29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 16418 |
| 3 | 20250110 | 183900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20250110 | 183800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20250110 | 183700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20250110 | 183600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20250110 | 183500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20250110 | 183400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20250110 | 183300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20250110 | 183200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20250110 | 183100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20250110 | 183000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20250110 | 182900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20250110 | 182800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20250110 | 182700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20250110 | 182600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20250110 | 182500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20250110 | 182400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20250110 | 182300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20250110 | 182200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20250110 | 182100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20250110 | 182000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20250110 | 181900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20250110 | 181800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20250110 | 181700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20250110 | 181600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20250110 | 181500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20250110 | 181400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20250110 | 181300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20250110 | 181200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20250110 | 181100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20250110 | 181000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 16418 |
| 33 | 20250110 | 180900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20250110 | 180800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20250110 | 180700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20250110 | 180600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20250110 | 180500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20250110 | 180400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20250110 | 180300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20250110 | 180200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20250110 | 180100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20250110 | 180000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20250110 | 175900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20250110 | 175800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20250110 | 175700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20250110 | 175600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20250110 | 175500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20250110 | 175400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20250110 | 175300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20250110 | 175200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20250110 | 175100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20250110 | 175000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20250110 | 174900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20250110 | 174800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20250110 | 174700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20250110 | 174600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20250110 | 174500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20250110 | 174400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20250110 | 174300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20250110 | 174200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20250110 | 174100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20250110 | 174000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 16418 |
| 63 | 20250110 | 173900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20250110 | 173800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20250110 | 173700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20250110 | 173600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20250110 | 173500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20250110 | 173400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20250110 | 173300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20250110 | 173200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20250110 | 173100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20250110 | 173000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20250110 | 172900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20250110 | 172800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20250110 | 172700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20250110 | 172600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20250110 | 172500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20250110 | 172400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20250110 | 172300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20250110 | 172200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20250110 | 172100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20250110 | 172000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20250110 | 171900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20250110 | 171800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20250110 | 171700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20250110 | 171600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20250110 | 171500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20250110 | 171400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20250110 | 171300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20250110 | 171200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20250110 | 171100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20250110 | 171000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 16418 |
| 93 | 20250110 | 170900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20250110 | 170800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20250110 | 170700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20250110 | 170600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20250110 | 170500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20250110 | 170400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20250110 | 170300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20250110 | 170200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20250110 | 170100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20250110 | 170000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20250110 | 165900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20250110 | 165800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20250110 | 165700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20250110 | 165600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20250110 | 165500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20250110 | 165400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20250110 | 165300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20250110 | 165200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20250110 | 165100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20250110 | 165000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20250110 | 164900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20250110 | 164800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20250110 | 164700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20250110 | 164600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20250110 | 164500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20250110 | 164400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20250110 | 164300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20250110 | 164200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20250110 | 164100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20250110 | 164000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 16418 |
| 123 | 20250110 | 163900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20250110 | 163800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20250110 | 163700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20250110 | 163600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20250110 | 163500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20250110 | 163400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20250110 | 163300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20250110 | 163200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20250110 | 163100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20250110 | 163000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20250110 | 162900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20250110 | 162800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20250110 | 162700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20250110 | 162600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20250110 | 162500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20250110 | 162400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20250110 | 162300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20250110 | 162200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20250110 | 162100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20250110 | 162000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20250110 | 161900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20250110 | 161800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20250110 | 161700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20250110 | 161600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20250110 | 161500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20250110 | 161400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20250110 | 161300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20250110 | 161200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20250110 | 161100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20250110 | 161000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 16418 |
| 153 | 20250110 | 160900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20250110 | 160800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20250110 | 160700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20250110 | 160600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20250110 | 160500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20250110 | 160400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20250110 | 160300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20250110 | 160200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20250110 | 160100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20250110 | 160000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20250110 | 155900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20250110 | 155800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20250110 | 155700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20250110 | 155600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20250110 | 155500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20250110 | 155400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20250110 | 155300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20250110 | 155200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20250110 | 155100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20250110 | 155000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20250110 | 154900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20250110 | 154800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20250110 | 154700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20250110 | 154600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20250110 | 154500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20250110 | 154400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20250110 | 154300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20250110 | 154200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20250110 | 154100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20250110 | 154000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 16418 |
| 183 | 20250110 | 153900 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20250110 | 153800 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20250110 | 153700 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20250110 | 153600 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20250110 | 153500 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20250110 | 153400 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20250110 | 153300 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20250110 | 153200 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20250110 | 153100 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20250110 | 153000 | 5482974175 | 3710 | 3710 | 3710 | 3710 | 16418 |
| 193 | 20250110 | 152900 | 5422063395 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20250110 | 152800 | 5422063395 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20250110 | 152700 | 5422063395 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20250110 | 152600 | 5422063395 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20250110 | 152500 | 5422063395 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20250110 | 152400 | 5422063395 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20250110 | 152300 | 5422063395 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20250110 | 152200 | 5422063395 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20250110 | 152100 | 5422063395 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20250110 | 152000 | 5422063395 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20250110 | 151900 | 5422063395 | 3700 | 3705 | 3710 | 3700 | 4089 |
| 204 | 20250110 | 151800 | 5406925645 | 3715 | 3705 | 3715 | 3705 | 4050 |
| 205 | 20250110 | 151700 | 5391919180 | 3715 | 3715 | 3715 | 3705 | 1432 |
| 206 | 20250110 | 151600 | 5386609475 | 3715 | 3710 | 3715 | 3705 | 4228 |
| 207 | 20250110 | 151500 | 5370938075 | 3705 | 3710 | 3710 | 3705 | 3329 |
| 208 | 20250110 | 151400 | 5358589920 | 3710 | 3710 | 3715 | 3710 | 2506 |
| 209 | 20250110 | 151300 | 5349287310 | 3705 | 3710 | 3715 | 3705 | 256 |
| 210 | 20250110 | 151200 | 5348338720 | 3715 | 3710 | 3715 | 3705 | 286 |
| 211 | 20250110 | 151100 | 5347277970 | 3715 | 3715 | 3715 | 3715 | 33 |
| 212 | 20250110 | 151000 | 5347155375 | 3715 | 3710 | 3715 | 3705 | 1674 |
| 213 | 20250110 | 150900 | 5340946880 | 3710 | 3715 | 3715 | 3710 | 5563 |
| 214 | 20250110 | 150800 | 5320308055 | 3710 | 3710 | 3710 | 3710 | 3071 |
| 215 | 20250110 | 150700 | 5308914645 | 3710 | 3710 | 3715 | 3705 | 8861 |
| 216 | 20250110 | 150600 | 5276070615 | 3710 | 3710 | 3715 | 3710 | 1505 |
| 217 | 20250110 | 150500 | 5270487055 | 3710 | 3715 | 3715 | 3710 | 3659 |
| 218 | 20250110 | 150400 | 5256911580 | 3715 | 3715 | 3715 | 3715 | 346 |
| 219 | 20250110 | 150300 | 5255626190 | 3720 | 3720 | 3720 | 3715 | 51 |
| 220 | 20250110 | 150200 | 5255436700 | 3720 | 3720 | 3720 | 3715 | 20 |
| 221 | 20250110 | 150100 | 5255362340 | 3720 | 3720 | 3720 | 3710 | 539 |
| 222 | 20250110 | 150000 | 5253362445 | 3720 | 3720 | 3720 | 3710 | 523 |
| 223 | 20250110 | 145900 | 5251416970 | 3715 | 3720 | 3720 | 3715 | 607 |
| 224 | 20250110 | 145800 | 5249161935 | 3715 | 3720 | 3720 | 3715 | 3214 |
| 225 | 20250110 | 145700 | 5237216820 | 3715 | 3715 | 3720 | 3715 | 277 |
| 226 | 20250110 | 145600 | 5236186805 | 3720 | 3715 | 3720 | 3715 | 1039 |
| 227 | 20250110 | 145500 | 5232321735 | 3720 | 3720 | 3725 | 3720 | 2567 |
| 228 | 20250110 | 145400 | 5222767235 | 3725 | 3725 | 3725 | 3720 | 77 |
| 229 | 20250110 | 145300 | 5222480420 | 3725 | 3730 | 3730 | 3720 | 77 |
| 230 | 20250110 | 145200 | 5222193685 | 3730 | 3720 | 3730 | 3720 | 1091 |
| 231 | 20250110 | 145100 | 5218135155 | 3720 | 3715 | 3720 | 3715 | 2766 |
| 232 | 20250110 | 145000 | 5207859460 | 3715 | 3715 | 3715 | 3710 | 2051 |
| 233 | 20250110 | 144900 | 5200240000 | 3715 | 3715 | 3715 | 3710 | 142 |
| 234 | 20250110 | 144800 | 5199713055 | 3710 | 3715 | 3715 | 3710 | 995 |
| 235 | 20250110 | 144700 | 5196017885 | 3715 | 3720 | 3720 | 3715 | 767 |
| 236 | 20250110 | 144600 | 5193168470 | 3720 | 3720 | 3720 | 3715 | 115 |
| 237 | 20250110 | 144500 | 5192740715 | 3720 | 3715 | 3720 | 3715 | 990 |
| 238 | 20250110 | 144400 | 5189061785 | 3720 | 3715 | 3720 | 3715 | 7 |
| 239 | 20250110 | 144300 | 5189035750 | 3720 | 3715 | 3720 | 3715 | 4340 |
| 240 | 20250110 | 144200 | 5172911665 | 3715 | 3715 | 3715 | 3715 | 7 |
| 241 | 20250110 | 144100 | 5172885660 | 3710 | 3715 | 3715 | 3710 | 730 |
| 242 | 20250110 | 144000 | 5170176210 | 3715 | 3715 | 3715 | 3710 | 501 |
| 243 | 20250110 | 143900 | 5168317480 | 3715 | 3715 | 3715 | 3710 | 526 |
| 244 | 20250110 | 143800 | 5166365985 | 3715 | 3710 | 3715 | 3710 | 4194 |
| 245 | 20250110 | 143700 | 5150805295 | 3710 | 3715 | 3715 | 3710 | 2421 |
| 246 | 20250110 | 143600 | 5141823355 | 3715 | 3715 | 3715 | 3710 | 470 |
| 247 | 20250110 | 143500 | 5140078660 | 3715 | 3715 | 3715 | 3715 | 6 |
| 248 | 20250110 | 143400 | 5140056370 | 3715 | 3715 | 3715 | 3710 | 228 |
| 249 | 20250110 | 143300 | 5139209475 | 3715 | 3710 | 3715 | 3710 | 790 |
| 250 | 20250110 | 143200 | 5136276040 | 3710 | 3715 | 3715 | 3705 | 5249 |
| 251 | 20250110 | 143100 | 5116800695 | 3710 | 3715 | 3715 | 3710 | 3195 |
| 252 | 20250110 | 143000 | 5104946285 | 3710 | 3715 | 3715 | 3710 | 1533 |
| 253 | 20250110 | 142900 | 5099251205 | 3715 | 3720 | 3720 | 3710 | 417 |
| 254 | 20250110 | 142800 | 5097703045 | 3710 | 3720 | 3720 | 3710 | 152 |
| 255 | 20250110 | 142700 | 5097138480 | 3720 | 3720 | 3720 | 3715 | 370 |
| 256 | 20250110 | 142600 | 5095762275 | 3715 | 3715 | 3715 | 3715 | 302 |
| 257 | 20250110 | 142500 | 5094640345 | 3720 | 3720 | 3720 | 3715 | 90 |
| 258 | 20250110 | 142400 | 5094305920 | 3720 | 3720 | 3720 | 3715 | 452 |
| 259 | 20250110 | 142300 | 5092625860 | 3720 | 3720 | 3720 | 3720 | 5 |
| 260 | 20250110 | 142200 | 5092607260 | 3720 | 3715 | 3720 | 3710 | 7632 |
| 261 | 20250110 | 142100 | 5064283005 | 3710 | 3715 | 3715 | 3705 | 5715 |
| 262 | 20250110 | 142000 | 5043095570 | 3720 | 3715 | 3720 | 3705 | 5940 |
| 263 | 20250110 | 141900 | 5021037050 | 3715 | 3720 | 3720 | 3710 | 530 |
| 264 | 20250110 | 141800 | 5019070610 | 3710 | 3730 | 3730 | 3710 | 1115 |
| 265 | 20250110 | 141700 | 5014930295 | 3730 | 3735 | 3735 | 3720 | 82416 |
| 266 | 20250110 | 141600 | 4707518875 | 3730 | 3735 | 3735 | 3730 | 2314 |
| 267 | 20250110 | 141500 | 4698887605 | 3730 | 3735 | 3735 | 3730 | 1359 |
| 268 | 20250110 | 141400 | 4693815825 | 3735 | 3735 | 3735 | 3730 | 124 |
| 269 | 20250110 | 141300 | 4693353140 | 3735 | 3735 | 3735 | 3730 | 13 |
| 270 | 20250110 | 141200 | 4693304590 | 3735 | 3730 | 3735 | 3730 | 208 |
| 271 | 20250110 | 141100 | 4692527720 | 3735 | 3735 | 3735 | 3735 | 132 |
| 272 | 20250110 | 141000 | 4692034700 | 3735 | 3735 | 3735 | 3730 | 334 |
| 273 | 20250110 | 140900 | 4690787765 | 3735 | 3730 | 3735 | 3730 | 1202 |
| 274 | 20250110 | 140800 | 4686303495 | 3730 | 3735 | 3735 | 3730 | 339 |
| 275 | 20250110 | 140700 | 4685037730 | 3735 | 3735 | 3735 | 3730 | 218 |
| 276 | 20250110 | 140600 | 4684223600 | 3735 | 3730 | 3735 | 3730 | 1430 |
| 277 | 20250110 | 140500 | 4678888610 | 3735 | 3735 | 3735 | 3735 | 292 |
| 278 | 20250110 | 140400 | 4677797990 | 3735 | 3745 | 3745 | 3730 | 4155 |
| 279 | 20250110 | 140300 | 4662297090 | 3740 | 3750 | 3750 | 3740 | 83875 |
| 280 | 20250110 | 140200 | 4348184865 | 3750 | 3750 | 3750 | 3745 | 315 |
| 281 | 20250110 | 140100 | 4347003715 | 3750 | 3750 | 3750 | 3745 | 2335 |
| 282 | 20250110 | 140000 | 4338248260 | 3750 | 3745 | 3750 | 3745 | 1823 |
| 283 | 20250110 | 135900 | 4331418010 | 3750 | 3750 | 3750 | 3745 | 1532 |
| 284 | 20250110 | 135800 | 4325673515 | 3745 | 3735 | 3750 | 3735 | 33978 |
| 285 | 20250110 | 135700 | 4198503830 | 3735 | 3735 | 3735 | 3730 | 8813 |
| 286 | 20250110 | 135600 | 4165600155 | 3735 | 3730 | 3735 | 3730 | 442 |
| 287 | 20250110 | 135500 | 4163949930 | 3735 | 3730 | 3735 | 3730 | 533 |
| 288 | 20250110 | 135400 | 4161961625 | 3735 | 3730 | 3735 | 3730 | 3182 |
| 289 | 20250110 | 135300 | 4150087655 | 3730 | 3730 | 3735 | 3730 | 6897 |
| 290 | 20250110 | 135200 | 4124358385 | 3735 | 3735 | 3735 | 3730 | 2622 |
| 291 | 20250110 | 135100 | 4114570300 | 3730 | 3745 | 3745 | 3730 | 2503 |
| 292 | 20250110 | 135000 | 4105227320 | 3745 | 3745 | 3750 | 3745 | 51012 |
| 293 | 20250110 | 134900 | 3914165300 | 3750 | 3735 | 3750 | 3730 | 79896 |
| 294 | 20250110 | 134800 | 3615380935 | 3735 | 3735 | 3735 | 3730 | 114 |
| 295 | 20250110 | 134700 | 3614955515 | 3730 | 3735 | 3735 | 3730 | 646 |
| 296 | 20250110 | 134600 | 3612545810 | 3735 | 3735 | 3740 | 3730 | 18512 |
| 297 | 20250110 | 134500 | 3543402795 | 3735 | 3730 | 3735 | 3730 | 15154 |
| 298 | 20250110 | 134400 | 3486858420 | 3730 | 3700 | 3735 | 3700 | 106640 |
| 299 | 20250110 | 134300 | 3089281585 | 3705 | 3705 | 3705 | 3705 | 306 |
| 300 | 20250110 | 134200 | 3088147855 | 3705 | 3705 | 3710 | 3705 | 236 |
| 301 | 20250110 | 134100 | 3087273400 | 3700 | 3710 | 3710 | 3700 | 2075 |
| 302 | 20250110 | 134000 | 3079591615 | 3705 | 3710 | 3710 | 3705 | 1577 |
| 303 | 20250110 | 133900 | 3073748780 | 3710 | 3710 | 3710 | 3710 | 191 |
| 304 | 20250110 | 133800 | 3073040170 | 3710 | 3710 | 3710 | 3705 | 101 |
| 305 | 20250110 | 133700 | 3072665710 | 3710 | 3710 | 3720 | 3705 | 1291 |
| 306 | 20250110 | 133600 | 3067874925 | 3710 | 3710 | 3710 | 3710 | 2 |
| 307 | 20250110 | 133500 | 3067867505 | 3710 | 3705 | 3710 | 3705 | 706 |
| 308 | 20250110 | 133400 | 3065251745 | 3700 | 3705 | 3705 | 3700 | 609 |
| 309 | 20250110 | 133300 | 3062998155 | 3705 | 3700 | 3705 | 3700 | 15725 |
| 310 | 20250110 | 133200 | 3004813385 | 3700 | 3700 | 3700 | 3695 | 3379 |
| 311 | 20250110 | 133100 | 2992327845 | 3700 | 3700 | 3700 | 3700 | 10 |
| 312 | 20250110 | 133000 | 2992290845 | 3695 | 3695 | 3695 | 3695 | 917 |
| 313 | 20250110 | 132900 | 2988902530 | 3695 | 3700 | 3700 | 3685 | 4023 |
| 314 | 20250110 | 132800 | 2974077415 | 3685 | 3705 | 3705 | 3685 | 1736 |
| 315 | 20250110 | 132700 | 2967675325 | 3705 | 3695 | 3705 | 3690 | 92 |
| 316 | 20250110 | 132600 | 2967335465 | 3705 | 3705 | 3705 | 3695 | 258 |
| 317 | 20250110 | 132500 | 2966382115 | 3700 | 3705 | 3705 | 3700 | 51 |
| 318 | 20250110 | 132400 | 2966193405 | 3690 | 3695 | 3705 | 3690 | 13770 |
| 319 | 20250110 | 132300 | 2915328930 | 3700 | 3695 | 3700 | 3690 | 4017 |
| 320 | 20250110 | 132200 | 2900495545 | 3690 | 3695 | 3700 | 3690 | 4995 |
| 321 | 20250110 | 132100 | 2882059020 | 3700 | 3695 | 3700 | 3695 | 115 |
| 322 | 20250110 | 132000 | 2881633630 | 3700 | 3710 | 3715 | 3690 | 13525 |
| 323 | 20250110 | 131900 | 2831603020 | 3715 | 3725 | 3725 | 3710 | 115361 |
| 324 | 20250110 | 131800 | 2402699680 | 3725 | 3725 | 3730 | 3720 | 20967 |
| 325 | 20250110 | 131700 | 2324604995 | 3725 | 3725 | 3730 | 3725 | 9415 |
| 326 | 20250110 | 131600 | 2289512860 | 3725 | 3710 | 3725 | 3710 | 19975 |
| 327 | 20250110 | 131500 | 2215203210 | 3710 | 3710 | 3715 | 3710 | 10705 |
| 328 | 20250110 | 131400 | 2175460235 | 3710 | 3705 | 3715 | 3700 | 5742 |
| 329 | 20250110 | 131300 | 2154156590 | 3705 | 3715 | 3715 | 3705 | 10501 |
| 330 | 20250110 | 131200 | 2115147285 | 3715 | 3695 | 3720 | 3695 | 32398 |
| 331 | 20250110 | 131100 | 1995064870 | 3700 | 3695 | 3700 | 3695 | 562 |
| 332 | 20250110 | 131000 | 1992987320 | 3695 | 3695 | 3700 | 3695 | 1858 |
| 333 | 20250110 | 130900 | 1986121990 | 3695 | 3695 | 3700 | 3695 | 3536 |
| 334 | 20250110 | 130800 | 1973044710 | 3695 | 3695 | 3700 | 3690 | 5335 |
| 335 | 20250110 | 130700 | 1953326875 | 3685 | 3690 | 3695 | 3685 | 1884 |
| 336 | 20250110 | 130600 | 1946376975 | 3695 | 3685 | 3695 | 3685 | 13209 |
| 337 | 20250110 | 130500 | 1897670260 | 3685 | 3670 | 3685 | 3670 | 5811 |
| 338 | 20250110 | 130400 | 1876293740 | 3675 | 3675 | 3675 | 3665 | 1628 |
| 339 | 20250110 | 130300 | 1870319190 | 3670 | 3675 | 3675 | 3670 | 26 |
| 340 | 20250110 | 130200 | 1870223645 | 3670 | 3670 | 3670 | 3665 | 307 |
| 341 | 20250110 | 130100 | 1869097205 | 3670 | 3675 | 3680 | 3665 | 1969 |
| 342 | 20250110 | 130000 | 1861874485 | 3675 | 3680 | 3680 | 3675 | 401 |
| 343 | 20250110 | 125900 | 1860400305 | 3680 | 3675 | 3680 | 3675 | 1133 |
| 344 | 20250110 | 125800 | 1856234735 | 3675 | 3680 | 3680 | 3670 | 1062 |
| 345 | 20250110 | 125700 | 1852331785 | 3680 | 3675 | 3680 | 3675 | 245 |
| 346 | 20250110 | 125600 | 1851431405 | 3680 | 3670 | 3680 | 3670 | 3990 |
| 347 | 20250110 | 125500 | 1836773085 | 3670 | 3675 | 3675 | 3670 | 138 |
| 348 | 20250110 | 125400 | 1836266035 | 3670 | 3665 | 3670 | 3665 | 1211 |
| 349 | 20250110 | 125300 | 1831822210 | 3670 | 3665 | 3670 | 3665 | 107 |
| 350 | 20250110 | 125200 | 1831430025 | 3665 | 3670 | 3670 | 3665 | 3017 |
| 351 | 20250110 | 125100 | 1820371585 | 3675 | 3670 | 3675 | 3670 | 1325 |
| 352 | 20250110 | 125000 | 1815508810 | 3670 | 3670 | 3670 | 3670 | 2278 |
| 353 | 20250110 | 124900 | 1807148550 | 3670 | 3670 | 3670 | 3660 | 110 |
| 354 | 20250110 | 124800 | 1806745910 | 3660 | 3665 | 3665 | 3660 | 437 |
| 355 | 20250110 | 124700 | 1805146405 | 3665 | 3665 | 3665 | 3660 | 191 |
| 356 | 20250110 | 124600 | 1804446395 | 3665 | 3670 | 3670 | 3660 | 772 |
| 357 | 20250110 | 124500 | 1801618485 | 3670 | 3670 | 3670 | 3670 | 188 |
| 358 | 20250110 | 124400 | 1800928525 | 3665 | 3670 | 3670 | 3665 | 1993 |
| 359 | 20250110 | 124300 | 1793624165 | 3665 | 3670 | 3670 | 3665 | 242 |
| 360 | 20250110 | 124200 | 1792736030 | 3670 | 3670 | 3670 | 3670 | 5 |
| 361 | 20250110 | 124100 | 1792717680 | 3665 | 3665 | 3670 | 3660 | 1366 |
| 362 | 20250110 | 124000 | 1787709435 | 3665 | 3660 | 3665 | 3660 | 199 |
| 363 | 20250110 | 123900 | 1786980135 | 3665 | 3665 | 3665 | 3665 | 502 |
| 364 | 20250110 | 123800 | 1785140305 | 3665 | 3660 | 3665 | 3660 | 1326 |
| 365 | 20250110 | 123700 | 1780287095 | 3660 | 3655 | 3660 | 3645 | 2415 |
| 366 | 20250110 | 123600 | 1771470825 | 3655 | 3660 | 3660 | 3655 | 193 |
| 367 | 20250110 | 123500 | 1770764450 | 3660 | 3660 | 3660 | 3660 | 138 |
| 368 | 20250110 | 123400 | 1770259370 | 3660 | 3660 | 3660 | 3660 | 7 |
| 369 | 20250110 | 123300 | 1770233750 | 3660 | 3660 | 3660 | 3660 | 196 |
| 370 | 20250110 | 123200 | 1769516390 | 3660 | 3660 | 3660 | 3660 | 7 |
| 371 | 20250110 | 123100 | 1769490770 | 3655 | 3660 | 3660 | 3655 | 343 |
| 372 | 20250110 | 123000 | 1768236150 | 3660 | 3660 | 3660 | 3660 | 14 |
| 373 | 20250110 | 122900 | 1768184910 | 3660 | 3660 | 3660 | 3660 | 224 |
| 374 | 20250110 | 122800 | 1767365070 | 3660 | 3655 | 3660 | 3655 | 56 |
| 375 | 20250110 | 122700 | 1767160385 | 3655 | 3660 | 3660 | 3655 | 508 |
| 376 | 20250110 | 122600 | 1765303610 | 3660 | 3655 | 3660 | 3655 | 2012 |
| 377 | 20250110 | 122500 | 1757948815 | 3655 | 3655 | 3655 | 3650 | 16 |
| 378 | 20250110 | 122400 | 1757890380 | 3655 | 3655 | 3655 | 3655 | 425 |
| 379 | 20250110 | 122300 | 1756337005 | 3655 | 3655 | 3655 | 3650 | 428 |
| 380 | 20250110 | 122200 | 1754772675 | 3655 | 3655 | 3655 | 3655 | 676 |
| 381 | 20250110 | 122100 | 1752301895 | 3655 | 3655 | 3655 | 3655 | 5 |
| 382 | 20250110 | 122000 | 1752283620 | 3655 | 3655 | 3655 | 3655 | 213 |
| 383 | 20250110 | 121900 | 1751505105 | 3655 | 3655 | 3655 | 3655 | 192 |
| 384 | 20250110 | 121800 | 1750803345 | 3650 | 3655 | 3655 | 3650 | 3 |
| 385 | 20250110 | 121700 | 1750792385 | 3655 | 3655 | 3655 | 3650 | 214 |
| 386 | 20250110 | 121600 | 1750010225 | 3655 | 3655 | 3655 | 3655 | 7 |
| 387 | 20250110 | 121500 | 1749984640 | 3655 | 3650 | 3655 | 3650 | 421 |
| 388 | 20250110 | 121400 | 1748447475 | 3655 | 3650 | 3655 | 3645 | 3470 |
| 389 | 20250110 | 121300 | 1735781970 | 3650 | 3645 | 3650 | 3645 | 52 |
| 390 | 20250110 | 121200 | 1735592425 | 3650 | 3645 | 3650 | 3645 | 642 |
| 391 | 20250110 | 121100 | 1733250425 | 3650 | 3655 | 3655 | 3650 | 407 |
| 392 | 20250110 | 121000 | 1731764620 | 3655 | 3655 | 3655 | 3655 | 196 |
| 393 | 20250110 | 120900 | 1731048240 | 3650 | 3650 | 3650 | 3650 | 8502 |
| 394 | 20250110 | 120800 | 1700015940 | 3650 | 3650 | 3650 | 3645 | 283 |
| 395 | 20250110 | 120700 | 1698984280 | 3650 | 3645 | 3650 | 3640 | 174 |
| 396 | 20250110 | 120600 | 1698349745 | 3645 | 3645 | 3645 | 3645 | 110 |
| 397 | 20250110 | 120500 | 1697948795 | 3645 | 3650 | 3650 | 3645 | 2535 |
| 398 | 20250110 | 120400 | 1688707770 | 3650 | 3650 | 3650 | 3645 | 36 |
| 399 | 20250110 | 120300 | 1688576375 | 3650 | 3650 | 3650 | 3650 | 191 |
| 400 | 20250110 | 120200 | 1687879225 | 3650 | 3650 | 3650 | 3650 | 11 |
| 401 | 20250110 | 120100 | 1687839075 | 3645 | 3650 | 3650 | 3645 | 65 |
| 402 | 20250110 | 120000 | 1687602145 | 3650 | 3645 | 3650 | 3645 | 2737 |
| 403 | 20250110 | 115900 | 1677612815 | 3650 | 3650 | 3650 | 3645 | 25 |
| 404 | 20250110 | 115800 | 1677521665 | 3650 | 3650 | 3650 | 3650 | 219 |
| 405 | 20250110 | 115700 | 1676722315 | 3650 | 3650 | 3650 | 3650 | 60 |
| 406 | 20250110 | 115600 | 1676503315 | 3645 | 3650 | 3650 | 3645 | 310 |
| 407 | 20250110 | 115500 | 1675372415 | 3650 | 3650 | 3650 | 3650 | 2 |
| 408 | 20250110 | 115400 | 1675365115 | 3645 | 3645 | 3650 | 3645 | 1377 |
| 409 | 20250110 | 115300 | 1670345945 | 3645 | 3650 | 3650 | 3645 | 264 |
| 410 | 20250110 | 115200 | 1669382695 | 3650 | 3650 | 3650 | 3650 | 52 |
| 411 | 20250110 | 115100 | 1669192895 | 3650 | 3645 | 3650 | 3645 | 763 |
| 412 | 20250110 | 115000 | 1666411735 | 3650 | 3650 | 3650 | 3645 | 134 |
| 413 | 20250110 | 114900 | 1665923285 | 3650 | 3650 | 3650 | 3650 | 183 |
| 414 | 20250110 | 114800 | 1665255335 | 3645 | 3650 | 3650 | 3645 | 55 |
| 415 | 20250110 | 114700 | 1665054595 | 3645 | 3645 | 3645 | 3645 | 568 |
| 416 | 20250110 | 114600 | 1662984235 | 3645 | 3645 | 3645 | 3645 | 770 |
| 417 | 20250110 | 114500 | 1660177585 | 3645 | 3650 | 3650 | 3640 | 9792 |
| 418 | 20250110 | 114400 | 1624528730 | 3645 | 3645 | 3650 | 3645 | 2450 |
| 419 | 20250110 | 114300 | 1615598475 | 3650 | 3650 | 3650 | 3650 | 53 |
| 420 | 20250110 | 114200 | 1615405025 | 3650 | 3650 | 3650 | 3650 | 4 |
| 421 | 20250110 | 114100 | 1615390425 | 3645 | 3650 | 3650 | 3645 | 3502 |
| 422 | 20250110 | 114000 | 1602623125 | 3645 | 3655 | 3655 | 3645 | 3592 |
| 423 | 20250110 | 113900 | 1589517410 | 3655 | 3655 | 3655 | 3655 | 73 |
| 424 | 20250110 | 113800 | 1589250595 | 3660 | 3660 | 3660 | 3660 | 5 |
| 425 | 20250110 | 113700 | 1589232295 | 3655 | 3655 | 3655 | 3655 | 201 |
| 426 | 20250110 | 113600 | 1588497640 | 3655 | 3660 | 3660 | 3655 | 207 |
| 427 | 20250110 | 113500 | 1587741025 | 3660 | 3665 | 3665 | 3655 | 6 |
| 428 | 20250110 | 113400 | 1587719065 | 3660 | 3665 | 3665 | 3660 | 81 |
| 429 | 20250110 | 113300 | 1587422445 | 3660 | 3660 | 3660 | 3655 | 2434 |
| 430 | 20250110 | 113200 | 1578514505 | 3660 | 3660 | 3660 | 3655 | 2402 |
| 431 | 20250110 | 113100 | 1569728185 | 3660 | 3660 | 3660 | 3660 | 117 |
| 432 | 20250110 | 113000 | 1569299965 | 3660 | 3655 | 3660 | 3655 | 1429 |
| 433 | 20250110 | 112900 | 1564076255 | 3655 | 3655 | 3655 | 3655 | 789 |
| 434 | 20250110 | 112800 | 1561192460 | 3655 | 3655 | 3655 | 3655 | 303 |
| 435 | 20250110 | 112700 | 1560084995 | 3650 | 3655 | 3655 | 3650 | 170 |
| 436 | 20250110 | 112600 | 1559464470 | 3655 | 3655 | 3655 | 3655 | 2 |
| 437 | 20250110 | 112500 | 1559457160 | 3655 | 3650 | 3655 | 3650 | 4503 |
| 438 | 20250110 | 112400 | 1543021205 | 3650 | 3650 | 3650 | 3650 | 1603 |
| 439 | 20250110 | 112300 | 1537170255 | 3650 | 3650 | 3650 | 3645 | 158 |
| 440 | 20250110 | 112200 | 1536594080 | 3650 | 3650 | 3650 | 3645 | 35 |
| 441 | 20250110 | 112100 | 1536466490 | 3645 | 3650 | 3650 | 3640 | 176 |
| 442 | 20250110 | 112000 | 1535825460 | 3650 | 3650 | 3650 | 3645 | 194 |
| 443 | 20250110 | 111900 | 1535118320 | 3640 | 3640 | 3650 | 3640 | 101 |
| 444 | 20250110 | 111800 | 1534750420 | 3645 | 3650 | 3650 | 3640 | 199 |
| 445 | 20250110 | 111700 | 1534025990 | 3645 | 3640 | 3650 | 3640 | 446 |
| 446 | 20250110 | 111600 | 1532402105 | 3640 | 3650 | 3650 | 3630 | 32982 |
| 447 | 20250110 | 111500 | 1412647350 | 3645 | 3645 | 3650 | 3640 | 107 |
| 448 | 20250110 | 111400 | 1412257355 | 3650 | 3650 | 3650 | 3650 | 2 |
| 449 | 20250110 | 111300 | 1412250055 | 3650 | 3650 | 3650 | 3640 | 731 |
| 450 | 20250110 | 111200 | 1409583890 | 3645 | 3650 | 3650 | 3635 | 11445 |
| 451 | 20250110 | 111100 | 1367959235 | 3645 | 3645 | 3645 | 3645 | 2037 |
| 452 | 20250110 | 111000 | 1360534370 | 3640 | 3645 | 3645 | 3640 | 9 |
| 453 | 20250110 | 110900 | 1360501570 | 3645 | 3640 | 3645 | 3640 | 116 |
| 454 | 20250110 | 110800 | 1360079250 | 3645 | 3645 | 3645 | 3645 | 1106 |
| 455 | 20250110 | 110700 | 1356047880 | 3645 | 3645 | 3645 | 3640 | 282 |
| 456 | 20250110 | 110600 | 1355021390 | 3645 | 3645 | 3645 | 3645 | 28 |
| 457 | 20250110 | 110500 | 1354919330 | 3645 | 3645 | 3645 | 3645 | 107 |
| 458 | 20250110 | 110400 | 1354529315 | 3645 | 3640 | 3645 | 3640 | 665 |
| 459 | 20250110 | 110300 | 1352108685 | 3640 | 3635 | 3640 | 3635 | 2015 |
| 460 | 20250110 | 110200 | 1344775920 | 3640 | 3645 | 3645 | 3640 | 2219 |
| 461 | 20250110 | 110100 | 1336698720 | 3640 | 3645 | 3645 | 3640 | 4029 |
| 462 | 20250110 | 110000 | 1322028025 | 3645 | 3645 | 3645 | 3645 | 22 |
| 463 | 20250110 | 105900 | 1321947835 | 3645 | 3645 | 3645 | 3645 | 335 |
| 464 | 20250110 | 105800 | 1320726760 | 3645 | 3645 | 3650 | 3645 | 1024 |
| 465 | 20250110 | 105700 | 1316994275 | 3645 | 3655 | 3655 | 3645 | 2221 |
| 466 | 20250110 | 105600 | 1308888355 | 3650 | 3650 | 3655 | 3650 | 2659 |
| 467 | 20250110 | 105500 | 1299182960 | 3655 | 3650 | 3655 | 3650 | 680 |
| 468 | 20250110 | 105400 | 1296699375 | 3650 | 3645 | 3650 | 3645 | 2432 |
| 469 | 20250110 | 105300 | 1287833185 | 3645 | 3640 | 3645 | 3640 | 335 |
| 470 | 20250110 | 105200 | 1286613780 | 3640 | 3645 | 3645 | 3640 | 1543 |
| 471 | 20250110 | 105100 | 1280995875 | 3645 | 3645 | 3645 | 3640 | 4432 |
| 472 | 20250110 | 105000 | 1264863340 | 3645 | 3645 | 3645 | 3640 | 165 |
| 473 | 20250110 | 104900 | 1264262650 | 3645 | 3645 | 3650 | 3645 | 1370 |
| 474 | 20250110 | 104800 | 1259268970 | 3640 | 3645 | 3650 | 3640 | 2619 |
| 475 | 20250110 | 104700 | 1249718275 | 3645 | 3650 | 3650 | 3640 | 793 |
| 476 | 20250110 | 104600 | 1246824510 | 3655 | 3650 | 3655 | 3650 | 802 |
| 477 | 20250110 | 104500 | 1243897200 | 3655 | 3655 | 3655 | 3655 | 10 |
| 478 | 20250110 | 104400 | 1243860650 | 3655 | 3655 | 3655 | 3640 | 113 |
| 479 | 20250110 | 104300 | 1243449185 | 3640 | 3640 | 3650 | 3640 | 9681 |
| 480 | 20250110 | 104200 | 1208167770 | 3640 | 3640 | 3640 | 3640 | 2497 |
| 481 | 20250110 | 104100 | 1199078690 | 3640 | 3640 | 3640 | 3640 | 3295 |
| 482 | 20250110 | 104000 | 1187084890 | 3640 | 3640 | 3640 | 3640 | 1928 |
| 483 | 20250110 | 103900 | 1180066970 | 3645 | 3645 | 3645 | 3645 | 10 |
| 484 | 20250110 | 103800 | 1180030520 | 3645 | 3650 | 3650 | 3640 | 4170 |
| 485 | 20250110 | 103700 | 1164847310 | 3650 | 3650 | 3650 | 3650 | 2 |
| 486 | 20250110 | 103600 | 1164840010 | 3650 | 3640 | 3650 | 3640 | 7762 |
| 487 | 20250110 | 103500 | 1136547510 | 3645 | 3650 | 3650 | 3640 | 3336 |
| 488 | 20250110 | 103400 | 1124389910 | 3650 | 3645 | 3650 | 3645 | 28 |
| 489 | 20250110 | 103300 | 1124287735 | 3645 | 3655 | 3655 | 3645 | 3081 |
| 490 | 20250110 | 103200 | 1113042030 | 3650 | 3655 | 3655 | 3650 | 758 |
| 491 | 20250110 | 103100 | 1110275285 | 3655 | 3650 | 3655 | 3650 | 1688 |
| 492 | 20250110 | 103000 | 1104113065 | 3655 | 3650 | 3655 | 3650 | 475 |
| 493 | 20250110 | 102900 | 1102377945 | 3655 | 3655 | 3655 | 3655 | 4 |
| 494 | 20250110 | 102800 | 1102363325 | 3655 | 3655 | 3655 | 3655 | 116 |
| 495 | 20250110 | 102700 | 1101939345 | 3655 | 3655 | 3655 | 3650 | 3459 |
| 496 | 20250110 | 102600 | 1089308815 | 3655 | 3655 | 3655 | 3655 | 2562 |
| 497 | 20250110 | 102500 | 1079944705 | 3655 | 3655 | 3660 | 3655 | 1774 |
| 498 | 20250110 | 102400 | 1073460625 | 3660 | 3660 | 3660 | 3655 | 1008 |
| 499 | 20250110 | 102300 | 1069776350 | 3660 | 3660 | 3660 | 3660 | 1558 |
| 500 | 20250110 | 102200 | 1064074070 | 3660 | 3665 | 3665 | 3660 | 452 |
| 501 | 20250110 | 102100 | 1062419740 | 3655 | 3665 | 3665 | 3655 | 893 |
| 502 | 20250110 | 102000 | 1059152615 | 3665 | 3670 | 3670 | 3665 | 4 |
| 503 | 20250110 | 101900 | 1059137940 | 3660 | 3660 | 3670 | 3660 | 529 |
| 504 | 20250110 | 101800 | 1057201635 | 3660 | 3670 | 3670 | 3660 | 102 |
| 505 | 20250110 | 101700 | 1056827960 | 3670 | 3665 | 3670 | 3660 | 725 |
| 506 | 20250110 | 101600 | 1054170845 | 3660 | 3660 | 3665 | 3650 | 1614 |
| 507 | 20250110 | 101500 | 1048268030 | 3670 | 3670 | 3670 | 3660 | 214 |
| 508 | 20250110 | 101400 | 1047483840 | 3670 | 3670 | 3670 | 3670 | 3 |
| 509 | 20250110 | 101300 | 1047472830 | 3665 | 3670 | 3675 | 3660 | 143 |
| 510 | 20250110 | 101200 | 1046949075 | 3675 | 3675 | 3675 | 3660 | 36 |
| 511 | 20250110 | 101100 | 1046817040 | 3665 | 3675 | 3675 | 3665 | 3888 |
| 512 | 20250110 | 101000 | 1032557430 | 3675 | 3675 | 3675 | 3675 | 43 |
| 513 | 20250110 | 100900 | 1032399405 | 3675 | 3675 | 3675 | 3670 | 672 |
| 514 | 20250110 | 100800 | 1029933065 | 3670 | 3670 | 3670 | 3665 | 1063 |
| 515 | 20250110 | 100700 | 1026031860 | 3670 | 3655 | 3670 | 3650 | 5350 |
| 516 | 20250110 | 100600 | 1006485610 | 3650 | 3670 | 3670 | 3650 | 2170 |
| 517 | 20250110 | 100500 | 998543585 | 3665 | 3670 | 3675 | 3650 | 4617 |
| 518 | 20250110 | 100400 | 981657955 | 3670 | 3680 | 3680 | 3650 | 3663 |
| 519 | 20250110 | 100300 | 968246370 | 3675 | 3685 | 3685 | 3670 | 2744 |
| 520 | 20250110 | 100200 | 958163190 | 3685 | 3685 | 3685 | 3675 | 5607 |
| 521 | 20250110 | 100100 | 937506690 | 3685 | 3680 | 3685 | 3680 | 1355 |
| 522 | 20250110 | 100000 | 932520285 | 3680 | 3680 | 3680 | 3675 | 65 |
| 523 | 20250110 | 095900 | 932281315 | 3675 | 3670 | 3680 | 3670 | 567 |
| 524 | 20250110 | 095800 | 930199585 | 3675 | 3675 | 3675 | 3675 | 521 |
| 525 | 20250110 | 095700 | 928284910 | 3675 | 3670 | 3680 | 3670 | 148 |
| 526 | 20250110 | 095600 | 927741555 | 3675 | 3670 | 3680 | 3670 | 196 |
| 527 | 20250110 | 095500 | 927021160 | 3680 | 3670 | 3680 | 3670 | 317 |
| 528 | 20250110 | 095400 | 925857750 | 3680 | 3675 | 3680 | 3675 | 191 |
| 529 | 20250110 | 095300 | 925155820 | 3685 | 3670 | 3685 | 3670 | 19 |
| 530 | 20250110 | 095200 | 925086060 | 3665 | 3680 | 3685 | 3655 | 3552 |
| 531 | 20250110 | 095100 | 912052770 | 3685 | 3685 | 3685 | 3680 | 8584 |
| 532 | 20250110 | 095000 | 880420980 | 3685 | 3680 | 3685 | 3675 | 661 |
| 533 | 20250110 | 094900 | 877988495 | 3680 | 3680 | 3685 | 3680 | 3835 |
| 534 | 20250110 | 094800 | 863875690 | 3680 | 3675 | 3680 | 3675 | 1196 |
| 535 | 20250110 | 094700 | 859474440 | 3675 | 3670 | 3675 | 3665 | 489 |
| 536 | 20250110 | 094600 | 857679715 | 3665 | 3665 | 3665 | 3665 | 3446 |
| 537 | 20250110 | 094500 | 845050125 | 3655 | 3665 | 3665 | 3655 | 766 |
| 538 | 20250110 | 094400 | 842246905 | 3655 | 3665 | 3665 | 3655 | 120 |
| 539 | 20250110 | 094300 | 841808235 | 3665 | 3660 | 3665 | 3655 | 129 |
| 540 | 20250110 | 094200 | 841336240 | 3660 | 3660 | 3660 | 3650 | 7255 |
| 541 | 20250110 | 094100 | 814813990 | 3660 | 3660 | 3665 | 3655 | 2310 |
| 542 | 20250110 | 094000 | 806360585 | 3665 | 3665 | 3665 | 3655 | 158 |
| 543 | 20250110 | 093900 | 805782715 | 3650 | 3670 | 3670 | 3650 | 2495 |
| 544 | 20250110 | 093800 | 796662970 | 3670 | 3660 | 3670 | 3660 | 4837 |
| 545 | 20250110 | 093700 | 778948010 | 3665 | 3680 | 3680 | 3665 | 956 |
| 546 | 20250110 | 093600 | 775440280 | 3670 | 3680 | 3680 | 3670 | 1092 |
| 547 | 20250110 | 093500 | 771432620 | 3670 | 3685 | 3685 | 3660 | 4044 |
| 548 | 20250110 | 093400 | 756569320 | 3685 | 3690 | 3690 | 3685 | 427 |
| 549 | 20250110 | 093300 | 754995790 | 3690 | 3680 | 3690 | 3680 | 293 |
| 550 | 20250110 | 093200 | 753917085 | 3690 | 3680 | 3690 | 3680 | 768 |
| 551 | 20250110 | 093100 | 751087135 | 3680 | 3680 | 3680 | 3675 | 1234 |
| 552 | 20250110 | 093000 | 746547020 | 3690 | 3690 | 3690 | 3680 | 39634 |
| 553 | 20250110 | 092900 | 600495160 | 3690 | 3685 | 3690 | 3685 | 428 |
| 554 | 20250110 | 092800 | 598917840 | 3685 | 3690 | 3690 | 3685 | 4160 |
| 555 | 20250110 | 092700 | 583581830 | 3690 | 3685 | 3690 | 3685 | 6010 |
| 556 | 20250110 | 092600 | 561434835 | 3685 | 3690 | 3690 | 3685 | 2870 |
| 557 | 20250110 | 092500 | 550858760 | 3690 | 3690 | 3690 | 3685 | 2298 |
| 558 | 20250110 | 092400 | 542390065 | 3690 | 3690 | 3690 | 3685 | 1792 |
| 559 | 20250110 | 092300 | 535778990 | 3690 | 3685 | 3690 | 3685 | 762 |
| 560 | 20250110 | 092200 | 532970965 | 3685 | 3685 | 3690 | 3685 | 1252 |
| 561 | 20250110 | 092100 | 528357180 | 3690 | 3690 | 3690 | 3685 | 1752 |
| 562 | 20250110 | 092000 | 521900985 | 3685 | 3690 | 3690 | 3685 | 730 |
| 563 | 20250110 | 091900 | 519208785 | 3690 | 3690 | 3690 | 3690 | 658 |
| 564 | 20250110 | 091800 | 516780765 | 3690 | 3690 | 3690 | 3685 | 4730 |
| 565 | 20250110 | 091700 | 499337685 | 3690 | 3690 | 3690 | 3685 | 905 |
| 566 | 20250110 | 091600 | 495999605 | 3690 | 3690 | 3690 | 3685 | 1663 |
| 567 | 20250110 | 091500 | 489863385 | 3690 | 3685 | 3690 | 3685 | 1596 |
| 568 | 20250110 | 091400 | 483974160 | 3690 | 3690 | 3690 | 3680 | 18671 |
| 569 | 20250110 | 091300 | 415164690 | 3685 | 3690 | 3690 | 3685 | 10001 |
| 570 | 20250110 | 091200 | 378307120 | 3685 | 3690 | 3690 | 3675 | 1324 |
| 571 | 20250110 | 091100 | 373428345 | 3685 | 3670 | 3690 | 3670 | 17283 |
| 572 | 20250110 | 091000 | 309740595 | 3685 | 3670 | 3685 | 3670 | 6608 |
| 573 | 20250110 | 090900 | 285415665 | 3670 | 3665 | 3670 | 3660 | 963 |
| 574 | 20250110 | 090800 | 281891035 | 3655 | 3660 | 3660 | 3655 | 1049 |
| 575 | 20250110 | 090700 | 278052285 | 3660 | 3655 | 3660 | 3650 | 2050 |
| 576 | 20250110 | 090600 | 270559410 | 3655 | 3640 | 3655 | 3635 | 14184 |
| 577 | 20250110 | 090500 | 218865930 | 3630 | 3655 | 3655 | 3630 | 12884 |
| 578 | 20250110 | 090400 | 171938315 | 3655 | 3660 | 3665 | 3655 | 2475 |
| 579 | 20250110 | 090300 | 162879545 | 3660 | 3665 | 3665 | 3655 | 442 |
| 580 | 20250110 | 090200 | 161261140 | 3665 | 3635 | 3670 | 3635 | 7421 |
| 581 | 20250110 | 090100 | 134126590 | 3660 | 3660 | 3665 | 3610 | 15037 |
| 582 | 20250110 | 090000 | 79395585 | 3665 | 3640 | 3665 | 3630 | 21803 |