29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 21028 |
| 3 | 20250116 | 183900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20250116 | 183800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20250116 | 183700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20250116 | 183600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20250116 | 183500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20250116 | 183400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20250116 | 183300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20250116 | 183200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20250116 | 183100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20250116 | 183000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20250116 | 182900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20250116 | 182800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20250116 | 182700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20250116 | 182600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20250116 | 182500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20250116 | 182400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20250116 | 182300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20250116 | 182200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20250116 | 182100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20250116 | 182000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20250116 | 181900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20250116 | 181800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20250116 | 181700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20250116 | 181600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20250116 | 181500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20250116 | 181400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20250116 | 181300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20250116 | 181200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20250116 | 181100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20250116 | 181000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 21028 |
| 33 | 20250116 | 180900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20250116 | 180800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20250116 | 180700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20250116 | 180600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20250116 | 180500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20250116 | 180400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20250116 | 180300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20250116 | 180200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20250116 | 180100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20250116 | 180000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20250116 | 175900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20250116 | 175800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20250116 | 175700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20250116 | 175600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20250116 | 175500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20250116 | 175400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20250116 | 175300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20250116 | 175200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20250116 | 175100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20250116 | 175000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20250116 | 174900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20250116 | 174800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20250116 | 174700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20250116 | 174600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20250116 | 174500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20250116 | 174400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20250116 | 174300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20250116 | 174200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20250116 | 174100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20250116 | 174000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 21028 |
| 63 | 20250116 | 173900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20250116 | 173800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20250116 | 173700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20250116 | 173600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20250116 | 173500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20250116 | 173400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20250116 | 173300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20250116 | 173200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20250116 | 173100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20250116 | 173000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20250116 | 172900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20250116 | 172800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20250116 | 172700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20250116 | 172600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20250116 | 172500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20250116 | 172400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20250116 | 172300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20250116 | 172200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20250116 | 172100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20250116 | 172000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20250116 | 171900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20250116 | 171800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20250116 | 171700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20250116 | 171600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20250116 | 171500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20250116 | 171400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20250116 | 171300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20250116 | 171200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20250116 | 171100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20250116 | 171000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 21028 |
| 93 | 20250116 | 170900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20250116 | 170800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20250116 | 170700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20250116 | 170600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20250116 | 170500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20250116 | 170400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20250116 | 170300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20250116 | 170200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20250116 | 170100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20250116 | 170000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20250116 | 165900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20250116 | 165800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20250116 | 165700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20250116 | 165600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20250116 | 165500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20250116 | 165400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20250116 | 165300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20250116 | 165200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20250116 | 165100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20250116 | 165000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20250116 | 164900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20250116 | 164800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20250116 | 164700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20250116 | 164600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20250116 | 164500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20250116 | 164400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20250116 | 164300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20250116 | 164200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20250116 | 164100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20250116 | 164000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 21028 |
| 123 | 20250116 | 163900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20250116 | 163800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20250116 | 163700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20250116 | 163600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20250116 | 163500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20250116 | 163400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20250116 | 163300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20250116 | 163200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20250116 | 163100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20250116 | 163000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20250116 | 162900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20250116 | 162800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20250116 | 162700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20250116 | 162600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20250116 | 162500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20250116 | 162400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20250116 | 162300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20250116 | 162200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20250116 | 162100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20250116 | 162000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20250116 | 161900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20250116 | 161800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20250116 | 161700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20250116 | 161600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20250116 | 161500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20250116 | 161400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20250116 | 161300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20250116 | 161200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20250116 | 161100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20250116 | 161000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 21028 |
| 153 | 20250116 | 160900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20250116 | 160800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20250116 | 160700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20250116 | 160600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20250116 | 160500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20250116 | 160400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20250116 | 160300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20250116 | 160200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20250116 | 160100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20250116 | 160000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20250116 | 155900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20250116 | 155800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20250116 | 155700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20250116 | 155600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20250116 | 155500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20250116 | 155400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20250116 | 155300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20250116 | 155200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20250116 | 155100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20250116 | 155000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20250116 | 154900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20250116 | 154800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20250116 | 154700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20250116 | 154600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20250116 | 154500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20250116 | 154400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20250116 | 154300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20250116 | 154200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20250116 | 154100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20250116 | 154000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 21028 |
| 183 | 20250116 | 153900 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20250116 | 153800 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20250116 | 153700 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20250116 | 153600 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20250116 | 153500 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20250116 | 153400 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20250116 | 153300 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20250116 | 153200 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20250116 | 153100 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20250116 | 153000 | 4218820800 | 3710 | 3710 | 3710 | 3710 | 21028 |
| 193 | 20250116 | 152900 | 4140806920 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20250116 | 152800 | 4140806920 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20250116 | 152700 | 4140806920 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20250116 | 152600 | 4140806920 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20250116 | 152500 | 4140806920 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20250116 | 152400 | 4140806920 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20250116 | 152300 | 4140806920 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20250116 | 152200 | 4140806920 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20250116 | 152100 | 4140806920 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20250116 | 152000 | 4140806920 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20250116 | 151900 | 4140806920 | 3705 | 3705 | 3705 | 3700 | 3070 |
| 204 | 20250116 | 151800 | 4129447260 | 3700 | 3710 | 3710 | 3700 | 20249 |
| 205 | 20250116 | 151700 | 4054524735 | 3705 | 3700 | 3705 | 3700 | 27757 |
| 206 | 20250116 | 151600 | 3951800880 | 3700 | 3705 | 3705 | 3695 | 15270 |
| 207 | 20250116 | 151500 | 3895340445 | 3705 | 3705 | 3705 | 3700 | 3455 |
| 208 | 20250116 | 151400 | 3882539920 | 3705 | 3710 | 3710 | 3700 | 31486 |
| 209 | 20250116 | 151300 | 3765936935 | 3710 | 3710 | 3710 | 3710 | 25 |
| 210 | 20250116 | 151200 | 3765844185 | 3705 | 3710 | 3710 | 3705 | 2307 |
| 211 | 20250116 | 151100 | 3757287290 | 3710 | 3710 | 3710 | 3710 | 1039 |
| 212 | 20250116 | 151000 | 3753432600 | 3710 | 3710 | 3710 | 3710 | 2462 |
| 213 | 20250116 | 150900 | 3744298580 | 3710 | 3710 | 3710 | 3710 | 3571 |
| 214 | 20250116 | 150800 | 3731050170 | 3710 | 3710 | 3710 | 3710 | 4826 |
| 215 | 20250116 | 150700 | 3713145710 | 3710 | 3705 | 3710 | 3705 | 8059 |
| 216 | 20250116 | 150600 | 3683272245 | 3705 | 3710 | 3710 | 3705 | 2736 |
| 217 | 20250116 | 150500 | 3673134410 | 3710 | 3710 | 3710 | 3705 | 2418 |
| 218 | 20250116 | 150400 | 3664164845 | 3710 | 3710 | 3715 | 3710 | 17001 |
| 219 | 20250116 | 150300 | 3601090560 | 3715 | 3715 | 3715 | 3710 | 113 |
| 220 | 20250116 | 150200 | 3600671265 | 3710 | 3720 | 3720 | 3710 | 2399 |
| 221 | 20250116 | 150100 | 3591760455 | 3720 | 3720 | 3720 | 3715 | 633 |
| 222 | 20250116 | 150000 | 3589408845 | 3715 | 3725 | 3725 | 3715 | 1868 |
| 223 | 20250116 | 145900 | 3582459305 | 3725 | 3720 | 3725 | 3720 | 4071 |
| 224 | 20250116 | 145800 | 3567315180 | 3725 | 3720 | 3725 | 3720 | 267 |
| 225 | 20250116 | 145700 | 3566321935 | 3720 | 3720 | 3720 | 3715 | 435 |
| 226 | 20250116 | 145600 | 3564703785 | 3720 | 3720 | 3720 | 3720 | 1610 |
| 227 | 20250116 | 145500 | 3558714585 | 3720 | 3715 | 3720 | 3715 | 581 |
| 228 | 20250116 | 145400 | 3556553785 | 3715 | 3715 | 3715 | 3710 | 2601 |
| 229 | 20250116 | 145300 | 3546892570 | 3715 | 3715 | 3720 | 3715 | 16973 |
| 230 | 20250116 | 145200 | 3483837870 | 3720 | 3715 | 3720 | 3715 | 1046 |
| 231 | 20250116 | 145100 | 3479949500 | 3720 | 3715 | 3720 | 3715 | 773 |
| 232 | 20250116 | 145000 | 3477074840 | 3720 | 3725 | 3725 | 3715 | 7241 |
| 233 | 20250116 | 144900 | 3450138950 | 3725 | 3730 | 3730 | 3725 | 6417 |
| 234 | 20250116 | 144800 | 3426222900 | 3730 | 3730 | 3730 | 3730 | 30 |
| 235 | 20250116 | 144700 | 3426111000 | 3730 | 3730 | 3730 | 3720 | 1316 |
| 236 | 20250116 | 144600 | 3421208975 | 3725 | 3725 | 3730 | 3725 | 3026 |
| 237 | 20250116 | 144500 | 3409937115 | 3725 | 3725 | 3725 | 3720 | 27 |
| 238 | 20250116 | 144400 | 3409836570 | 3725 | 3730 | 3730 | 3725 | 1183 |
| 239 | 20250116 | 144300 | 3405429885 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20250116 | 144200 | 3405429885 | 3725 | 3725 | 3725 | 3725 | 42 |
| 241 | 20250116 | 144100 | 3405273435 | 3725 | 3725 | 3725 | 3725 | 9 |
| 242 | 20250116 | 144000 | 3405239910 | 3735 | 3735 | 3735 | 3735 | 0 |
| 243 | 20250116 | 143900 | 3405239910 | 3735 | 3730 | 3735 | 3720 | 2102 |
| 244 | 20250116 | 143800 | 3397400445 | 3720 | 3720 | 3730 | 3720 | 3354 |
| 245 | 20250116 | 143700 | 3384912355 | 3720 | 3720 | 3720 | 3715 | 10555 |
| 246 | 20250116 | 143600 | 3345649555 | 3720 | 3725 | 3725 | 3720 | 7918 |
| 247 | 20250116 | 143500 | 3316155155 | 3730 | 3725 | 3730 | 3725 | 611 |
| 248 | 20250116 | 143400 | 3313879155 | 3730 | 3730 | 3730 | 3730 | 2880 |
| 249 | 20250116 | 143300 | 3303136755 | 3730 | 3730 | 3730 | 3725 | 13 |
| 250 | 20250116 | 143200 | 3303088275 | 3730 | 3730 | 3730 | 3730 | 41 |
| 251 | 20250116 | 143100 | 3302935345 | 3730 | 3725 | 3730 | 3725 | 1107 |
| 252 | 20250116 | 143000 | 3298811490 | 3730 | 3730 | 3730 | 3730 | 810 |
| 253 | 20250116 | 142900 | 3295790190 | 3730 | 3730 | 3730 | 3725 | 20751 |
| 254 | 20250116 | 142800 | 3218399735 | 3735 | 3735 | 3735 | 3730 | 35 |
| 255 | 20250116 | 142700 | 3218269025 | 3735 | 3735 | 3735 | 3730 | 100 |
| 256 | 20250116 | 142600 | 3217895960 | 3735 | 3735 | 3735 | 3735 | 540 |
| 257 | 20250116 | 142500 | 3215879060 | 3735 | 3735 | 3735 | 3730 | 167 |
| 258 | 20250116 | 142400 | 3215255320 | 3735 | 3735 | 3735 | 3735 | 320 |
| 259 | 20250116 | 142300 | 3214060120 | 3735 | 3735 | 3735 | 3730 | 108 |
| 260 | 20250116 | 142200 | 3213657240 | 3735 | 3735 | 3735 | 3730 | 7004 |
| 261 | 20250116 | 142100 | 3187532295 | 3735 | 3735 | 3740 | 3730 | 1746 |
| 262 | 20250116 | 142000 | 3181011480 | 3740 | 3740 | 3740 | 3740 | 1 |
| 263 | 20250116 | 141900 | 3181007740 | 3740 | 3735 | 3740 | 3735 | 384 |
| 264 | 20250116 | 141800 | 3179573495 | 3740 | 3740 | 3740 | 3740 | 1 |
| 265 | 20250116 | 141700 | 3179569755 | 3740 | 3735 | 3740 | 3735 | 320 |
| 266 | 20250116 | 141600 | 3178374550 | 3740 | 3740 | 3740 | 3740 | 404 |
| 267 | 20250116 | 141500 | 3176863590 | 3740 | 3735 | 3740 | 3735 | 687 |
| 268 | 20250116 | 141400 | 3174297625 | 3740 | 3740 | 3740 | 3735 | 5520 |
| 269 | 20250116 | 141300 | 3153680400 | 3735 | 3735 | 3740 | 3735 | 32 |
| 270 | 20250116 | 141200 | 3153560875 | 3740 | 3740 | 3740 | 3740 | 26 |
| 271 | 20250116 | 141100 | 3153463635 | 3740 | 3740 | 3740 | 3735 | 725 |
| 272 | 20250116 | 141000 | 3150753745 | 3740 | 3735 | 3740 | 3735 | 101 |
| 273 | 20250116 | 140900 | 3150376505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 274 | 20250116 | 140800 | 3150376505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 275 | 20250116 | 140700 | 3150376505 | 3740 | 3740 | 3740 | 3740 | 20 |
| 276 | 20250116 | 140600 | 3150301705 | 3740 | 3740 | 3740 | 3740 | 1 |
| 277 | 20250116 | 140500 | 3150297965 | 3740 | 3735 | 3740 | 3735 | 79 |
| 278 | 20250116 | 140400 | 3150002895 | 3740 | 3740 | 3740 | 3740 | 0 |
| 279 | 20250116 | 140300 | 3150002895 | 3740 | 3740 | 3740 | 3740 | 0 |
| 280 | 20250116 | 140200 | 3150002895 | 3740 | 3730 | 3740 | 3730 | 9507 |
| 281 | 20250116 | 140100 | 3114533445 | 3735 | 3735 | 3735 | 3735 | 590 |
| 282 | 20250116 | 140000 | 3112329795 | 3735 | 3735 | 3735 | 3730 | 13 |
| 283 | 20250116 | 135900 | 3112281290 | 3735 | 3735 | 3735 | 3735 | 1675 |
| 284 | 20250116 | 135800 | 3106025165 | 3735 | 3735 | 3740 | 3730 | 2275 |
| 285 | 20250116 | 135700 | 3097528815 | 3740 | 3740 | 3740 | 3740 | 0 |
| 286 | 20250116 | 135600 | 3097528815 | 3740 | 3740 | 3740 | 3740 | 100 |
| 287 | 20250116 | 135500 | 3097154815 | 3740 | 3740 | 3740 | 3735 | 511 |
| 288 | 20250116 | 135400 | 3095246175 | 3740 | 3740 | 3740 | 3740 | 0 |
| 289 | 20250116 | 135300 | 3095246175 | 3740 | 3740 | 3740 | 3740 | 5000 |
| 290 | 20250116 | 135200 | 3076546175 | 3740 | 3735 | 3740 | 3735 | 302 |
| 291 | 20250116 | 135100 | 3075417675 | 3740 | 3735 | 3740 | 3735 | 2 |
| 292 | 20250116 | 135000 | 3075410200 | 3740 | 3740 | 3740 | 3740 | 1 |
| 293 | 20250116 | 134900 | 3075406460 | 3735 | 3735 | 3740 | 3735 | 380 |
| 294 | 20250116 | 134800 | 3073987155 | 3740 | 3740 | 3740 | 3740 | 62 |
| 295 | 20250116 | 134700 | 3073755275 | 3740 | 3735 | 3740 | 3735 | 1100 |
| 296 | 20250116 | 134600 | 3069646275 | 3740 | 3740 | 3740 | 3735 | 2925 |
| 297 | 20250116 | 134500 | 3058718895 | 3740 | 3735 | 3740 | 3735 | 387 |
| 298 | 20250116 | 134400 | 3057273315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 299 | 20250116 | 134300 | 3057273315 | 3740 | 3740 | 3740 | 3735 | 237 |
| 300 | 20250116 | 134200 | 3056387735 | 3740 | 3740 | 3740 | 3740 | 3 |
| 301 | 20250116 | 134100 | 3056376515 | 3740 | 3740 | 3740 | 3740 | 0 |
| 302 | 20250116 | 134000 | 3056376515 | 3740 | 3735 | 3740 | 3735 | 2240 |
| 303 | 20250116 | 133900 | 3048010110 | 3735 | 3735 | 3740 | 3735 | 1678 |
| 304 | 20250116 | 133800 | 3041742675 | 3740 | 3740 | 3740 | 3740 | 12 |
| 305 | 20250116 | 133700 | 3041697795 | 3735 | 3735 | 3740 | 3735 | 2128 |
| 306 | 20250116 | 133600 | 3033749710 | 3740 | 3740 | 3740 | 3740 | 73 |
| 307 | 20250116 | 133500 | 3033476690 | 3740 | 3740 | 3740 | 3740 | 15 |
| 308 | 20250116 | 133400 | 3033420590 | 3740 | 3740 | 3740 | 3740 | 12 |
| 309 | 20250116 | 133300 | 3033375710 | 3740 | 3740 | 3740 | 3740 | 0 |
| 310 | 20250116 | 133200 | 3033375710 | 3740 | 3740 | 3740 | 3740 | 1000 |
| 311 | 20250116 | 133100 | 3029635710 | 3740 | 3735 | 3740 | 3735 | 656 |
| 312 | 20250116 | 133000 | 3027185545 | 3735 | 3735 | 3735 | 3735 | 300 |
| 313 | 20250116 | 132900 | 3026065045 | 3740 | 3735 | 3740 | 3730 | 15516 |
| 314 | 20250116 | 132800 | 2968123575 | 3740 | 3740 | 3740 | 3740 | 5 |
| 315 | 20250116 | 132700 | 2968104875 | 3740 | 3735 | 3740 | 3735 | 404 |
| 316 | 20250116 | 132600 | 2966594930 | 3740 | 3740 | 3740 | 3740 | 300 |
| 317 | 20250116 | 132500 | 2965472930 | 3740 | 3740 | 3740 | 3735 | 137 |
| 318 | 20250116 | 132400 | 2964961210 | 3740 | 3740 | 3740 | 3735 | 430 |
| 319 | 20250116 | 132300 | 2963353655 | 3740 | 3735 | 3740 | 3735 | 144 |
| 320 | 20250116 | 132200 | 2962815810 | 3740 | 3735 | 3740 | 3735 | 117 |
| 321 | 20250116 | 132100 | 2962378730 | 3740 | 3740 | 3740 | 3740 | 1000 |
| 322 | 20250116 | 132000 | 2958638730 | 3740 | 3735 | 3740 | 3735 | 262 |
| 323 | 20250116 | 131900 | 2957659810 | 3740 | 3740 | 3745 | 3740 | 1040 |
| 324 | 20250116 | 131800 | 2953770205 | 3745 | 3740 | 3745 | 3740 | 123 |
| 325 | 20250116 | 131700 | 2953310175 | 3745 | 3740 | 3745 | 3740 | 229 |
| 326 | 20250116 | 131600 | 2952453710 | 3745 | 3745 | 3745 | 3740 | 51 |
| 327 | 20250116 | 131500 | 2952262915 | 3745 | 3740 | 3745 | 3740 | 1218 |
| 328 | 20250116 | 131400 | 2947707590 | 3740 | 3740 | 3740 | 3740 | 0 |
| 329 | 20250116 | 131300 | 2947707590 | 3740 | 3740 | 3740 | 3735 | 2161 |
| 330 | 20250116 | 131200 | 2939628430 | 3740 | 3740 | 3740 | 3735 | 207 |
| 331 | 20250116 | 131100 | 2938854555 | 3740 | 3740 | 3740 | 3735 | 55 |
| 332 | 20250116 | 131000 | 2938648875 | 3740 | 3745 | 3745 | 3740 | 1593 |
| 333 | 20250116 | 130900 | 2932691050 | 3745 | 3745 | 3745 | 3740 | 80 |
| 334 | 20250116 | 130800 | 2932391830 | 3745 | 3740 | 3745 | 3740 | 601 |
| 335 | 20250116 | 130700 | 2930144075 | 3745 | 3740 | 3745 | 3740 | 2982 |
| 336 | 20250116 | 130600 | 2918991130 | 3745 | 3740 | 3745 | 3740 | 40 |
| 337 | 20250116 | 130500 | 2918841525 | 3745 | 3740 | 3745 | 3740 | 92 |
| 338 | 20250116 | 130400 | 2918497420 | 3745 | 3745 | 3745 | 3745 | 0 |
| 339 | 20250116 | 130300 | 2918497420 | 3745 | 3740 | 3745 | 3740 | 1135 |
| 340 | 20250116 | 130200 | 2914252515 | 3745 | 3745 | 3745 | 3745 | 0 |
| 341 | 20250116 | 130100 | 2914252515 | 3745 | 3745 | 3745 | 3745 | 30 |
| 342 | 20250116 | 130000 | 2914140165 | 3745 | 3740 | 3745 | 3740 | 211 |
| 343 | 20250116 | 125900 | 2913351020 | 3745 | 3740 | 3745 | 3740 | 221 |
| 344 | 20250116 | 125800 | 2912524470 | 3745 | 3745 | 3745 | 3740 | 2051 |
| 345 | 20250116 | 125700 | 2904853475 | 3745 | 3745 | 3745 | 3745 | 0 |
| 346 | 20250116 | 125600 | 2904853475 | 3745 | 3745 | 3745 | 3745 | 12 |
| 347 | 20250116 | 125500 | 2904808535 | 3745 | 3750 | 3750 | 3745 | 1010 |
| 348 | 20250116 | 125400 | 2901026060 | 3750 | 3750 | 3750 | 3745 | 1167 |
| 349 | 20250116 | 125300 | 2896655140 | 3750 | 3745 | 3750 | 3740 | 209 |
| 350 | 20250116 | 125200 | 2895872440 | 3745 | 3745 | 3745 | 3745 | 216 |
| 351 | 20250116 | 125100 | 2895063520 | 3745 | 3745 | 3750 | 3740 | 2419 |
| 352 | 20250116 | 125000 | 2886003360 | 3750 | 3750 | 3750 | 3745 | 638 |
| 353 | 20250116 | 124900 | 2883611040 | 3750 | 3750 | 3750 | 3750 | 121 |
| 354 | 20250116 | 124800 | 2883157290 | 3745 | 3745 | 3745 | 3745 | 3192 |
| 355 | 20250116 | 124700 | 2871203250 | 3745 | 3740 | 3745 | 3740 | 1232 |
| 356 | 20250116 | 124600 | 2866590505 | 3745 | 3745 | 3745 | 3740 | 109 |
| 357 | 20250116 | 124500 | 2866182550 | 3740 | 3745 | 3745 | 3740 | 1266 |
| 358 | 20250116 | 124400 | 2861447670 | 3745 | 3745 | 3750 | 3740 | 3359 |
| 359 | 20250116 | 124300 | 2848868960 | 3750 | 3745 | 3750 | 3745 | 733 |
| 360 | 20250116 | 124200 | 2846123795 | 3750 | 3750 | 3750 | 3750 | 2 |
| 361 | 20250116 | 124100 | 2846116295 | 3750 | 3745 | 3750 | 3745 | 669 |
| 362 | 20250116 | 124000 | 2843610885 | 3750 | 3745 | 3750 | 3745 | 2600 |
| 363 | 20250116 | 123900 | 2833873880 | 3750 | 3755 | 3755 | 3750 | 2 |
| 364 | 20250116 | 123800 | 2833866375 | 3745 | 3755 | 3755 | 3745 | 1031 |
| 365 | 20250116 | 123700 | 2830003290 | 3750 | 3750 | 3750 | 3750 | 365 |
| 366 | 20250116 | 123600 | 2828634540 | 3750 | 3755 | 3755 | 3745 | 3216 |
| 367 | 20250116 | 123500 | 2816574500 | 3745 | 3750 | 3755 | 3745 | 7400 |
| 368 | 20250116 | 123400 | 2788825720 | 3755 | 3755 | 3755 | 3755 | 0 |
| 369 | 20250116 | 123300 | 2788825720 | 3755 | 3755 | 3755 | 3750 | 501 |
| 370 | 20250116 | 123200 | 2786946465 | 3755 | 3750 | 3755 | 3750 | 101 |
| 371 | 20250116 | 123100 | 2786567710 | 3755 | 3755 | 3755 | 3755 | 1 |
| 372 | 20250116 | 123000 | 2786563955 | 3755 | 3750 | 3755 | 3750 | 6 |
| 373 | 20250116 | 122900 | 2786541450 | 3755 | 3755 | 3755 | 3750 | 29 |
| 374 | 20250116 | 122800 | 2786432690 | 3760 | 3750 | 3760 | 3750 | 3 |
| 375 | 20250116 | 122700 | 2786421430 | 3760 | 3755 | 3760 | 3755 | 1477 |
| 376 | 20250116 | 122600 | 2780875290 | 3760 | 3755 | 3760 | 3755 | 1593 |
| 377 | 20250116 | 122500 | 2774893565 | 3760 | 3755 | 3760 | 3755 | 924 |
| 378 | 20250116 | 122400 | 2771423915 | 3760 | 3760 | 3760 | 3755 | 311 |
| 379 | 20250116 | 122300 | 2770256100 | 3755 | 3755 | 3760 | 3755 | 194 |
| 380 | 20250116 | 122200 | 2769527620 | 3760 | 3760 | 3760 | 3750 | 3375 |
| 381 | 20250116 | 122100 | 2756860600 | 3755 | 3760 | 3760 | 3755 | 309 |
| 382 | 20250116 | 122000 | 2755700260 | 3760 | 3760 | 3760 | 3760 | 0 |
| 383 | 20250116 | 121900 | 2755700260 | 3760 | 3760 | 3760 | 3760 | 50 |
| 384 | 20250116 | 121800 | 2755512260 | 3760 | 3755 | 3760 | 3755 | 2150 |
| 385 | 20250116 | 121700 | 2747439000 | 3760 | 3760 | 3760 | 3755 | 242 |
| 386 | 20250116 | 121600 | 2746530230 | 3755 | 3755 | 3760 | 3755 | 690 |
| 387 | 20250116 | 121500 | 2743939275 | 3760 | 3760 | 3760 | 3760 | 21 |
| 388 | 20250116 | 121400 | 2743860315 | 3760 | 3760 | 3760 | 3760 | 6 |
| 389 | 20250116 | 121300 | 2743837755 | 3760 | 3755 | 3760 | 3755 | 6 |
| 390 | 20250116 | 121200 | 2743815200 | 3760 | 3755 | 3760 | 3755 | 3 |
| 391 | 20250116 | 121100 | 2743803925 | 3765 | 3765 | 3765 | 3760 | 922 |
| 392 | 20250116 | 121000 | 2740335190 | 3765 | 3760 | 3765 | 3760 | 6001 |
| 393 | 20250116 | 120900 | 2717771425 | 3760 | 3760 | 3765 | 3760 | 522 |
| 394 | 20250116 | 120800 | 2715808700 | 3760 | 3760 | 3760 | 3760 | 3 |
| 395 | 20250116 | 120700 | 2715797420 | 3760 | 3750 | 3760 | 3750 | 16822 |
| 396 | 20250116 | 120600 | 2652600815 | 3755 | 3755 | 3755 | 3755 | 101 |
| 397 | 20250116 | 120500 | 2652221560 | 3755 | 3755 | 3755 | 3755 | 51 |
| 398 | 20250116 | 120400 | 2652030055 | 3760 | 3760 | 3760 | 3750 | 3040 |
| 399 | 20250116 | 120300 | 2640615570 | 3760 | 3755 | 3760 | 3755 | 1133 |
| 400 | 20250116 | 120200 | 2636361145 | 3760 | 3760 | 3760 | 3760 | 1 |
| 401 | 20250116 | 120100 | 2636357385 | 3755 | 3755 | 3760 | 3755 | 629 |
| 402 | 20250116 | 120000 | 2633995480 | 3760 | 3760 | 3760 | 3760 | 287 |
| 403 | 20250116 | 115900 | 2632916360 | 3760 | 3755 | 3760 | 3755 | 1376 |
| 404 | 20250116 | 115800 | 2627749470 | 3760 | 3755 | 3760 | 3755 | 6366 |
| 405 | 20250116 | 115700 | 2603843805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 406 | 20250116 | 115600 | 2603843805 | 3760 | 3760 | 3760 | 3760 | 316 |
| 407 | 20250116 | 115500 | 2602655645 | 3760 | 3760 | 3760 | 3755 | 1126 |
| 408 | 20250116 | 115400 | 2598422555 | 3760 | 3760 | 3760 | 3760 | 519 |
| 409 | 20250116 | 115300 | 2596471115 | 3760 | 3760 | 3760 | 3760 | 266 |
| 410 | 20250116 | 115200 | 2595470955 | 3760 | 3765 | 3765 | 3760 | 5124 |
| 411 | 20250116 | 115100 | 2576204625 | 3765 | 3760 | 3765 | 3760 | 482 |
| 412 | 20250116 | 115000 | 2574390965 | 3765 | 3765 | 3765 | 3765 | 1 |
| 413 | 20250116 | 114900 | 2574387200 | 3765 | 3765 | 3765 | 3760 | 1268 |
| 414 | 20250116 | 114800 | 2569618180 | 3760 | 3760 | 3760 | 3760 | 10 |
| 415 | 20250116 | 114700 | 2569580580 | 3765 | 3765 | 3765 | 3760 | 603 |
| 416 | 20250116 | 114600 | 2567311200 | 3765 | 3765 | 3765 | 3760 | 576 |
| 417 | 20250116 | 114500 | 2565143310 | 3760 | 3765 | 3765 | 3760 | 1058 |
| 418 | 20250116 | 114400 | 2561165190 | 3760 | 3765 | 3765 | 3760 | 1839 |
| 419 | 20250116 | 114300 | 2554243465 | 3765 | 3765 | 3765 | 3765 | 10 |
| 420 | 20250116 | 114200 | 2554205815 | 3765 | 3765 | 3765 | 3760 | 302 |
| 421 | 20250116 | 114100 | 2553068910 | 3765 | 3765 | 3765 | 3765 | 401 |
| 422 | 20250116 | 114000 | 2551559145 | 3765 | 3765 | 3765 | 3760 | 296 |
| 423 | 20250116 | 113900 | 2550444720 | 3765 | 3765 | 3765 | 3760 | 1374 |
| 424 | 20250116 | 113800 | 2545271680 | 3765 | 3765 | 3765 | 3765 | 0 |
| 425 | 20250116 | 113700 | 2545271680 | 3765 | 3765 | 3765 | 3765 | 371 |
| 426 | 20250116 | 113600 | 2543874865 | 3765 | 3765 | 3765 | 3760 | 8624 |
| 427 | 20250116 | 113500 | 2511405510 | 3760 | 3755 | 3760 | 3755 | 7419 |
| 428 | 20250116 | 113400 | 2483517570 | 3760 | 3760 | 3760 | 3755 | 2033 |
| 429 | 20250116 | 113300 | 2475883640 | 3755 | 3755 | 3760 | 3755 | 466 |
| 430 | 20250116 | 113200 | 2474132130 | 3760 | 3760 | 3760 | 3755 | 392 |
| 431 | 20250116 | 113100 | 2472658720 | 3760 | 3755 | 3760 | 3755 | 323 |
| 432 | 20250116 | 113000 | 2471445845 | 3760 | 3760 | 3760 | 3755 | 879 |
| 433 | 20250116 | 112900 | 2468143730 | 3760 | 3760 | 3760 | 3755 | 5 |
| 434 | 20250116 | 112800 | 2468124940 | 3755 | 3755 | 3760 | 3755 | 1016 |
| 435 | 20250116 | 112700 | 2464306940 | 3760 | 3760 | 3760 | 3760 | 912 |
| 436 | 20250116 | 112600 | 2460877820 | 3760 | 3760 | 3760 | 3760 | 315 |
| 437 | 20250116 | 112500 | 2459693420 | 3760 | 3760 | 3760 | 3760 | 413 |
| 438 | 20250116 | 112400 | 2458140540 | 3760 | 3760 | 3760 | 3760 | 0 |
| 439 | 20250116 | 112300 | 2458140540 | 3760 | 3755 | 3760 | 3755 | 3612 |
| 440 | 20250116 | 112200 | 2444577475 | 3755 | 3755 | 3760 | 3755 | 1513 |
| 441 | 20250116 | 112100 | 2438896150 | 3760 | 3755 | 3760 | 3755 | 269 |
| 442 | 20250116 | 112000 | 2437884720 | 3760 | 3760 | 3760 | 3760 | 0 |
| 443 | 20250116 | 111900 | 2437884720 | 3760 | 3760 | 3760 | 3755 | 422 |
| 444 | 20250116 | 111800 | 2436298775 | 3755 | 3760 | 3760 | 3755 | 1458 |
| 445 | 20250116 | 111700 | 2430822145 | 3760 | 3760 | 3760 | 3760 | 0 |
| 446 | 20250116 | 111600 | 2430822145 | 3760 | 3760 | 3760 | 3755 | 267 |
| 447 | 20250116 | 111500 | 2429818230 | 3760 | 3755 | 3760 | 3755 | 3705 |
| 448 | 20250116 | 111400 | 2415888450 | 3755 | 3755 | 3755 | 3755 | 2173 |
| 449 | 20250116 | 111300 | 2407728835 | 3760 | 3755 | 3760 | 3755 | 1002 |
| 450 | 20250116 | 111200 | 2403966270 | 3755 | 3755 | 3760 | 3755 | 1241 |
| 451 | 20250116 | 111100 | 2399304990 | 3760 | 3760 | 3760 | 3760 | 267 |
| 452 | 20250116 | 111000 | 2398301070 | 3755 | 3760 | 3760 | 3755 | 121 |
| 453 | 20250116 | 110900 | 2397846215 | 3760 | 3760 | 3760 | 3755 | 886 |
| 454 | 20250116 | 110800 | 2394514860 | 3755 | 3755 | 3755 | 3755 | 530 |
| 455 | 20250116 | 110700 | 2392524710 | 3755 | 3760 | 3760 | 3755 | 1658 |
| 456 | 20250116 | 110600 | 2386292015 | 3760 | 3760 | 3760 | 3760 | 269 |
| 457 | 20250116 | 110500 | 2385280575 | 3760 | 3760 | 3760 | 3755 | 2151 |
| 458 | 20250116 | 110400 | 2377198150 | 3765 | 3760 | 3765 | 3760 | 2355 |
| 459 | 20250116 | 110300 | 2368341455 | 3760 | 3760 | 3760 | 3755 | 3138 |
| 460 | 20250116 | 110200 | 2356542870 | 3755 | 3755 | 3760 | 3755 | 5939 |
| 461 | 20250116 | 110100 | 2334213530 | 3755 | 3755 | 3755 | 3755 | 6060 |
| 462 | 20250116 | 110000 | 2311458230 | 3755 | 3755 | 3760 | 3755 | 1348 |
| 463 | 20250116 | 105900 | 2306394760 | 3760 | 3755 | 3760 | 3755 | 335 |
| 464 | 20250116 | 105800 | 2305136335 | 3755 | 3750 | 3755 | 3750 | 1533 |
| 465 | 20250116 | 105700 | 2299379930 | 3750 | 3745 | 3750 | 3745 | 11237 |
| 466 | 20250116 | 105600 | 2257246435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 467 | 20250116 | 105500 | 2257246435 | 3740 | 3745 | 3745 | 3740 | 2559 |
| 468 | 20250116 | 105400 | 2247674510 | 3745 | 3745 | 3745 | 3745 | 294 |
| 469 | 20250116 | 105300 | 2246573480 | 3745 | 3745 | 3745 | 3745 | 478 |
| 470 | 20250116 | 105200 | 2244783370 | 3745 | 3750 | 3750 | 3740 | 1444 |
| 471 | 20250116 | 105100 | 2239381730 | 3745 | 3745 | 3745 | 3740 | 112 |
| 472 | 20250116 | 105000 | 2238962300 | 3745 | 3735 | 3745 | 3730 | 61879 |
| 473 | 20250116 | 104900 | 2007825735 | 3735 | 3740 | 3740 | 3735 | 4849 |
| 474 | 20250116 | 104800 | 1989704355 | 3740 | 3740 | 3740 | 3735 | 1774 |
| 475 | 20250116 | 104700 | 1983070530 | 3730 | 3730 | 3730 | 3730 | 8420 |
| 476 | 20250116 | 104600 | 1951663930 | 3730 | 3735 | 3735 | 3725 | 23681 |
| 477 | 20250116 | 104500 | 1863334315 | 3730 | 3745 | 3745 | 3730 | 2039 |
| 478 | 20250116 | 104400 | 1855723325 | 3730 | 3745 | 3745 | 3730 | 13677 |
| 479 | 20250116 | 104300 | 1804663945 | 3740 | 3745 | 3745 | 3740 | 583 |
| 480 | 20250116 | 104200 | 1802482195 | 3740 | 3740 | 3740 | 3740 | 1 |
| 481 | 20250116 | 104100 | 1802478455 | 3740 | 3740 | 3740 | 3740 | 1265 |
| 482 | 20250116 | 104000 | 1797747355 | 3740 | 3740 | 3740 | 3740 | 102 |
| 483 | 20250116 | 103900 | 1797365875 | 3735 | 3740 | 3745 | 3730 | 15831 |
| 484 | 20250116 | 103800 | 1738275575 | 3745 | 3740 | 3745 | 3740 | 334 |
| 485 | 20250116 | 103700 | 1737026390 | 3740 | 3740 | 3745 | 3740 | 361 |
| 486 | 20250116 | 103600 | 1735674925 | 3745 | 3740 | 3745 | 3740 | 508 |
| 487 | 20250116 | 103500 | 1733775000 | 3740 | 3745 | 3745 | 3740 | 1473 |
| 488 | 20250116 | 103400 | 1728265935 | 3740 | 3740 | 3745 | 3740 | 876 |
| 489 | 20250116 | 103300 | 1724988370 | 3740 | 3735 | 3745 | 3730 | 37731 |
| 490 | 20250116 | 103200 | 1584174725 | 3735 | 3740 | 3745 | 3735 | 2800 |
| 491 | 20250116 | 103100 | 1573707010 | 3745 | 3735 | 3745 | 3735 | 7 |
| 492 | 20250116 | 103000 | 1573680825 | 3735 | 3745 | 3750 | 3735 | 12259 |
| 493 | 20250116 | 102900 | 1527811810 | 3750 | 3750 | 3750 | 3750 | 265 |
| 494 | 20250116 | 102800 | 1526818060 | 3745 | 3745 | 3745 | 3745 | 318 |
| 495 | 20250116 | 102700 | 1525627150 | 3750 | 3750 | 3750 | 3745 | 469 |
| 496 | 20250116 | 102600 | 1523868410 | 3750 | 3750 | 3750 | 3750 | 810 |
| 497 | 20250116 | 102500 | 1520830910 | 3750 | 3750 | 3750 | 3745 | 2869 |
| 498 | 20250116 | 102400 | 1510075170 | 3745 | 3750 | 3750 | 3745 | 3270 |
| 499 | 20250116 | 102300 | 1497827670 | 3750 | 3745 | 3750 | 3745 | 820 |
| 500 | 20250116 | 102200 | 1494752695 | 3750 | 3750 | 3750 | 3750 | 11103 |
| 501 | 20250116 | 102100 | 1453116445 | 3750 | 3750 | 3750 | 3750 | 18 |
| 502 | 20250116 | 102000 | 1453048945 | 3750 | 3755 | 3755 | 3750 | 8552 |
| 503 | 20250116 | 101900 | 1420974735 | 3750 | 3750 | 3750 | 3745 | 8425 |
| 504 | 20250116 | 101800 | 1389381150 | 3750 | 3755 | 3755 | 3750 | 1343 |
| 505 | 20250116 | 101700 | 1384344800 | 3750 | 3750 | 3750 | 3745 | 11143 |
| 506 | 20250116 | 101600 | 1342559000 | 3745 | 3745 | 3745 | 3745 | 4369 |
| 507 | 20250116 | 101500 | 1326197095 | 3745 | 3745 | 3750 | 3740 | 5509 |
| 508 | 20250116 | 101400 | 1305575545 | 3750 | 3745 | 3750 | 3745 | 3311 |
| 509 | 20250116 | 101300 | 1293175810 | 3745 | 3745 | 3750 | 3745 | 528 |
| 510 | 20250116 | 101200 | 1291197125 | 3750 | 3750 | 3750 | 3750 | 694 |
| 511 | 20250116 | 101100 | 1288594625 | 3750 | 3750 | 3750 | 3750 | 1550 |
| 512 | 20250116 | 101000 | 1282782125 | 3750 | 3750 | 3750 | 3750 | 19 |
| 513 | 20250116 | 100900 | 1282710875 | 3750 | 3750 | 3750 | 3745 | 2255 |
| 514 | 20250116 | 100800 | 1274258145 | 3745 | 3750 | 3750 | 3745 | 900 |
| 515 | 20250116 | 100700 | 1270886310 | 3745 | 3750 | 3750 | 3745 | 571 |
| 516 | 20250116 | 100600 | 1268747860 | 3750 | 3750 | 3750 | 3745 | 409 |
| 517 | 20250116 | 100500 | 1267214215 | 3745 | 3755 | 3755 | 3745 | 3480 |
| 518 | 20250116 | 100400 | 1254167245 | 3755 | 3755 | 3755 | 3750 | 1061 |
| 519 | 20250116 | 100300 | 1250183325 | 3755 | 3755 | 3755 | 3750 | 1653 |
| 520 | 20250116 | 100200 | 1243977470 | 3750 | 3750 | 3755 | 3745 | 7021 |
| 521 | 20250116 | 100100 | 1217626180 | 3750 | 3750 | 3750 | 3750 | 291 |
| 522 | 20250116 | 100000 | 1216534930 | 3750 | 3745 | 3750 | 3745 | 3194 |
| 523 | 20250116 | 095900 | 1204560620 | 3745 | 3750 | 3750 | 3745 | 317 |
| 524 | 20250116 | 095800 | 1203371880 | 3750 | 3750 | 3750 | 3750 | 502 |
| 525 | 20250116 | 095700 | 1201489380 | 3750 | 3755 | 3755 | 3750 | 6224 |
| 526 | 20250116 | 095600 | 1178119585 | 3755 | 3755 | 3755 | 3750 | 1779 |
| 527 | 20250116 | 095500 | 1171446860 | 3750 | 3750 | 3750 | 3750 | 1086 |
| 528 | 20250116 | 095400 | 1167374360 | 3755 | 3750 | 3755 | 3750 | 1266 |
| 529 | 20250116 | 095300 | 1162624860 | 3750 | 3750 | 3750 | 3750 | 526 |
| 530 | 20250116 | 095200 | 1160652360 | 3750 | 3750 | 3750 | 3745 | 2794 |
| 531 | 20250116 | 095100 | 1150176515 | 3750 | 3750 | 3750 | 3750 | 48 |
| 532 | 20250116 | 095000 | 1149996515 | 3750 | 3750 | 3750 | 3750 | 348 |
| 533 | 20250116 | 094900 | 1148691515 | 3750 | 3745 | 3750 | 3745 | 450 |
| 534 | 20250116 | 094800 | 1147004265 | 3745 | 3745 | 3745 | 3745 | 50 |
| 535 | 20250116 | 094700 | 1146817015 | 3745 | 3745 | 3745 | 3740 | 11196 |
| 536 | 20250116 | 094600 | 1104912995 | 3745 | 3740 | 3745 | 3740 | 3516 |
| 537 | 20250116 | 094500 | 1091763150 | 3740 | 3745 | 3745 | 3740 | 2260 |
| 538 | 20250116 | 094400 | 1083306475 | 3745 | 3745 | 3745 | 3745 | 1182 |
| 539 | 20250116 | 094300 | 1078879885 | 3745 | 3740 | 3745 | 3740 | 4092 |
| 540 | 20250116 | 094200 | 1063564195 | 3745 | 3745 | 3750 | 3745 | 1865 |
| 541 | 20250116 | 094100 | 1056578720 | 3745 | 3750 | 3750 | 3745 | 13414 |
| 542 | 20250116 | 094000 | 1006340575 | 3745 | 3750 | 3750 | 3745 | 1055 |
| 543 | 20250116 | 093900 | 1002387250 | 3750 | 3755 | 3755 | 3745 | 21355 |
| 544 | 20250116 | 093800 | 922306295 | 3750 | 3755 | 3755 | 3750 | 26236 |
| 545 | 20250116 | 093700 | 823914720 | 3760 | 3760 | 3760 | 3760 | 0 |
| 546 | 20250116 | 093600 | 823914720 | 3760 | 3755 | 3760 | 3755 | 5554 |
| 547 | 20250116 | 093500 | 803058125 | 3760 | 3755 | 3760 | 3755 | 680 |
| 548 | 20250116 | 093400 | 800501330 | 3755 | 3755 | 3760 | 3755 | 2292 |
| 549 | 20250116 | 093300 | 791885505 | 3760 | 3760 | 3760 | 3760 | 470 |
| 550 | 20250116 | 093200 | 790118305 | 3760 | 3755 | 3760 | 3755 | 314 |
| 551 | 20250116 | 093100 | 788939075 | 3760 | 3760 | 3760 | 3755 | 342 |
| 552 | 20250116 | 093000 | 787653310 | 3760 | 3760 | 3760 | 3760 | 788 |
| 553 | 20250116 | 092900 | 784690430 | 3755 | 3755 | 3755 | 3755 | 1052 |
| 554 | 20250116 | 092800 | 780740170 | 3750 | 3750 | 3755 | 3750 | 482 |
| 555 | 20250116 | 092700 | 778930780 | 3755 | 3750 | 3755 | 3745 | 10574 |
| 556 | 20250116 | 092600 | 739236160 | 3750 | 3750 | 3750 | 3745 | 15270 |
| 557 | 20250116 | 092500 | 682017620 | 3750 | 3755 | 3755 | 3750 | 974 |
| 558 | 20250116 | 092400 | 678360920 | 3755 | 3750 | 3755 | 3750 | 688 |
| 559 | 20250116 | 092300 | 675779055 | 3755 | 3755 | 3755 | 3750 | 2005 |
| 560 | 20250116 | 092200 | 668255385 | 3750 | 3750 | 3750 | 3750 | 1403 |
| 561 | 20250116 | 092100 | 662994135 | 3750 | 3755 | 3755 | 3750 | 4466 |
| 562 | 20250116 | 092000 | 646243835 | 3760 | 3755 | 3760 | 3755 | 1951 |
| 563 | 20250116 | 091900 | 638917230 | 3755 | 3760 | 3760 | 3755 | 1125 |
| 564 | 20250116 | 091800 | 634689685 | 3760 | 3760 | 3760 | 3755 | 1521 |
| 565 | 20250116 | 091700 | 628970735 | 3765 | 3760 | 3765 | 3760 | 2008 |
| 566 | 20250116 | 091600 | 621419185 | 3760 | 3760 | 3760 | 3755 | 2563 |
| 567 | 20250116 | 091500 | 611784355 | 3760 | 3755 | 3760 | 3755 | 852 |
| 568 | 20250116 | 091400 | 608584895 | 3755 | 3755 | 3760 | 3750 | 4117 |
| 569 | 20250116 | 091300 | 593125725 | 3750 | 3750 | 3755 | 3750 | 2618 |
| 570 | 20250116 | 091200 | 583303165 | 3750 | 3755 | 3760 | 3745 | 17908 |
| 571 | 20250116 | 091100 | 516137605 | 3760 | 3760 | 3765 | 3755 | 10418 |
| 572 | 20250116 | 091000 | 476972580 | 3760 | 3760 | 3765 | 3755 | 21869 |
| 573 | 20250116 | 090900 | 394817565 | 3760 | 3760 | 3765 | 3760 | 735 |
| 574 | 20250116 | 090800 | 392053810 | 3760 | 3765 | 3765 | 3755 | 5925 |
| 575 | 20250116 | 090700 | 369772880 | 3765 | 3770 | 3770 | 3765 | 8710 |
| 576 | 20250116 | 090600 | 336965990 | 3770 | 3780 | 3780 | 3770 | 5252 |
| 577 | 20250116 | 090500 | 317136185 | 3775 | 3770 | 3780 | 3770 | 8463 |
| 578 | 20250116 | 090400 | 285166920 | 3770 | 3770 | 3775 | 3765 | 3204 |
| 579 | 20250116 | 090300 | 273085935 | 3765 | 3765 | 3770 | 3755 | 12523 |
| 580 | 20250116 | 090200 | 225931445 | 3765 | 3770 | 3770 | 3755 | 8935 |
| 581 | 20250116 | 090100 | 192325955 | 3770 | 3775 | 3780 | 3765 | 10083 |
| 582 | 20250116 | 090000 | 154342550 | 3775 | 3795 | 3795 | 3770 | 40778 |