29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 8924 |
| 3 | 20250121 | 183900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20250121 | 183800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20250121 | 183700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20250121 | 183600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20250121 | 183500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20250121 | 183400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20250121 | 183300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20250121 | 183200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20250121 | 183100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20250121 | 183000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20250121 | 182900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20250121 | 182800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20250121 | 182700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20250121 | 182600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20250121 | 182500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20250121 | 182400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20250121 | 182300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20250121 | 182200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20250121 | 182100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20250121 | 182000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20250121 | 181900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20250121 | 181800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20250121 | 181700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20250121 | 181600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20250121 | 181500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20250121 | 181400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20250121 | 181300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20250121 | 181200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20250121 | 181100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20250121 | 181000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 8924 |
| 33 | 20250121 | 180900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20250121 | 180800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20250121 | 180700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20250121 | 180600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20250121 | 180500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20250121 | 180400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20250121 | 180300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20250121 | 180200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20250121 | 180100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20250121 | 180000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20250121 | 175900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20250121 | 175800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20250121 | 175700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20250121 | 175600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20250121 | 175500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20250121 | 175400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20250121 | 175300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20250121 | 175200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20250121 | 175100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20250121 | 175000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20250121 | 174900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20250121 | 174800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20250121 | 174700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20250121 | 174600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20250121 | 174500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20250121 | 174400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20250121 | 174300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20250121 | 174200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20250121 | 174100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20250121 | 174000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 8924 |
| 63 | 20250121 | 173900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20250121 | 173800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20250121 | 173700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20250121 | 173600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20250121 | 173500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20250121 | 173400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20250121 | 173300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20250121 | 173200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20250121 | 173100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20250121 | 173000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20250121 | 172900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20250121 | 172800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20250121 | 172700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20250121 | 172600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20250121 | 172500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20250121 | 172400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20250121 | 172300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20250121 | 172200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20250121 | 172100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20250121 | 172000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20250121 | 171900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20250121 | 171800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20250121 | 171700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20250121 | 171600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20250121 | 171500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20250121 | 171400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20250121 | 171300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20250121 | 171200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20250121 | 171100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20250121 | 171000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 8924 |
| 93 | 20250121 | 170900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20250121 | 170800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20250121 | 170700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20250121 | 170600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20250121 | 170500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20250121 | 170400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20250121 | 170300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20250121 | 170200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20250121 | 170100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20250121 | 170000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20250121 | 165900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20250121 | 165800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20250121 | 165700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20250121 | 165600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20250121 | 165500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20250121 | 165400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20250121 | 165300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20250121 | 165200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20250121 | 165100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20250121 | 165000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20250121 | 164900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20250121 | 164800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20250121 | 164700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20250121 | 164600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20250121 | 164500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20250121 | 164400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20250121 | 164300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20250121 | 164200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20250121 | 164100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20250121 | 164000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 8924 |
| 123 | 20250121 | 163900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20250121 | 163800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20250121 | 163700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20250121 | 163600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20250121 | 163500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20250121 | 163400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20250121 | 163300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20250121 | 163200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20250121 | 163100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20250121 | 163000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20250121 | 162900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20250121 | 162800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20250121 | 162700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20250121 | 162600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20250121 | 162500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20250121 | 162400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20250121 | 162300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20250121 | 162200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20250121 | 162100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20250121 | 162000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20250121 | 161900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20250121 | 161800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20250121 | 161700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20250121 | 161600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20250121 | 161500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20250121 | 161400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20250121 | 161300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20250121 | 161200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20250121 | 161100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20250121 | 161000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 8924 |
| 153 | 20250121 | 160900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20250121 | 160800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20250121 | 160700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20250121 | 160600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20250121 | 160500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20250121 | 160400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20250121 | 160300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20250121 | 160200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20250121 | 160100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20250121 | 160000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20250121 | 155900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20250121 | 155800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20250121 | 155700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20250121 | 155600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20250121 | 155500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20250121 | 155400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20250121 | 155300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20250121 | 155200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20250121 | 155100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20250121 | 155000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20250121 | 154900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20250121 | 154800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20250121 | 154700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20250121 | 154600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20250121 | 154500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20250121 | 154400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20250121 | 154300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20250121 | 154200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20250121 | 154100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20250121 | 154000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 8924 |
| 183 | 20250121 | 153900 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20250121 | 153800 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20250121 | 153700 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20250121 | 153600 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20250121 | 153500 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20250121 | 153400 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20250121 | 153300 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20250121 | 153200 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20250121 | 153100 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20250121 | 153000 | 4549159700 | 3735 | 3735 | 3735 | 3735 | 8924 |
| 193 | 20250121 | 152900 | 4515828560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20250121 | 152800 | 4515828560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20250121 | 152700 | 4515828560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20250121 | 152600 | 4515828560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20250121 | 152500 | 4515828560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20250121 | 152400 | 4515828560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20250121 | 152300 | 4515828560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20250121 | 152200 | 4515828560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20250121 | 152100 | 4515828560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20250121 | 152000 | 4515828560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20250121 | 151900 | 4515828560 | 3735 | 3740 | 3740 | 3730 | 1991 |
| 204 | 20250121 | 151800 | 4508394840 | 3740 | 3730 | 3740 | 3730 | 1156 |
| 205 | 20250121 | 151700 | 4504076900 | 3740 | 3740 | 3740 | 3735 | 5429 |
| 206 | 20250121 | 151600 | 4483798940 | 3740 | 3740 | 3740 | 3740 | 28 |
| 207 | 20250121 | 151500 | 4483694220 | 3740 | 3735 | 3740 | 3735 | 4142 |
| 208 | 20250121 | 151400 | 4468223820 | 3740 | 3735 | 3740 | 3730 | 8751 |
| 209 | 20250121 | 151300 | 4435540820 | 3735 | 3735 | 3735 | 3730 | 2396 |
| 210 | 20250121 | 151200 | 4426592970 | 3735 | 3740 | 3740 | 3735 | 14636 |
| 211 | 20250121 | 151100 | 4371925900 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20250121 | 151000 | 4371925900 | 3740 | 3735 | 3740 | 3730 | 4735 |
| 213 | 20250121 | 150900 | 4354262335 | 3735 | 3735 | 3735 | 3735 | 386 |
| 214 | 20250121 | 150800 | 4352820625 | 3735 | 3735 | 3740 | 3730 | 13654 |
| 215 | 20250121 | 150700 | 4301824255 | 3735 | 3730 | 3735 | 3725 | 3884 |
| 216 | 20250121 | 150600 | 4287346070 | 3735 | 3735 | 3735 | 3735 | 19 |
| 217 | 20250121 | 150500 | 4287275105 | 3735 | 3735 | 3735 | 3730 | 320 |
| 218 | 20250121 | 150400 | 4286081465 | 3740 | 3735 | 3740 | 3730 | 520 |
| 219 | 20250121 | 150300 | 4284139240 | 3735 | 3735 | 3735 | 3730 | 1030 |
| 220 | 20250121 | 150200 | 4280297275 | 3730 | 3730 | 3735 | 3730 | 283 |
| 221 | 20250121 | 150100 | 4279241680 | 3735 | 3735 | 3735 | 3725 | 3694 |
| 222 | 20250121 | 150000 | 4265461610 | 3730 | 3735 | 3735 | 3730 | 619 |
| 223 | 20250121 | 145900 | 4263149915 | 3735 | 3735 | 3735 | 3730 | 75 |
| 224 | 20250121 | 145800 | 4262870090 | 3735 | 3735 | 3735 | 3725 | 4015 |
| 225 | 20250121 | 145700 | 4247896580 | 3735 | 3735 | 3735 | 3730 | 1068 |
| 226 | 20250121 | 145600 | 4243911600 | 3735 | 3730 | 3735 | 3730 | 506 |
| 227 | 20250121 | 145500 | 4242021790 | 3735 | 3735 | 3735 | 3730 | 332 |
| 228 | 20250121 | 145400 | 4240782415 | 3735 | 3735 | 3735 | 3735 | 480 |
| 229 | 20250121 | 145300 | 4238989615 | 3735 | 3730 | 3735 | 3725 | 814 |
| 230 | 20250121 | 145200 | 4235952435 | 3735 | 3725 | 3735 | 3725 | 1100 |
| 231 | 20250121 | 145100 | 4231853405 | 3735 | 3735 | 3735 | 3730 | 1786 |
| 232 | 20250121 | 145000 | 4225189505 | 3740 | 3740 | 3740 | 3740 | 51 |
| 233 | 20250121 | 144900 | 4224998765 | 3740 | 3735 | 3740 | 3725 | 4274 |
| 234 | 20250121 | 144800 | 4209058485 | 3740 | 3740 | 3745 | 3735 | 5667 |
| 235 | 20250121 | 144700 | 4187884985 | 3745 | 3740 | 3745 | 3740 | 886 |
| 236 | 20250121 | 144600 | 4184569415 | 3745 | 3745 | 3745 | 3740 | 173 |
| 237 | 20250121 | 144500 | 4183922190 | 3745 | 3745 | 3750 | 3745 | 997 |
| 238 | 20250121 | 144400 | 4180186015 | 3745 | 3740 | 3745 | 3740 | 153 |
| 239 | 20250121 | 144300 | 4179613780 | 3745 | 3745 | 3745 | 3740 | 2389 |
| 240 | 20250121 | 144200 | 4170676990 | 3745 | 3745 | 3745 | 3740 | 546 |
| 241 | 20250121 | 144100 | 4168634820 | 3745 | 3745 | 3750 | 3745 | 862 |
| 242 | 20250121 | 144000 | 4165406625 | 3750 | 3745 | 3750 | 3745 | 327 |
| 243 | 20250121 | 143900 | 4164182005 | 3750 | 3745 | 3750 | 3740 | 6170 |
| 244 | 20250121 | 143800 | 4141076705 | 3750 | 3750 | 3750 | 3745 | 713 |
| 245 | 20250121 | 143700 | 4138404340 | 3750 | 3745 | 3750 | 3745 | 71 |
| 246 | 20250121 | 143600 | 4138138340 | 3750 | 3750 | 3750 | 3750 | 1553 |
| 247 | 20250121 | 143500 | 4132314590 | 3750 | 3750 | 3750 | 3750 | 40 |
| 248 | 20250121 | 143400 | 4132164590 | 3750 | 3750 | 3750 | 3750 | 430 |
| 249 | 20250121 | 143300 | 4130552090 | 3750 | 3745 | 3750 | 3745 | 193 |
| 250 | 20250121 | 143200 | 4129828800 | 3750 | 3745 | 3750 | 3740 | 496 |
| 251 | 20250121 | 143100 | 4127969795 | 3745 | 3745 | 3745 | 3745 | 10 |
| 252 | 20250121 | 143000 | 4127932345 | 3750 | 3740 | 3750 | 3740 | 397 |
| 253 | 20250121 | 142900 | 4126443700 | 3750 | 3750 | 3750 | 3745 | 519 |
| 254 | 20250121 | 142800 | 4124500035 | 3745 | 3745 | 3745 | 3740 | 555 |
| 255 | 20250121 | 142700 | 4122423845 | 3745 | 3745 | 3745 | 3745 | 1353 |
| 256 | 20250121 | 142600 | 4117356860 | 3745 | 3745 | 3750 | 3745 | 305 |
| 257 | 20250121 | 142500 | 4116214630 | 3750 | 3745 | 3750 | 3745 | 1066 |
| 258 | 20250121 | 142400 | 4112222445 | 3740 | 3745 | 3745 | 3740 | 538 |
| 259 | 20250121 | 142300 | 4110207785 | 3750 | 3750 | 3750 | 3745 | 1398 |
| 260 | 20250121 | 142200 | 4104970355 | 3750 | 3750 | 3750 | 3750 | 529 |
| 261 | 20250121 | 142100 | 4102986605 | 3750 | 3750 | 3750 | 3745 | 403 |
| 262 | 20250121 | 142000 | 4101475365 | 3750 | 3745 | 3750 | 3745 | 591 |
| 263 | 20250121 | 141900 | 4099262065 | 3750 | 3750 | 3755 | 3750 | 2558 |
| 264 | 20250121 | 141800 | 4089667650 | 3750 | 3745 | 3750 | 3745 | 110 |
| 265 | 20250121 | 141700 | 4089255690 | 3750 | 3750 | 3750 | 3745 | 2088 |
| 266 | 20250121 | 141600 | 4081428330 | 3750 | 3750 | 3750 | 3745 | 475 |
| 267 | 20250121 | 141500 | 4079647545 | 3745 | 3745 | 3750 | 3745 | 742 |
| 268 | 20250121 | 141400 | 4076868745 | 3750 | 3745 | 3750 | 3745 | 962 |
| 269 | 20250121 | 141300 | 4073264145 | 3750 | 3745 | 3750 | 3745 | 13 |
| 270 | 20250121 | 141200 | 4073215455 | 3750 | 3750 | 3750 | 3750 | 380 |
| 271 | 20250121 | 141100 | 4071790455 | 3750 | 3750 | 3750 | 3750 | 5 |
| 272 | 20250121 | 141000 | 4071771705 | 3750 | 3750 | 3755 | 3745 | 3614 |
| 273 | 20250121 | 140900 | 4058224200 | 3750 | 3750 | 3750 | 3750 | 23 |
| 274 | 20250121 | 140800 | 4058137950 | 3750 | 3745 | 3755 | 3745 | 3656 |
| 275 | 20250121 | 140700 | 4044444295 | 3755 | 3750 | 3755 | 3750 | 876 |
| 276 | 20250121 | 140600 | 4041159280 | 3755 | 3750 | 3755 | 3750 | 1001 |
| 277 | 20250121 | 140500 | 4037405525 | 3755 | 3755 | 3755 | 3750 | 392 |
| 278 | 20250121 | 140400 | 4035933570 | 3755 | 3755 | 3755 | 3750 | 888 |
| 279 | 20250121 | 140300 | 4032601390 | 3760 | 3760 | 3760 | 3760 | 300 |
| 280 | 20250121 | 140200 | 4031473390 | 3760 | 3755 | 3760 | 3755 | 807 |
| 281 | 20250121 | 140100 | 4028443070 | 3760 | 3755 | 3760 | 3755 | 578 |
| 282 | 20250121 | 140000 | 4026272675 | 3760 | 3755 | 3760 | 3755 | 301 |
| 283 | 20250121 | 135900 | 4025142415 | 3755 | 3745 | 3755 | 3745 | 11 |
| 284 | 20250121 | 135800 | 4025101210 | 3755 | 3750 | 3755 | 3750 | 468 |
| 285 | 20250121 | 135700 | 4023346200 | 3755 | 3750 | 3755 | 3750 | 405 |
| 286 | 20250121 | 135600 | 4021825545 | 3755 | 3755 | 3755 | 3755 | 50 |
| 287 | 20250121 | 135500 | 4021637795 | 3755 | 3745 | 3755 | 3745 | 8868 |
| 288 | 20250121 | 135400 | 3988383775 | 3750 | 3750 | 3755 | 3750 | 482 |
| 289 | 20250121 | 135300 | 3986576270 | 3760 | 3760 | 3760 | 3760 | 0 |
| 290 | 20250121 | 135200 | 3986576270 | 3760 | 3755 | 3760 | 3740 | 10080 |
| 291 | 20250121 | 135100 | 3948812650 | 3750 | 3760 | 3760 | 3750 | 2034 |
| 292 | 20250121 | 135000 | 3941177550 | 3760 | 3760 | 3760 | 3760 | 1310 |
| 293 | 20250121 | 134900 | 3936251950 | 3760 | 3760 | 3760 | 3760 | 0 |
| 294 | 20250121 | 134800 | 3936251950 | 3760 | 3765 | 3765 | 3755 | 1703 |
| 295 | 20250121 | 134700 | 3929851320 | 3765 | 3760 | 3765 | 3760 | 601 |
| 296 | 20250121 | 134600 | 3927591555 | 3765 | 3765 | 3765 | 3765 | 380 |
| 297 | 20250121 | 134500 | 3926160855 | 3765 | 3765 | 3765 | 3760 | 580 |
| 298 | 20250121 | 134400 | 3923979575 | 3765 | 3760 | 3765 | 3760 | 882 |
| 299 | 20250121 | 134300 | 3920661345 | 3765 | 3765 | 3765 | 3760 | 581 |
| 300 | 20250121 | 134200 | 3918474730 | 3765 | 3760 | 3765 | 3760 | 2083 |
| 301 | 20250121 | 134100 | 3910642645 | 3765 | 3760 | 3765 | 3760 | 4876 |
| 302 | 20250121 | 134000 | 3892308870 | 3765 | 3760 | 3765 | 3760 | 1265 |
| 303 | 20250121 | 133900 | 3887552465 | 3760 | 3755 | 3760 | 3755 | 863 |
| 304 | 20250121 | 133800 | 3884309990 | 3760 | 3760 | 3760 | 3760 | 2300 |
| 305 | 20250121 | 133700 | 3875661990 | 3760 | 3750 | 3760 | 3750 | 283 |
| 306 | 20250121 | 133600 | 3874599665 | 3755 | 3755 | 3760 | 3755 | 381 |
| 307 | 20250121 | 133500 | 3873169005 | 3760 | 3760 | 3760 | 3750 | 1549 |
| 308 | 20250121 | 133400 | 3867357980 | 3760 | 3760 | 3760 | 3760 | 51 |
| 309 | 20250121 | 133300 | 3867166220 | 3750 | 3755 | 3760 | 3750 | 2822 |
| 310 | 20250121 | 133200 | 3856578960 | 3760 | 3760 | 3760 | 3760 | 380 |
| 311 | 20250121 | 133100 | 3855150160 | 3760 | 3760 | 3760 | 3760 | 18 |
| 312 | 20250121 | 133000 | 3855082480 | 3765 | 3760 | 3765 | 3755 | 377 |
| 313 | 20250121 | 132900 | 3853664960 | 3760 | 3765 | 3765 | 3760 | 872 |
| 314 | 20250121 | 132800 | 3850383555 | 3765 | 3765 | 3765 | 3760 | 143 |
| 315 | 20250121 | 132700 | 3849845855 | 3765 | 3760 | 3765 | 3760 | 544 |
| 316 | 20250121 | 132600 | 3847799450 | 3760 | 3760 | 3765 | 3760 | 1881 |
| 317 | 20250121 | 132500 | 3840722485 | 3760 | 3760 | 3760 | 3760 | 0 |
| 318 | 20250121 | 132400 | 3840722485 | 3760 | 3760 | 3760 | 3760 | 380 |
| 319 | 20250121 | 132300 | 3839293685 | 3760 | 3760 | 3760 | 3750 | 918 |
| 320 | 20250121 | 132200 | 3835847190 | 3750 | 3750 | 3760 | 3750 | 117 |
| 321 | 20250121 | 132100 | 3835408430 | 3760 | 3760 | 3760 | 3750 | 403 |
| 322 | 20250121 | 132000 | 3833893270 | 3760 | 3755 | 3760 | 3755 | 440 |
| 323 | 20250121 | 131900 | 3832240955 | 3760 | 3755 | 3760 | 3755 | 496 |
| 324 | 20250121 | 131800 | 3830378455 | 3760 | 3760 | 3760 | 3755 | 7 |
| 325 | 20250121 | 131700 | 3830352140 | 3765 | 3765 | 3765 | 3755 | 3874 |
| 326 | 20250121 | 131600 | 3815789145 | 3765 | 3760 | 3765 | 3760 | 700 |
| 327 | 20250121 | 131500 | 3813157140 | 3765 | 3765 | 3770 | 3765 | 464 |
| 328 | 20250121 | 131400 | 3811410170 | 3765 | 3760 | 3765 | 3760 | 875 |
| 329 | 20250121 | 131300 | 3808120160 | 3765 | 3770 | 3770 | 3765 | 641 |
| 330 | 20250121 | 131200 | 3805704895 | 3770 | 3765 | 3770 | 3765 | 166 |
| 331 | 20250121 | 131100 | 3805079870 | 3765 | 3765 | 3765 | 3765 | 65 |
| 332 | 20250121 | 131000 | 3804835145 | 3770 | 3770 | 3775 | 3760 | 6133 |
| 333 | 20250121 | 130900 | 3781714230 | 3765 | 3760 | 3765 | 3760 | 4003 |
| 334 | 20250121 | 130800 | 3766646365 | 3760 | 3755 | 3765 | 3755 | 4174 |
| 335 | 20250121 | 130700 | 3750950295 | 3760 | 3755 | 3760 | 3755 | 411 |
| 336 | 20250121 | 130600 | 3749406985 | 3760 | 3760 | 3760 | 3760 | 4884 |
| 337 | 20250121 | 130500 | 3731043145 | 3760 | 3760 | 3760 | 3760 | 158 |
| 338 | 20250121 | 130400 | 3730449065 | 3760 | 3765 | 3765 | 3760 | 2029 |
| 339 | 20250121 | 130300 | 3722815040 | 3765 | 3765 | 3765 | 3765 | 0 |
| 340 | 20250121 | 130200 | 3722815040 | 3765 | 3760 | 3765 | 3760 | 640 |
| 341 | 20250121 | 130100 | 3720406730 | 3765 | 3765 | 3765 | 3760 | 1591 |
| 342 | 20250121 | 130000 | 3714419090 | 3765 | 3755 | 3765 | 3755 | 698 |
| 343 | 20250121 | 125900 | 3711796590 | 3755 | 3765 | 3765 | 3755 | 852 |
| 344 | 20250121 | 125800 | 3708591195 | 3765 | 3765 | 3765 | 3760 | 581 |
| 345 | 20250121 | 125700 | 3706406605 | 3765 | 3770 | 3770 | 3760 | 415 |
| 346 | 20250121 | 125600 | 3704844285 | 3770 | 3760 | 3770 | 3760 | 5055 |
| 347 | 20250121 | 125500 | 3685810055 | 3760 | 3760 | 3760 | 3750 | 474 |
| 348 | 20250121 | 125400 | 3684028635 | 3765 | 3760 | 3765 | 3760 | 504 |
| 349 | 20250121 | 125300 | 3682133525 | 3765 | 3765 | 3765 | 3765 | 381 |
| 350 | 20250121 | 125200 | 3680699060 | 3765 | 3760 | 3765 | 3760 | 526 |
| 351 | 20250121 | 125100 | 3678721290 | 3765 | 3765 | 3765 | 3745 | 8070 |
| 352 | 20250121 | 125000 | 3648452860 | 3760 | 3765 | 3765 | 3760 | 706 |
| 353 | 20250121 | 124900 | 3645794820 | 3765 | 3760 | 3765 | 3760 | 204 |
| 354 | 20250121 | 124800 | 3645027770 | 3760 | 3770 | 3770 | 3760 | 806 |
| 355 | 20250121 | 124700 | 3641994705 | 3770 | 3770 | 3770 | 3765 | 1025 |
| 356 | 20250121 | 124600 | 3638135130 | 3770 | 3755 | 3770 | 3755 | 667 |
| 357 | 20250121 | 124500 | 3635625390 | 3765 | 3760 | 3765 | 3760 | 4604 |
| 358 | 20250121 | 124400 | 3618314345 | 3765 | 3760 | 3770 | 3760 | 6169 |
| 359 | 20250121 | 124300 | 3595085680 | 3760 | 3765 | 3765 | 3760 | 528 |
| 360 | 20250121 | 124200 | 3593099200 | 3765 | 3755 | 3765 | 3750 | 8585 |
| 361 | 20250121 | 124100 | 3560861585 | 3760 | 3760 | 3760 | 3760 | 20 |
| 362 | 20250121 | 124000 | 3560786385 | 3760 | 3760 | 3760 | 3760 | 395 |
| 363 | 20250121 | 123900 | 3559301185 | 3760 | 3760 | 3760 | 3755 | 967 |
| 364 | 20250121 | 123800 | 3555668145 | 3760 | 3755 | 3760 | 3755 | 554 |
| 365 | 20250121 | 123700 | 3553586865 | 3760 | 3760 | 3760 | 3760 | 470 |
| 366 | 20250121 | 123600 | 3551819665 | 3760 | 3755 | 3760 | 3750 | 5870 |
| 367 | 20250121 | 123500 | 3529762490 | 3760 | 3760 | 3760 | 3760 | 381 |
| 368 | 20250121 | 123400 | 3528329930 | 3760 | 3760 | 3760 | 3760 | 230 |
| 369 | 20250121 | 123300 | 3527465130 | 3760 | 3755 | 3760 | 3755 | 942 |
| 370 | 20250121 | 123200 | 3523926015 | 3760 | 3755 | 3760 | 3755 | 1243 |
| 371 | 20250121 | 123100 | 3519258390 | 3755 | 3755 | 3755 | 3755 | 915 |
| 372 | 20250121 | 123000 | 3515822565 | 3760 | 3755 | 3760 | 3750 | 5993 |
| 373 | 20250121 | 122900 | 3493301540 | 3755 | 3750 | 3755 | 3750 | 840 |
| 374 | 20250121 | 122800 | 3490149635 | 3755 | 3755 | 3755 | 3755 | 8 |
| 375 | 20250121 | 122700 | 3490119595 | 3755 | 3755 | 3755 | 3755 | 1 |
| 376 | 20250121 | 122600 | 3490115840 | 3740 | 3755 | 3755 | 3740 | 2608 |
| 377 | 20250121 | 122500 | 3480342660 | 3755 | 3755 | 3755 | 3755 | 83 |
| 378 | 20250121 | 122400 | 3480030995 | 3755 | 3755 | 3760 | 3755 | 1970 |
| 379 | 20250121 | 122300 | 3472625385 | 3755 | 3750 | 3755 | 3750 | 4765 |
| 380 | 20250121 | 122200 | 3454735485 | 3750 | 3750 | 3755 | 3750 | 1070 |
| 381 | 20250121 | 122100 | 3450722435 | 3755 | 3750 | 3755 | 3750 | 1677 |
| 382 | 20250121 | 122000 | 3444433675 | 3750 | 3750 | 3750 | 3740 | 1120 |
| 383 | 20250121 | 121900 | 3440236875 | 3745 | 3750 | 3750 | 3745 | 488 |
| 384 | 20250121 | 121800 | 3438407375 | 3750 | 3750 | 3750 | 3745 | 2249 |
| 385 | 20250121 | 121700 | 3429973750 | 3745 | 3745 | 3745 | 3740 | 1424 |
| 386 | 20250121 | 121600 | 3424643365 | 3745 | 3745 | 3745 | 3740 | 1812 |
| 387 | 20250121 | 121500 | 3417858975 | 3745 | 3745 | 3745 | 3745 | 0 |
| 388 | 20250121 | 121400 | 3417858975 | 3745 | 3740 | 3745 | 3740 | 834 |
| 389 | 20250121 | 121300 | 3414739475 | 3745 | 3745 | 3745 | 3735 | 1545 |
| 390 | 20250121 | 121200 | 3408958890 | 3745 | 3740 | 3745 | 3740 | 617 |
| 391 | 20250121 | 121100 | 3406651225 | 3745 | 3740 | 3745 | 3740 | 1187 |
| 392 | 20250121 | 121000 | 3402208190 | 3740 | 3745 | 3745 | 3735 | 214 |
| 393 | 20250121 | 120900 | 3401408630 | 3745 | 3740 | 3745 | 3740 | 382 |
| 394 | 20250121 | 120800 | 3399979945 | 3745 | 3735 | 3745 | 3735 | 6284 |
| 395 | 20250121 | 120700 | 3376481265 | 3735 | 3740 | 3740 | 3735 | 4 |
| 396 | 20250121 | 120600 | 3376466310 | 3740 | 3725 | 3740 | 3725 | 103 |
| 397 | 20250121 | 120500 | 3376082590 | 3740 | 3740 | 3740 | 3740 | 1 |
| 398 | 20250121 | 120400 | 3376078850 | 3740 | 3735 | 3740 | 3730 | 5536 |
| 399 | 20250121 | 120300 | 3355417930 | 3735 | 3735 | 3735 | 3735 | 277 |
| 400 | 20250121 | 120200 | 3354383335 | 3730 | 3730 | 3735 | 3730 | 1502 |
| 401 | 20250121 | 120100 | 3348780865 | 3730 | 3725 | 3730 | 3725 | 531 |
| 402 | 20250121 | 120000 | 3346802880 | 3730 | 3730 | 3730 | 3730 | 390 |
| 403 | 20250121 | 115900 | 3345348180 | 3730 | 3730 | 3730 | 3730 | 9 |
| 404 | 20250121 | 115800 | 3345314610 | 3730 | 3725 | 3730 | 3725 | 973 |
| 405 | 20250121 | 115700 | 3341688280 | 3730 | 3730 | 3730 | 3730 | 368 |
| 406 | 20250121 | 115600 | 3340315640 | 3730 | 3725 | 3730 | 3725 | 721 |
| 407 | 20250121 | 115500 | 3337629910 | 3725 | 3720 | 3730 | 3720 | 5463 |
| 408 | 20250121 | 115400 | 3317299450 | 3730 | 3725 | 3730 | 3720 | 235 |
| 409 | 20250121 | 115300 | 3316425070 | 3720 | 3730 | 3730 | 3720 | 7010 |
| 410 | 20250121 | 115200 | 3290322355 | 3730 | 3730 | 3730 | 3725 | 432 |
| 411 | 20250121 | 115100 | 3288713125 | 3730 | 3735 | 3735 | 3730 | 4 |
| 412 | 20250121 | 115000 | 3288698190 | 3735 | 3730 | 3735 | 3725 | 670 |
| 413 | 20250121 | 114900 | 3286200645 | 3730 | 3730 | 3730 | 3730 | 6 |
| 414 | 20250121 | 114800 | 3286178265 | 3730 | 3730 | 3730 | 3725 | 571 |
| 415 | 20250121 | 114700 | 3284051280 | 3725 | 3725 | 3725 | 3725 | 306 |
| 416 | 20250121 | 114600 | 3282911430 | 3725 | 3725 | 3730 | 3725 | 897 |
| 417 | 20250121 | 114500 | 3279570100 | 3725 | 3720 | 3730 | 3720 | 24 |
| 418 | 20250121 | 114400 | 3279480805 | 3730 | 3730 | 3730 | 3725 | 231 |
| 419 | 20250121 | 114300 | 3278620320 | 3725 | 3730 | 3730 | 3725 | 1569 |
| 420 | 20250121 | 114200 | 3272775670 | 3730 | 3730 | 3735 | 3730 | 273 |
| 421 | 20250121 | 114100 | 3271757370 | 3735 | 3735 | 3735 | 3730 | 16 |
| 422 | 20250121 | 114000 | 3271697620 | 3735 | 3735 | 3735 | 3735 | 1 |
| 423 | 20250121 | 113900 | 3271693885 | 3730 | 3730 | 3730 | 3730 | 500 |
| 424 | 20250121 | 113800 | 3269828885 | 3735 | 3735 | 3735 | 3730 | 102 |
| 425 | 20250121 | 113700 | 3269447920 | 3735 | 3735 | 3735 | 3730 | 339 |
| 426 | 20250121 | 113600 | 3268183315 | 3735 | 3730 | 3735 | 3730 | 605 |
| 427 | 20250121 | 113500 | 3265926610 | 3735 | 3735 | 3735 | 3735 | 52 |
| 428 | 20250121 | 113400 | 3265732390 | 3735 | 3735 | 3735 | 3735 | 0 |
| 429 | 20250121 | 113300 | 3265732390 | 3735 | 3725 | 3735 | 3725 | 1112 |
| 430 | 20250121 | 113200 | 3261586845 | 3730 | 3730 | 3730 | 3730 | 125 |
| 431 | 20250121 | 113100 | 3261120595 | 3730 | 3725 | 3730 | 3725 | 351 |
| 432 | 20250121 | 113000 | 3259812370 | 3730 | 3730 | 3730 | 3730 | 5 |
| 433 | 20250121 | 112900 | 3259793720 | 3730 | 3730 | 3735 | 3730 | 295 |
| 434 | 20250121 | 112800 | 3258693365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 435 | 20250121 | 112700 | 3258693365 | 3735 | 3735 | 3735 | 3730 | 1553 |
| 436 | 20250121 | 112600 | 3252900160 | 3735 | 3740 | 3740 | 3730 | 171 |
| 437 | 20250121 | 112500 | 3252260715 | 3740 | 3730 | 3740 | 3730 | 5703 |
| 438 | 20250121 | 112400 | 3230960490 | 3730 | 3730 | 3730 | 3730 | 556 |
| 439 | 20250121 | 112300 | 3228886610 | 3730 | 3735 | 3735 | 3730 | 62 |
| 440 | 20250121 | 112200 | 3228655295 | 3735 | 3730 | 3735 | 3725 | 4052 |
| 441 | 20250121 | 112100 | 3213541580 | 3730 | 3725 | 3730 | 3725 | 267 |
| 442 | 20250121 | 112000 | 3212546995 | 3730 | 3725 | 3730 | 3725 | 969 |
| 443 | 20250121 | 111900 | 3208934965 | 3730 | 3720 | 3730 | 3720 | 2009 |
| 444 | 20250121 | 111800 | 3201461475 | 3730 | 3725 | 3730 | 3725 | 21 |
| 445 | 20250121 | 111700 | 3201383230 | 3725 | 3725 | 3730 | 3720 | 565 |
| 446 | 20250121 | 111600 | 3199281395 | 3730 | 3725 | 3730 | 3720 | 220 |
| 447 | 20250121 | 111500 | 3198462880 | 3730 | 3725 | 3730 | 3725 | 481 |
| 448 | 20250121 | 111400 | 3196671150 | 3730 | 3725 | 3730 | 3715 | 6762 |
| 449 | 20250121 | 111300 | 3171523600 | 3730 | 3730 | 3730 | 3730 | 0 |
| 450 | 20250121 | 111200 | 3171523600 | 3730 | 3730 | 3730 | 3730 | 514 |
| 451 | 20250121 | 111100 | 3169606380 | 3730 | 3725 | 3730 | 3720 | 2633 |
| 452 | 20250121 | 111000 | 3159809500 | 3725 | 3730 | 3730 | 3725 | 205 |
| 453 | 20250121 | 110900 | 3159045775 | 3730 | 3730 | 3730 | 3725 | 179 |
| 454 | 20250121 | 110800 | 3158378135 | 3725 | 3720 | 3730 | 3720 | 602 |
| 455 | 20250121 | 110700 | 3156138145 | 3720 | 3720 | 3720 | 3715 | 891 |
| 456 | 20250121 | 110600 | 3152826465 | 3720 | 3720 | 3720 | 3720 | 1601 |
| 457 | 20250121 | 110500 | 3146870745 | 3725 | 3725 | 3725 | 3725 | 500 |
| 458 | 20250121 | 110400 | 3145008245 | 3720 | 3720 | 3720 | 3720 | 9283 |
| 459 | 20250121 | 110300 | 3110475485 | 3720 | 3720 | 3720 | 3720 | 4881 |
| 460 | 20250121 | 110200 | 3092318165 | 3720 | 3720 | 3720 | 3720 | 3290 |
| 461 | 20250121 | 110100 | 3080079365 | 3725 | 3725 | 3725 | 3725 | 313 |
| 462 | 20250121 | 110000 | 3078913440 | 3725 | 3725 | 3725 | 3720 | 1361 |
| 463 | 20250121 | 105900 | 3073849715 | 3725 | 3725 | 3725 | 3725 | 211 |
| 464 | 20250121 | 105800 | 3073063740 | 3725 | 3725 | 3725 | 3725 | 70 |
| 465 | 20250121 | 105700 | 3072802990 | 3730 | 3725 | 3730 | 3725 | 999 |
| 466 | 20250121 | 105600 | 3069081705 | 3725 | 3720 | 3725 | 3720 | 1281 |
| 467 | 20250121 | 105500 | 3064316375 | 3725 | 3725 | 3725 | 3725 | 247 |
| 468 | 20250121 | 105400 | 3063396300 | 3730 | 3725 | 3730 | 3720 | 540 |
| 469 | 20250121 | 105300 | 3061384810 | 3725 | 3725 | 3725 | 3725 | 145 |
| 470 | 20250121 | 105200 | 3060844685 | 3725 | 3715 | 3725 | 3715 | 2503 |
| 471 | 20250121 | 105100 | 3051536225 | 3720 | 3720 | 3720 | 3715 | 3521 |
| 472 | 20250121 | 105000 | 3038454190 | 3725 | 3720 | 3725 | 3720 | 4 |
| 473 | 20250121 | 104900 | 3038439305 | 3725 | 3720 | 3725 | 3715 | 1075 |
| 474 | 20250121 | 104800 | 3034442235 | 3720 | 3725 | 3725 | 3715 | 5831 |
| 475 | 20250121 | 104700 | 3012751205 | 3725 | 3720 | 3725 | 3720 | 311 |
| 476 | 20250121 | 104600 | 3011594230 | 3725 | 3725 | 3730 | 3725 | 1348 |
| 477 | 20250121 | 104500 | 3006568935 | 3725 | 3725 | 3725 | 3720 | 591 |
| 478 | 20250121 | 104400 | 3004370030 | 3730 | 3720 | 3730 | 3720 | 3024 |
| 479 | 20250121 | 104300 | 2993120620 | 3730 | 3730 | 3730 | 3720 | 77 |
| 480 | 20250121 | 104200 | 2992833430 | 3730 | 3730 | 3730 | 3730 | 1 |
| 481 | 20250121 | 104100 | 2992829700 | 3735 | 3735 | 3735 | 3725 | 315 |
| 482 | 20250121 | 104000 | 2991656205 | 3735 | 3730 | 3735 | 3725 | 126 |
| 483 | 20250121 | 103900 | 2991186295 | 3735 | 3730 | 3735 | 3730 | 528 |
| 484 | 20250121 | 103800 | 2989216825 | 3735 | 3730 | 3735 | 3730 | 303 |
| 485 | 20250121 | 103700 | 2988086620 | 3735 | 3725 | 3735 | 3720 | 1925 |
| 486 | 20250121 | 103600 | 2980915120 | 3725 | 3725 | 3730 | 3725 | 1539 |
| 487 | 20250121 | 103500 | 2975182280 | 3730 | 3735 | 3735 | 3725 | 3344 |
| 488 | 20250121 | 103400 | 2962721585 | 3735 | 3730 | 3735 | 3725 | 923 |
| 489 | 20250121 | 103300 | 2959281290 | 3730 | 3730 | 3735 | 3730 | 1194 |
| 490 | 20250121 | 103200 | 2954827665 | 3735 | 3735 | 3740 | 3730 | 359 |
| 491 | 20250121 | 103100 | 2953488125 | 3735 | 3730 | 3735 | 3730 | 448 |
| 492 | 20250121 | 103000 | 2951817065 | 3735 | 3740 | 3740 | 3725 | 2775 |
| 493 | 20250121 | 102900 | 2941458750 | 3735 | 3740 | 3740 | 3735 | 546 |
| 494 | 20250121 | 102800 | 2939418775 | 3740 | 3735 | 3740 | 3730 | 2940 |
| 495 | 20250121 | 102700 | 2928446820 | 3735 | 3735 | 3735 | 3730 | 1982 |
| 496 | 20250121 | 102600 | 2921044175 | 3735 | 3735 | 3735 | 3730 | 708 |
| 497 | 20250121 | 102500 | 2918402815 | 3725 | 3730 | 3735 | 3725 | 3030 |
| 498 | 20250121 | 102400 | 2907115910 | 3735 | 3730 | 3735 | 3725 | 3361 |
| 499 | 20250121 | 102300 | 2894572915 | 3730 | 3725 | 3730 | 3725 | 415 |
| 500 | 20250121 | 102200 | 2893027035 | 3730 | 3725 | 3730 | 3725 | 212 |
| 501 | 20250121 | 102100 | 2892236800 | 3725 | 3730 | 3730 | 3725 | 1131 |
| 502 | 20250121 | 102000 | 2888023805 | 3725 | 3730 | 3730 | 3725 | 1333 |
| 503 | 20250121 | 101900 | 2883054380 | 3730 | 3730 | 3730 | 3725 | 518 |
| 504 | 20250121 | 101800 | 2881124740 | 3730 | 3725 | 3735 | 3725 | 4482 |
| 505 | 20250121 | 101700 | 2864419200 | 3725 | 3725 | 3725 | 3725 | 121 |
| 506 | 20250121 | 101600 | 2863968475 | 3730 | 3720 | 3730 | 3715 | 2693 |
| 507 | 20250121 | 101500 | 2853960515 | 3720 | 3725 | 3725 | 3715 | 3717 |
| 508 | 20250121 | 101400 | 2840135775 | 3730 | 3720 | 3730 | 3720 | 1785 |
| 509 | 20250121 | 101300 | 2833490395 | 3725 | 3720 | 3725 | 3720 | 31 |
| 510 | 20250121 | 101200 | 2833375020 | 3730 | 3725 | 3730 | 3720 | 1908 |
| 511 | 20250121 | 101100 | 2826276710 | 3730 | 3730 | 3730 | 3730 | 392 |
| 512 | 20250121 | 101000 | 2824814550 | 3735 | 3730 | 3735 | 3720 | 1871 |
| 513 | 20250121 | 100900 | 2817842350 | 3730 | 3730 | 3730 | 3730 | 13 |
| 514 | 20250121 | 100800 | 2817793860 | 3730 | 3730 | 3730 | 3725 | 338 |
| 515 | 20250121 | 100700 | 2816534120 | 3730 | 3730 | 3730 | 3725 | 1247 |
| 516 | 20250121 | 100600 | 2811885790 | 3730 | 3725 | 3730 | 3725 | 2516 |
| 517 | 20250121 | 100500 | 2802512860 | 3725 | 3720 | 3725 | 3720 | 1907 |
| 518 | 20250121 | 100400 | 2795417870 | 3720 | 3720 | 3725 | 3715 | 1331 |
| 519 | 20250121 | 100300 | 2790471145 | 3725 | 3725 | 3725 | 3715 | 1015 |
| 520 | 20250121 | 100200 | 2786695515 | 3725 | 3720 | 3725 | 3715 | 17195 |
| 521 | 20250121 | 100100 | 2722745105 | 3725 | 3720 | 3725 | 3720 | 2014 |
| 522 | 20250121 | 100000 | 2715251315 | 3725 | 3725 | 3725 | 3720 | 562 |
| 523 | 20250121 | 095900 | 2713160130 | 3725 | 3725 | 3730 | 3720 | 1305 |
| 524 | 20250121 | 095800 | 2708304000 | 3730 | 3725 | 3730 | 3725 | 2657 |
| 525 | 20250121 | 095700 | 2698406665 | 3730 | 3730 | 3730 | 3725 | 68 |
| 526 | 20250121 | 095600 | 2698153040 | 3730 | 3725 | 3730 | 3725 | 302 |
| 527 | 20250121 | 095500 | 2697027900 | 3725 | 3730 | 3730 | 3725 | 16782 |
| 528 | 20250121 | 095400 | 2634472915 | 3735 | 3730 | 3735 | 3730 | 1269 |
| 529 | 20250121 | 095300 | 2629739355 | 3735 | 3735 | 3735 | 3735 | 2005 |
| 530 | 20250121 | 095200 | 2622250680 | 3740 | 3735 | 3740 | 3735 | 444 |
| 531 | 20250121 | 095100 | 2620592330 | 3740 | 3735 | 3740 | 3735 | 356 |
| 532 | 20250121 | 095000 | 2619262665 | 3745 | 3740 | 3745 | 3735 | 4790 |
| 533 | 20250121 | 094900 | 2601366505 | 3745 | 3740 | 3745 | 3740 | 616 |
| 534 | 20250121 | 094800 | 2599062655 | 3740 | 3740 | 3740 | 3735 | 1164 |
| 535 | 20250121 | 094700 | 2594713510 | 3740 | 3735 | 3740 | 3735 | 3063 |
| 536 | 20250121 | 094600 | 2583271875 | 3740 | 3745 | 3745 | 3740 | 258 |
| 537 | 20250121 | 094500 | 2582306725 | 3745 | 3745 | 3745 | 3740 | 998 |
| 538 | 20250121 | 094400 | 2578574190 | 3740 | 3740 | 3745 | 3740 | 1309 |
| 539 | 20250121 | 094300 | 2573678525 | 3740 | 3735 | 3740 | 3735 | 1242 |
| 540 | 20250121 | 094200 | 2569033870 | 3735 | 3735 | 3740 | 3730 | 2958 |
| 541 | 20250121 | 094100 | 2557990440 | 3735 | 3735 | 3740 | 3730 | 3881 |
| 542 | 20250121 | 094000 | 2543496295 | 3735 | 3740 | 3740 | 3730 | 3853 |
| 543 | 20250121 | 093900 | 2529106675 | 3740 | 3740 | 3745 | 3735 | 1549 |
| 544 | 20250121 | 093800 | 2523316185 | 3745 | 3740 | 3745 | 3740 | 1958 |
| 545 | 20250121 | 093700 | 2515986925 | 3745 | 3745 | 3745 | 3740 | 1906 |
| 546 | 20250121 | 093600 | 2508858195 | 3750 | 3735 | 3750 | 3735 | 2976 |
| 547 | 20250121 | 093500 | 2497714810 | 3745 | 3745 | 3745 | 3740 | 6723 |
| 548 | 20250121 | 093400 | 2472567845 | 3750 | 3745 | 3750 | 3745 | 5486 |
| 549 | 20250121 | 093300 | 2452022670 | 3750 | 3750 | 3750 | 3745 | 688 |
| 550 | 20250121 | 093200 | 2449445970 | 3750 | 3745 | 3750 | 3740 | 1871 |
| 551 | 20250121 | 093100 | 2442438815 | 3750 | 3740 | 3750 | 3740 | 2812 |
| 552 | 20250121 | 093000 | 2431918290 | 3740 | 3745 | 3745 | 3735 | 3265 |
| 553 | 20250121 | 092900 | 2419710460 | 3740 | 3745 | 3750 | 3740 | 2999 |
| 554 | 20250121 | 092800 | 2408478910 | 3750 | 3740 | 3750 | 3740 | 2501 |
| 555 | 20250121 | 092700 | 2399116105 | 3740 | 3745 | 3745 | 3735 | 666 |
| 556 | 20250121 | 092600 | 2396624770 | 3745 | 3755 | 3755 | 3735 | 6423 |
| 557 | 20250121 | 092500 | 2372593500 | 3755 | 3755 | 3760 | 3740 | 8059 |
| 558 | 20250121 | 092400 | 2342353385 | 3755 | 3740 | 3755 | 3735 | 15465 |
| 559 | 20250121 | 092300 | 2284391975 | 3740 | 3735 | 3745 | 3735 | 3787 |
| 560 | 20250121 | 092200 | 2270242730 | 3745 | 3740 | 3750 | 3735 | 6187 |
| 561 | 20250121 | 092100 | 2247116620 | 3750 | 3750 | 3750 | 3740 | 648 |
| 562 | 20250121 | 092000 | 2244689760 | 3740 | 3755 | 3755 | 3740 | 4032 |
| 563 | 20250121 | 091900 | 2229588810 | 3745 | 3755 | 3760 | 3745 | 12575 |
| 564 | 20250121 | 091800 | 2182345150 | 3755 | 3760 | 3760 | 3750 | 9730 |
| 565 | 20250121 | 091700 | 2145823800 | 3755 | 3745 | 3755 | 3745 | 11057 |
| 566 | 20250121 | 091600 | 2104335815 | 3755 | 3745 | 3755 | 3745 | 12763 |
| 567 | 20250121 | 091500 | 2056486675 | 3740 | 3740 | 3745 | 3740 | 7146 |
| 568 | 20250121 | 091400 | 2029725420 | 3740 | 3740 | 3745 | 3730 | 18550 |
| 569 | 20250121 | 091300 | 1960387185 | 3740 | 3740 | 3745 | 3730 | 14537 |
| 570 | 20250121 | 091200 | 1906044000 | 3740 | 3740 | 3745 | 3730 | 19897 |
| 571 | 20250121 | 091100 | 1831666915 | 3740 | 3740 | 3750 | 3735 | 11756 |
| 572 | 20250121 | 091000 | 1787645260 | 3740 | 3725 | 3740 | 3720 | 32549 |
| 573 | 20250121 | 090900 | 1666383375 | 3730 | 3715 | 3730 | 3710 | 30403 |
| 574 | 20250121 | 090800 | 1553330265 | 3720 | 3720 | 3725 | 3715 | 15583 |
| 575 | 20250121 | 090700 | 1495392515 | 3720 | 3740 | 3740 | 3715 | 52424 |
| 576 | 20250121 | 090600 | 1300173685 | 3730 | 3730 | 3745 | 3725 | 13024 |
| 577 | 20250121 | 090500 | 1251589800 | 3725 | 3760 | 3760 | 3715 | 88484 |
| 578 | 20250121 | 090400 | 921290190 | 3755 | 3775 | 3775 | 3750 | 8005 |
| 579 | 20250121 | 090300 | 891188300 | 3770 | 3800 | 3800 | 3770 | 11739 |
| 580 | 20250121 | 090200 | 846737235 | 3800 | 3780 | 3810 | 3775 | 19004 |
| 581 | 20250121 | 090100 | 774658050 | 3790 | 3755 | 3790 | 3745 | 20596 |
| 582 | 20250121 | 090000 | 697106710 | 3755 | 3760 | 3770 | 3710 | 183776 |