29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 22875 |
| 3 | 20250124 | 183900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20250124 | 183800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20250124 | 183700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20250124 | 183600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20250124 | 183500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20250124 | 183400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20250124 | 183300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20250124 | 183200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20250124 | 183100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20250124 | 183000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20250124 | 182900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20250124 | 182800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20250124 | 182700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20250124 | 182600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20250124 | 182500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20250124 | 182400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20250124 | 182300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20250124 | 182200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20250124 | 182100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20250124 | 182000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20250124 | 181900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20250124 | 181800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20250124 | 181700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20250124 | 181600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20250124 | 181500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20250124 | 181400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20250124 | 181300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20250124 | 181200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20250124 | 181100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20250124 | 181000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 22875 |
| 33 | 20250124 | 180900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20250124 | 180800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20250124 | 180700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20250124 | 180600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20250124 | 180500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20250124 | 180400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20250124 | 180300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20250124 | 180200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20250124 | 180100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20250124 | 180000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20250124 | 175900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20250124 | 175800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20250124 | 175700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20250124 | 175600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20250124 | 175500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20250124 | 175400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20250124 | 175300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20250124 | 175200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20250124 | 175100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20250124 | 175000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20250124 | 174900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20250124 | 174800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20250124 | 174700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20250124 | 174600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20250124 | 174500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20250124 | 174400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20250124 | 174300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20250124 | 174200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20250124 | 174100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20250124 | 174000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 22875 |
| 63 | 20250124 | 173900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20250124 | 173800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20250124 | 173700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20250124 | 173600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20250124 | 173500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20250124 | 173400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20250124 | 173300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20250124 | 173200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20250124 | 173100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20250124 | 173000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20250124 | 172900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20250124 | 172800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20250124 | 172700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20250124 | 172600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20250124 | 172500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20250124 | 172400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20250124 | 172300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20250124 | 172200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20250124 | 172100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20250124 | 172000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20250124 | 171900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20250124 | 171800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20250124 | 171700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20250124 | 171600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20250124 | 171500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20250124 | 171400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20250124 | 171300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20250124 | 171200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20250124 | 171100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20250124 | 171000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 22875 |
| 93 | 20250124 | 170900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20250124 | 170800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20250124 | 170700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20250124 | 170600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20250124 | 170500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20250124 | 170400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20250124 | 170300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20250124 | 170200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20250124 | 170100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20250124 | 170000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20250124 | 165900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20250124 | 165800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20250124 | 165700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20250124 | 165600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20250124 | 165500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20250124 | 165400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20250124 | 165300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20250124 | 165200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20250124 | 165100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20250124 | 165000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20250124 | 164900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20250124 | 164800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20250124 | 164700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20250124 | 164600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20250124 | 164500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20250124 | 164400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20250124 | 164300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20250124 | 164200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20250124 | 164100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20250124 | 164000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 22875 |
| 123 | 20250124 | 163900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20250124 | 163800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20250124 | 163700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20250124 | 163600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20250124 | 163500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20250124 | 163400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20250124 | 163300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20250124 | 163200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20250124 | 163100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20250124 | 163000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20250124 | 162900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20250124 | 162800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20250124 | 162700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20250124 | 162600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20250124 | 162500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20250124 | 162400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20250124 | 162300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20250124 | 162200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20250124 | 162100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20250124 | 162000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20250124 | 161900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20250124 | 161800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20250124 | 161700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20250124 | 161600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20250124 | 161500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20250124 | 161400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20250124 | 161300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20250124 | 161200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20250124 | 161100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20250124 | 161000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 22875 |
| 153 | 20250124 | 160900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20250124 | 160800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20250124 | 160700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20250124 | 160600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20250124 | 160500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20250124 | 160400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20250124 | 160300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20250124 | 160200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20250124 | 160100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20250124 | 160000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20250124 | 155900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20250124 | 155800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20250124 | 155700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20250124 | 155600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20250124 | 155500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20250124 | 155400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20250124 | 155300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20250124 | 155200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20250124 | 155100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20250124 | 155000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20250124 | 154900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20250124 | 154800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20250124 | 154700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20250124 | 154600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20250124 | 154500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20250124 | 154400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20250124 | 154300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20250124 | 154200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20250124 | 154100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20250124 | 154000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 22875 |
| 183 | 20250124 | 153900 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20250124 | 153800 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20250124 | 153700 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20250124 | 153600 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20250124 | 153500 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20250124 | 153400 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20250124 | 153300 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20250124 | 153200 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20250124 | 153100 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20250124 | 153000 | 3727983830 | 3580 | 3580 | 3580 | 3580 | 22875 |
| 193 | 20250124 | 152900 | 3646091330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20250124 | 152800 | 3646091330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20250124 | 152700 | 3646091330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20250124 | 152600 | 3646091330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20250124 | 152500 | 3646091330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20250124 | 152400 | 3646091330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20250124 | 152300 | 3646091330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20250124 | 152200 | 3646091330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20250124 | 152100 | 3646091330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20250124 | 152000 | 3646091330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20250124 | 151900 | 3646091330 | 3575 | 3575 | 3585 | 3575 | 11364 |
| 204 | 20250124 | 151800 | 3605432520 | 3570 | 3575 | 3575 | 3570 | 18402 |
| 205 | 20250124 | 151700 | 3539717675 | 3575 | 3570 | 3575 | 3570 | 1870 |
| 206 | 20250124 | 151600 | 3533039425 | 3575 | 3575 | 3575 | 3570 | 1961 |
| 207 | 20250124 | 151500 | 3526038160 | 3575 | 3575 | 3575 | 3570 | 6799 |
| 208 | 20250124 | 151400 | 3501764920 | 3570 | 3575 | 3575 | 3570 | 3392 |
| 209 | 20250124 | 151300 | 3489652185 | 3575 | 3575 | 3575 | 3570 | 20905 |
| 210 | 20250124 | 151200 | 3415017275 | 3575 | 3570 | 3575 | 3565 | 11223 |
| 211 | 20250124 | 151100 | 3374949230 | 3570 | 3570 | 3575 | 3570 | 15715 |
| 212 | 20250124 | 151000 | 3318845070 | 3570 | 3575 | 3575 | 3570 | 13822 |
| 213 | 20250124 | 150900 | 3269498685 | 3570 | 3570 | 3575 | 3565 | 14443 |
| 214 | 20250124 | 150800 | 3217944240 | 3570 | 3565 | 3575 | 3565 | 6244 |
| 215 | 20250124 | 150700 | 3195655755 | 3565 | 3575 | 3575 | 3565 | 11528 |
| 216 | 20250124 | 150600 | 3154540390 | 3565 | 3575 | 3575 | 3565 | 22755 |
| 217 | 20250124 | 150500 | 3073303395 | 3575 | 3575 | 3580 | 3575 | 2873 |
| 218 | 20250124 | 150400 | 3063032210 | 3580 | 3580 | 3580 | 3575 | 11957 |
| 219 | 20250124 | 150300 | 3020284805 | 3580 | 3580 | 3580 | 3575 | 1647 |
| 220 | 20250124 | 150200 | 3014391295 | 3580 | 3580 | 3585 | 3575 | 3644 |
| 221 | 20250124 | 150100 | 3001352730 | 3580 | 3585 | 3585 | 3575 | 3811 |
| 222 | 20250124 | 150000 | 2987714715 | 3585 | 3585 | 3585 | 3580 | 1255 |
| 223 | 20250124 | 145900 | 2983221665 | 3585 | 3585 | 3585 | 3580 | 2280 |
| 224 | 20250124 | 145800 | 2975058665 | 3585 | 3585 | 3585 | 3585 | 74 |
| 225 | 20250124 | 145700 | 2974793375 | 3580 | 3585 | 3585 | 3580 | 1689 |
| 226 | 20250124 | 145600 | 2968745585 | 3580 | 3580 | 3585 | 3575 | 11678 |
| 227 | 20250124 | 145500 | 2926943745 | 3585 | 3585 | 3585 | 3580 | 1434 |
| 228 | 20250124 | 145400 | 2921809275 | 3585 | 3585 | 3585 | 3580 | 2463 |
| 229 | 20250124 | 145300 | 2912984705 | 3580 | 3585 | 3585 | 3580 | 1150 |
| 230 | 20250124 | 145200 | 2908863455 | 3580 | 3585 | 3590 | 3580 | 4475 |
| 231 | 20250124 | 145100 | 2892826445 | 3585 | 3580 | 3585 | 3580 | 2786 |
| 232 | 20250124 | 145000 | 2882851855 | 3585 | 3585 | 3590 | 3580 | 2196 |
| 233 | 20250124 | 144900 | 2874985030 | 3585 | 3590 | 3590 | 3585 | 969 |
| 234 | 20250124 | 144800 | 2871510900 | 3590 | 3580 | 3590 | 3580 | 1563 |
| 235 | 20250124 | 144700 | 2865912940 | 3585 | 3590 | 3590 | 3585 | 839 |
| 236 | 20250124 | 144600 | 2862904925 | 3590 | 3585 | 3595 | 3580 | 326 |
| 237 | 20250124 | 144500 | 2861735170 | 3585 | 3595 | 3595 | 3585 | 9653 |
| 238 | 20250124 | 144400 | 2827118215 | 3595 | 3595 | 3600 | 3590 | 4382 |
| 239 | 20250124 | 144300 | 2811382830 | 3595 | 3595 | 3595 | 3590 | 9834 |
| 240 | 20250124 | 144200 | 2776075045 | 3595 | 3600 | 3600 | 3595 | 1232 |
| 241 | 20250124 | 144100 | 2771645950 | 3595 | 3595 | 3595 | 3595 | 1063 |
| 242 | 20250124 | 144000 | 2767824465 | 3600 | 3600 | 3600 | 3595 | 1250 |
| 243 | 20250124 | 143900 | 2763330580 | 3595 | 3595 | 3600 | 3595 | 1736 |
| 244 | 20250124 | 143800 | 2757089600 | 3600 | 3590 | 3600 | 3590 | 1483 |
| 245 | 20250124 | 143700 | 2751764140 | 3600 | 3595 | 3600 | 3595 | 1505 |
| 246 | 20250124 | 143600 | 2746353660 | 3595 | 3595 | 3595 | 3590 | 1477 |
| 247 | 20250124 | 143500 | 2741049615 | 3595 | 3595 | 3595 | 3590 | 1475 |
| 248 | 20250124 | 143400 | 2735753155 | 3595 | 3595 | 3595 | 3590 | 1395 |
| 249 | 20250124 | 143300 | 2730743665 | 3595 | 3595 | 3595 | 3590 | 1495 |
| 250 | 20250124 | 143200 | 2725375295 | 3595 | 3595 | 3595 | 3595 | 2101 |
| 251 | 20250124 | 143100 | 2717822200 | 3590 | 3595 | 3595 | 3590 | 1863 |
| 252 | 20250124 | 143000 | 2711130265 | 3595 | 3595 | 3595 | 3590 | 1362 |
| 253 | 20250124 | 142900 | 2706240265 | 3595 | 3590 | 3595 | 3590 | 2881 |
| 254 | 20250124 | 142800 | 2695896830 | 3590 | 3600 | 3600 | 3590 | 1775 |
| 255 | 20250124 | 142700 | 2689521665 | 3600 | 3595 | 3600 | 3595 | 1634 |
| 256 | 20250124 | 142600 | 2683646620 | 3600 | 3600 | 3600 | 3595 | 94 |
| 257 | 20250124 | 142500 | 2683308470 | 3600 | 3595 | 3600 | 3595 | 2892 |
| 258 | 20250124 | 142400 | 2672911465 | 3595 | 3600 | 3600 | 3595 | 696 |
| 259 | 20250124 | 142300 | 2670407015 | 3600 | 3595 | 3600 | 3590 | 1824 |
| 260 | 20250124 | 142200 | 2663855945 | 3600 | 3585 | 3600 | 3585 | 6918 |
| 261 | 20250124 | 142100 | 2639010080 | 3590 | 3585 | 3590 | 3585 | 182 |
| 262 | 20250124 | 142000 | 2638357035 | 3585 | 3590 | 3590 | 3585 | 1433 |
| 263 | 20250124 | 141900 | 2633219170 | 3590 | 3585 | 3590 | 3585 | 1290 |
| 264 | 20250124 | 141800 | 2628594010 | 3585 | 3590 | 3590 | 3585 | 1282 |
| 265 | 20250124 | 141700 | 2623998010 | 3590 | 3580 | 3590 | 3580 | 6743 |
| 266 | 20250124 | 141600 | 2599836000 | 3585 | 3585 | 3585 | 3585 | 43 |
| 267 | 20250124 | 141500 | 2599681845 | 3585 | 3585 | 3590 | 3580 | 1596 |
| 268 | 20250124 | 141400 | 2593957800 | 3585 | 3585 | 3590 | 3580 | 1298 |
| 269 | 20250124 | 141300 | 2589310220 | 3590 | 3585 | 3590 | 3580 | 1461 |
| 270 | 20250124 | 141200 | 2584078215 | 3585 | 3585 | 3585 | 3580 | 1451 |
| 271 | 20250124 | 141100 | 2578882205 | 3585 | 3585 | 3585 | 3580 | 1286 |
| 272 | 20250124 | 141000 | 2574271945 | 3580 | 3575 | 3585 | 3575 | 3749 |
| 273 | 20250124 | 140900 | 2560857930 | 3585 | 3585 | 3585 | 3580 | 1508 |
| 274 | 20250124 | 140800 | 2555458025 | 3585 | 3585 | 3585 | 3575 | 1666 |
| 275 | 20250124 | 140700 | 2549492845 | 3585 | 3585 | 3585 | 3580 | 1158 |
| 276 | 20250124 | 140600 | 2545346845 | 3585 | 3580 | 3585 | 3580 | 1665 |
| 277 | 20250124 | 140500 | 2539386110 | 3585 | 3585 | 3585 | 3585 | 50 |
| 278 | 20250124 | 140400 | 2539206860 | 3585 | 3585 | 3585 | 3580 | 2882 |
| 279 | 20250124 | 140300 | 2528880400 | 3590 | 3590 | 3590 | 3580 | 1224 |
| 280 | 20250124 | 140200 | 2524498460 | 3590 | 3580 | 3590 | 3580 | 2641 |
| 281 | 20250124 | 140100 | 2515042005 | 3585 | 3580 | 3585 | 3580 | 1421 |
| 282 | 20250124 | 140000 | 2509953935 | 3585 | 3585 | 3585 | 3585 | 35 |
| 283 | 20250124 | 135900 | 2509828460 | 3590 | 3590 | 3590 | 3585 | 1431 |
| 284 | 20250124 | 135800 | 2504696655 | 3590 | 3585 | 3590 | 3585 | 1552 |
| 285 | 20250124 | 135700 | 2499132105 | 3585 | 3590 | 3590 | 3585 | 1346 |
| 286 | 20250124 | 135600 | 2494306060 | 3590 | 3585 | 3590 | 3585 | 1438 |
| 287 | 20250124 | 135500 | 2489150065 | 3590 | 3585 | 3590 | 3585 | 3722 |
| 288 | 20250124 | 135400 | 2475805665 | 3585 | 3590 | 3590 | 3585 | 673 |
| 289 | 20250124 | 135300 | 2473392900 | 3590 | 3590 | 3595 | 3585 | 1509 |
| 290 | 20250124 | 135200 | 2467981810 | 3585 | 3595 | 3595 | 3580 | 2879 |
| 291 | 20250124 | 135100 | 2457660585 | 3595 | 3595 | 3595 | 3585 | 1406 |
| 292 | 20250124 | 135000 | 2452619040 | 3595 | 3580 | 3595 | 3580 | 2153 |
| 293 | 20250124 | 134900 | 2444899710 | 3590 | 3590 | 3590 | 3590 | 917 |
| 294 | 20250124 | 134800 | 2441607680 | 3590 | 3590 | 3590 | 3580 | 1913 |
| 295 | 20250124 | 134700 | 2434750245 | 3590 | 3585 | 3590 | 3580 | 2420 |
| 296 | 20250124 | 134600 | 2426076640 | 3585 | 3585 | 3585 | 3580 | 1292 |
| 297 | 20250124 | 134500 | 2421450705 | 3585 | 3585 | 3590 | 3585 | 1612 |
| 298 | 20250124 | 134400 | 2415671405 | 3590 | 3590 | 3590 | 3585 | 6730 |
| 299 | 20250124 | 134300 | 2391512205 | 3590 | 3585 | 3590 | 3575 | 6454 |
| 300 | 20250124 | 134200 | 2368367195 | 3585 | 3575 | 3585 | 3575 | 3802 |
| 301 | 20250124 | 134100 | 2354763515 | 3575 | 3580 | 3580 | 3575 | 3480 |
| 302 | 20250124 | 134000 | 2342319515 | 3585 | 3580 | 3585 | 3575 | 2921 |
| 303 | 20250124 | 133900 | 2331866235 | 3580 | 3580 | 3580 | 3580 | 76 |
| 304 | 20250124 | 133800 | 2331594155 | 3580 | 3580 | 3580 | 3575 | 1821 |
| 305 | 20250124 | 133700 | 2325081325 | 3575 | 3580 | 3580 | 3575 | 1168 |
| 306 | 20250124 | 133600 | 2320905240 | 3580 | 3580 | 3580 | 3580 | 1250 |
| 307 | 20250124 | 133500 | 2316430240 | 3585 | 3585 | 3585 | 3580 | 1128 |
| 308 | 20250124 | 133400 | 2312391720 | 3580 | 3580 | 3580 | 3580 | 1716 |
| 309 | 20250124 | 133300 | 2306248440 | 3575 | 3575 | 3575 | 3570 | 1762 |
| 310 | 20250124 | 133200 | 2299955655 | 3575 | 3575 | 3575 | 3575 | 1353 |
| 311 | 20250124 | 133100 | 2295118680 | 3570 | 3580 | 3580 | 3570 | 1455 |
| 312 | 20250124 | 133000 | 2289923120 | 3580 | 3580 | 3580 | 3575 | 1409 |
| 313 | 20250124 | 132900 | 2284884620 | 3580 | 3575 | 3580 | 3575 | 1469 |
| 314 | 20250124 | 132800 | 2279632255 | 3580 | 3575 | 3580 | 3575 | 545 |
| 315 | 20250124 | 132700 | 2277683800 | 3575 | 3580 | 3580 | 3575 | 1974 |
| 316 | 20250124 | 132600 | 2270621140 | 3580 | 3580 | 3585 | 3580 | 1888 |
| 317 | 20250124 | 132500 | 2263861565 | 3580 | 3575 | 3580 | 3570 | 1464 |
| 318 | 20250124 | 132400 | 2258633125 | 3575 | 3570 | 3575 | 3570 | 2274 |
| 319 | 20250124 | 132300 | 2250512435 | 3575 | 3575 | 3575 | 3575 | 32 |
| 320 | 20250124 | 132200 | 2250398035 | 3575 | 3570 | 3580 | 3570 | 1878 |
| 321 | 20250124 | 132100 | 2243684230 | 3575 | 3580 | 3580 | 3575 | 2240 |
| 322 | 20250124 | 132000 | 2235674915 | 3580 | 3575 | 3580 | 3575 | 3129 |
| 323 | 20250124 | 131900 | 2224485800 | 3580 | 3570 | 3580 | 3570 | 1708 |
| 324 | 20250124 | 131800 | 2218387655 | 3575 | 3575 | 3575 | 3575 | 100 |
| 325 | 20250124 | 131700 | 2218030155 | 3575 | 3580 | 3580 | 3575 | 2124 |
| 326 | 20250124 | 131600 | 2210431850 | 3580 | 3575 | 3580 | 3570 | 3534 |
| 327 | 20250124 | 131500 | 2197802175 | 3575 | 3570 | 3575 | 3570 | 1510 |
| 328 | 20250124 | 131400 | 2192409470 | 3575 | 3575 | 3575 | 3570 | 1057 |
| 329 | 20250124 | 131300 | 2188631520 | 3580 | 3575 | 3580 | 3575 | 90 |
| 330 | 20250124 | 131200 | 2188309700 | 3570 | 3575 | 3575 | 3570 | 1446 |
| 331 | 20250124 | 131100 | 2183146200 | 3575 | 3575 | 3575 | 3570 | 2735 |
| 332 | 20250124 | 131000 | 2173374455 | 3575 | 3575 | 3575 | 3570 | 1293 |
| 333 | 20250124 | 130900 | 2168757830 | 3575 | 3575 | 3575 | 3570 | 1657 |
| 334 | 20250124 | 130800 | 2162840145 | 3575 | 3570 | 3575 | 3570 | 3225 |
| 335 | 20250124 | 130700 | 2151326390 | 3575 | 3575 | 3575 | 3575 | 109 |
| 336 | 20250124 | 130600 | 2150936715 | 3575 | 3570 | 3575 | 3570 | 1771 |
| 337 | 20250124 | 130500 | 2144613245 | 3575 | 3580 | 3580 | 3575 | 1266 |
| 338 | 20250124 | 130400 | 2140086875 | 3580 | 3580 | 3580 | 3575 | 1638 |
| 339 | 20250124 | 130300 | 2134229645 | 3580 | 3575 | 3580 | 3575 | 1147 |
| 340 | 20250124 | 130200 | 2130129065 | 3580 | 3580 | 3580 | 3580 | 0 |
| 341 | 20250124 | 130100 | 2130129065 | 3580 | 3585 | 3585 | 3580 | 1025 |
| 342 | 20250124 | 130000 | 2126459265 | 3585 | 3585 | 3585 | 3580 | 1227 |
| 343 | 20250124 | 125900 | 2122066230 | 3585 | 3580 | 3585 | 3575 | 1685 |
| 344 | 20250124 | 125800 | 2116040750 | 3580 | 3575 | 3580 | 3570 | 1481 |
| 345 | 20250124 | 125700 | 2110751665 | 3575 | 3575 | 3575 | 3575 | 91 |
| 346 | 20250124 | 125600 | 2110426340 | 3565 | 3580 | 3580 | 3565 | 12186 |
| 347 | 20250124 | 125500 | 2066962835 | 3570 | 3575 | 3580 | 3570 | 11197 |
| 348 | 20250124 | 125400 | 2026977525 | 3580 | 3580 | 3585 | 3575 | 4933 |
| 349 | 20250124 | 125300 | 2009322285 | 3585 | 3580 | 3585 | 3580 | 1853 |
| 350 | 20250124 | 125200 | 2002687855 | 3580 | 3580 | 3580 | 3570 | 2793 |
| 351 | 20250124 | 125100 | 1992700610 | 3585 | 3580 | 3585 | 3580 | 2973 |
| 352 | 20250124 | 125000 | 1982056965 | 3585 | 3580 | 3585 | 3580 | 1647 |
| 353 | 20250124 | 124900 | 1976160690 | 3580 | 3580 | 3580 | 3575 | 1295 |
| 354 | 20250124 | 124800 | 1971530595 | 3580 | 3575 | 3580 | 3575 | 1152 |
| 355 | 20250124 | 124700 | 1967412135 | 3585 | 3575 | 3585 | 3575 | 1187 |
| 356 | 20250124 | 124600 | 1963168590 | 3585 | 3580 | 3585 | 3580 | 389 |
| 357 | 20250124 | 124500 | 1961775965 | 3580 | 3580 | 3580 | 3575 | 1595 |
| 358 | 20250124 | 124400 | 1956071645 | 3580 | 3580 | 3585 | 3580 | 613 |
| 359 | 20250124 | 124300 | 1953877080 | 3585 | 3585 | 3585 | 3580 | 2321 |
| 360 | 20250124 | 124200 | 1945562645 | 3585 | 3580 | 3585 | 3575 | 3859 |
| 361 | 20250124 | 124100 | 1931753295 | 3580 | 3580 | 3580 | 3575 | 268 |
| 362 | 20250124 | 124000 | 1930793905 | 3580 | 3580 | 3580 | 3575 | 1117 |
| 363 | 20250124 | 123900 | 1926800600 | 3580 | 3575 | 3580 | 3570 | 11624 |
| 364 | 20250124 | 123800 | 1885278055 | 3580 | 3585 | 3585 | 3575 | 3048 |
| 365 | 20250124 | 123700 | 1874376070 | 3585 | 3575 | 3585 | 3575 | 2119 |
| 366 | 20250124 | 123600 | 1866793530 | 3580 | 3580 | 3580 | 3580 | 204 |
| 367 | 20250124 | 123500 | 1866063210 | 3575 | 3575 | 3580 | 3575 | 2929 |
| 368 | 20250124 | 123400 | 1855588670 | 3575 | 3575 | 3580 | 3570 | 438 |
| 369 | 20250124 | 123300 | 1854022805 | 3575 | 3580 | 3580 | 3570 | 4138 |
| 370 | 20250124 | 123200 | 1839225270 | 3580 | 3580 | 3580 | 3575 | 1481 |
| 371 | 20250124 | 123100 | 1833930000 | 3580 | 3575 | 3580 | 3575 | 1178 |
| 372 | 20250124 | 123000 | 1829718455 | 3580 | 3575 | 3580 | 3575 | 539 |
| 373 | 20250124 | 122900 | 1827791525 | 3575 | 3575 | 3580 | 3575 | 1213 |
| 374 | 20250124 | 122800 | 1823454545 | 3580 | 3580 | 3580 | 3575 | 2065 |
| 375 | 20250124 | 122700 | 1816071650 | 3580 | 3580 | 3580 | 3580 | 739 |
| 376 | 20250124 | 122600 | 1813426030 | 3585 | 3575 | 3585 | 3575 | 1264 |
| 377 | 20250124 | 122500 | 1808906465 | 3580 | 3580 | 3580 | 3575 | 324 |
| 378 | 20250124 | 122400 | 1807747955 | 3580 | 3580 | 3585 | 3580 | 1827 |
| 379 | 20250124 | 122300 | 1801207240 | 3580 | 3580 | 3580 | 3575 | 1118 |
| 380 | 20250124 | 122200 | 1797210380 | 3580 | 3580 | 3585 | 3575 | 1313 |
| 381 | 20250124 | 122100 | 1792516110 | 3585 | 3580 | 3585 | 3580 | 2197 |
| 382 | 20250124 | 122000 | 1784650495 | 3585 | 3580 | 3585 | 3580 | 1001 |
| 383 | 20250124 | 121900 | 1781066905 | 3580 | 3575 | 3580 | 3575 | 2419 |
| 384 | 20250124 | 121800 | 1772417745 | 3580 | 3580 | 3580 | 3575 | 1374 |
| 385 | 20250124 | 121700 | 1767504665 | 3580 | 3580 | 3585 | 3575 | 1180 |
| 386 | 20250124 | 121600 | 1763281385 | 3585 | 3575 | 3585 | 3575 | 2828 |
| 387 | 20250124 | 121500 | 1753162435 | 3580 | 3580 | 3580 | 3580 | 272 |
| 388 | 20250124 | 121400 | 1752188675 | 3575 | 3580 | 3580 | 3575 | 1373 |
| 389 | 20250124 | 121300 | 1747279310 | 3580 | 3580 | 3580 | 3575 | 1735 |
| 390 | 20250124 | 121200 | 1741073735 | 3580 | 3585 | 3585 | 3575 | 1740 |
| 391 | 20250124 | 121100 | 1734841700 | 3585 | 3580 | 3585 | 3575 | 1946 |
| 392 | 20250124 | 121000 | 1727880585 | 3580 | 3575 | 3580 | 3575 | 1476 |
| 393 | 20250124 | 120900 | 1722603435 | 3580 | 3580 | 3580 | 3570 | 183 |
| 394 | 20250124 | 120800 | 1721948545 | 3580 | 3580 | 3585 | 3575 | 1168 |
| 395 | 20250124 | 120700 | 1717771205 | 3570 | 3575 | 3580 | 3570 | 2329 |
| 396 | 20250124 | 120600 | 1709445745 | 3580 | 3580 | 3580 | 3580 | 532 |
| 397 | 20250124 | 120500 | 1707541185 | 3585 | 3575 | 3585 | 3575 | 2815 |
| 398 | 20250124 | 120400 | 1697469450 | 3570 | 3575 | 3580 | 3570 | 5794 |
| 399 | 20250124 | 120300 | 1676754270 | 3575 | 3575 | 3575 | 3575 | 1108 |
| 400 | 20250124 | 120200 | 1672793170 | 3580 | 3580 | 3580 | 3580 | 583 |
| 401 | 20250124 | 120100 | 1670706030 | 3580 | 3575 | 3580 | 3575 | 1159 |
| 402 | 20250124 | 120000 | 1666562140 | 3580 | 3575 | 3580 | 3575 | 1197 |
| 403 | 20250124 | 115900 | 1662282840 | 3575 | 3580 | 3580 | 3575 | 306 |
| 404 | 20250124 | 115800 | 1661188885 | 3580 | 3580 | 3580 | 3575 | 1402 |
| 405 | 20250124 | 115700 | 1656169735 | 3570 | 3570 | 3575 | 3570 | 3524 |
| 406 | 20250124 | 115600 | 1643578370 | 3575 | 3580 | 3580 | 3575 | 1447 |
| 407 | 20250124 | 115500 | 1638405295 | 3575 | 3575 | 3580 | 3570 | 1467 |
| 408 | 20250124 | 115400 | 1633161750 | 3580 | 3585 | 3585 | 3575 | 1199 |
| 409 | 20250124 | 115300 | 1628869345 | 3590 | 3590 | 3590 | 3590 | 0 |
| 410 | 20250124 | 115200 | 1628869345 | 3590 | 3580 | 3590 | 3580 | 1318 |
| 411 | 20250124 | 115100 | 1624150885 | 3580 | 3575 | 3580 | 3575 | 1598 |
| 412 | 20250124 | 115000 | 1618437870 | 3580 | 3575 | 3580 | 3575 | 1875 |
| 413 | 20250124 | 114900 | 1611734615 | 3580 | 3580 | 3580 | 3575 | 727 |
| 414 | 20250124 | 114800 | 1609132865 | 3585 | 3580 | 3585 | 3580 | 1168 |
| 415 | 20250124 | 114700 | 1604951380 | 3580 | 3585 | 3585 | 3580 | 2720 |
| 416 | 20250124 | 114600 | 1595213725 | 3585 | 3590 | 3590 | 3580 | 380 |
| 417 | 20250124 | 114500 | 1593852200 | 3585 | 3585 | 3585 | 3580 | 1635 |
| 418 | 20250124 | 114400 | 1587997055 | 3585 | 3585 | 3585 | 3580 | 1152 |
| 419 | 20250124 | 114300 | 1583872505 | 3590 | 3590 | 3590 | 3585 | 76 |
| 420 | 20250124 | 114200 | 1583599770 | 3585 | 3585 | 3585 | 3580 | 1736 |
| 421 | 20250124 | 114100 | 1577382600 | 3585 | 3585 | 3590 | 3585 | 1053 |
| 422 | 20250124 | 114000 | 1573607090 | 3590 | 3590 | 3590 | 3585 | 1411 |
| 423 | 20250124 | 113900 | 1568548645 | 3590 | 3585 | 3590 | 3585 | 1254 |
| 424 | 20250124 | 113800 | 1564053025 | 3585 | 3585 | 3585 | 3580 | 310 |
| 425 | 20250124 | 113700 | 1562942620 | 3585 | 3585 | 3590 | 3585 | 1449 |
| 426 | 20250124 | 113600 | 1557747200 | 3585 | 3580 | 3585 | 3580 | 1945 |
| 427 | 20250124 | 113500 | 1550784015 | 3585 | 3585 | 3585 | 3580 | 1418 |
| 428 | 20250124 | 113400 | 1545707055 | 3585 | 3580 | 3585 | 3580 | 1211 |
| 429 | 20250124 | 113300 | 1541371415 | 3585 | 3575 | 3590 | 3575 | 1458 |
| 430 | 20250124 | 113200 | 1536158070 | 3590 | 3575 | 3590 | 3570 | 2260 |
| 431 | 20250124 | 113100 | 1528066920 | 3580 | 3580 | 3580 | 3570 | 5973 |
| 432 | 20250124 | 113000 | 1506743270 | 3570 | 3575 | 3580 | 3570 | 2449 |
| 433 | 20250124 | 112900 | 1497997210 | 3580 | 3570 | 3580 | 3565 | 4132 |
| 434 | 20250124 | 112800 | 1483247300 | 3575 | 3570 | 3575 | 3570 | 1405 |
| 435 | 20250124 | 112700 | 1478231415 | 3575 | 3575 | 3575 | 3575 | 394 |
| 436 | 20250124 | 112600 | 1476822865 | 3570 | 3570 | 3575 | 3570 | 1258 |
| 437 | 20250124 | 112500 | 1472331780 | 3575 | 3575 | 3575 | 3570 | 5660 |
| 438 | 20250124 | 112400 | 1452123835 | 3575 | 3575 | 3580 | 3570 | 2488 |
| 439 | 20250124 | 112300 | 1443229380 | 3575 | 3570 | 3575 | 3570 | 1388 |
| 440 | 20250124 | 112200 | 1438274145 | 3575 | 3575 | 3575 | 3575 | 56 |
| 441 | 20250124 | 112100 | 1438073945 | 3575 | 3575 | 3575 | 3570 | 4961 |
| 442 | 20250124 | 112000 | 1420362665 | 3575 | 3575 | 3580 | 3575 | 1234 |
| 443 | 20250124 | 111900 | 1415950605 | 3575 | 3575 | 3580 | 3575 | 958 |
| 444 | 20250124 | 111800 | 1412525750 | 3580 | 3575 | 3580 | 3575 | 1472 |
| 445 | 20250124 | 111700 | 1407263335 | 3580 | 3575 | 3580 | 3575 | 718 |
| 446 | 20250124 | 111600 | 1404696445 | 3575 | 3575 | 3580 | 3575 | 1835 |
| 447 | 20250124 | 111500 | 1398136315 | 3570 | 3580 | 3580 | 3570 | 318 |
| 448 | 20250124 | 111400 | 1396999510 | 3575 | 3575 | 3580 | 3570 | 2662 |
| 449 | 20250124 | 111300 | 1387485770 | 3580 | 3580 | 3580 | 3570 | 1213 |
| 450 | 20250124 | 111200 | 1383155250 | 3580 | 3565 | 3580 | 3565 | 3634 |
| 451 | 20250124 | 111100 | 1370188595 | 3570 | 3570 | 3570 | 3570 | 482 |
| 452 | 20250124 | 111000 | 1368467855 | 3575 | 3570 | 3575 | 3570 | 1481 |
| 453 | 20250124 | 110900 | 1363180070 | 3575 | 3575 | 3575 | 3570 | 1126 |
| 454 | 20250124 | 110800 | 1359160185 | 3575 | 3575 | 3580 | 3570 | 1805 |
| 455 | 20250124 | 110700 | 1352713455 | 3575 | 3570 | 3575 | 3570 | 2044 |
| 456 | 20250124 | 110600 | 1345416195 | 3575 | 3575 | 3575 | 3575 | 37 |
| 457 | 20250124 | 110500 | 1345283920 | 3570 | 3570 | 3575 | 3570 | 1457 |
| 458 | 20250124 | 110400 | 1340082280 | 3575 | 3570 | 3575 | 3570 | 4747 |
| 459 | 20250124 | 110300 | 1323132395 | 3570 | 3575 | 3575 | 3565 | 5297 |
| 460 | 20250124 | 110200 | 1304243140 | 3570 | 3575 | 3575 | 3565 | 3550 |
| 461 | 20250124 | 110100 | 1291570305 | 3575 | 3565 | 3575 | 3565 | 3964 |
| 462 | 20250124 | 110000 | 1277421270 | 3565 | 3570 | 3570 | 3565 | 4550 |
| 463 | 20250124 | 105900 | 1261199315 | 3565 | 3570 | 3570 | 3565 | 2969 |
| 464 | 20250124 | 105800 | 1250606485 | 3575 | 3570 | 3575 | 3570 | 2322 |
| 465 | 20250124 | 105700 | 1242316270 | 3575 | 3570 | 3575 | 3570 | 1929 |
| 466 | 20250124 | 105600 | 1235426755 | 3575 | 3565 | 3575 | 3565 | 3211 |
| 467 | 20250124 | 105500 | 1223969165 | 3565 | 3575 | 3575 | 3565 | 3666 |
| 468 | 20250124 | 105400 | 1210881695 | 3570 | 3580 | 3580 | 3570 | 11200 |
| 469 | 20250124 | 105300 | 1170885195 | 3580 | 3580 | 3580 | 3575 | 5199 |
| 470 | 20250124 | 105200 | 1152293100 | 3575 | 3580 | 3585 | 3575 | 9518 |
| 471 | 20250124 | 105100 | 1118225535 | 3585 | 3580 | 3585 | 3580 | 2747 |
| 472 | 20250124 | 105000 | 1108383855 | 3585 | 3585 | 3585 | 3585 | 798 |
| 473 | 20250124 | 104900 | 1105523025 | 3585 | 3590 | 3600 | 3585 | 2216 |
| 474 | 20250124 | 104800 | 1097564530 | 3585 | 3585 | 3585 | 3580 | 12876 |
| 475 | 20250124 | 104700 | 1051450965 | 3585 | 3590 | 3590 | 3585 | 1551 |
| 476 | 20250124 | 104600 | 1045890575 | 3590 | 3585 | 3590 | 3585 | 2231 |
| 477 | 20250124 | 104500 | 1037892290 | 3590 | 3590 | 3590 | 3590 | 42 |
| 478 | 20250124 | 104400 | 1037741510 | 3590 | 3590 | 3590 | 3585 | 2367 |
| 479 | 20250124 | 104300 | 1029249740 | 3585 | 3585 | 3600 | 3585 | 1341 |
| 480 | 20250124 | 104200 | 1024432585 | 3590 | 3585 | 3590 | 3585 | 2069 |
| 481 | 20250124 | 104100 | 1017014250 | 3590 | 3590 | 3590 | 3580 | 1640 |
| 482 | 20250124 | 104000 | 1011134620 | 3590 | 3590 | 3595 | 3585 | 209 |
| 483 | 20250124 | 103900 | 1010384300 | 3585 | 3590 | 3600 | 3585 | 3682 |
| 484 | 20250124 | 103800 | 997153245 | 3590 | 3590 | 3600 | 3590 | 4440 |
| 485 | 20250124 | 103700 | 981207430 | 3590 | 3590 | 3595 | 3585 | 5589 |
| 486 | 20250124 | 103600 | 961166075 | 3595 | 3590 | 3595 | 3585 | 1519 |
| 487 | 20250124 | 103500 | 955719005 | 3595 | 3590 | 3595 | 3590 | 5243 |
| 488 | 20250124 | 103400 | 936894220 | 3595 | 3595 | 3595 | 3590 | 134 |
| 489 | 20250124 | 103300 | 936412590 | 3595 | 3595 | 3595 | 3590 | 2293 |
| 490 | 20250124 | 103200 | 928176110 | 3595 | 3595 | 3600 | 3590 | 3675 |
| 491 | 20250124 | 103100 | 914960680 | 3595 | 3595 | 3595 | 3595 | 1334 |
| 492 | 20250124 | 103000 | 910164950 | 3595 | 3600 | 3605 | 3590 | 16093 |
| 493 | 20250124 | 102900 | 852324315 | 3610 | 3600 | 3610 | 3600 | 1887 |
| 494 | 20250124 | 102800 | 845519215 | 3595 | 3600 | 3600 | 3595 | 1829 |
| 495 | 20250124 | 102700 | 838941230 | 3600 | 3600 | 3600 | 3600 | 2884 |
| 496 | 20250124 | 102600 | 828558830 | 3600 | 3600 | 3605 | 3600 | 416 |
| 497 | 20250124 | 102500 | 827061225 | 3600 | 3600 | 3600 | 3595 | 1499 |
| 498 | 20250124 | 102400 | 821666220 | 3600 | 3610 | 3610 | 3600 | 427 |
| 499 | 20250124 | 102300 | 820128750 | 3610 | 3600 | 3610 | 3595 | 2945 |
| 500 | 20250124 | 102200 | 809525025 | 3600 | 3610 | 3610 | 3600 | 632 |
| 501 | 20250124 | 102100 | 807246855 | 3610 | 3605 | 3610 | 3600 | 1929 |
| 502 | 20250124 | 102000 | 800298730 | 3605 | 3605 | 3605 | 3595 | 1995 |
| 503 | 20250124 | 101900 | 793117700 | 3605 | 3600 | 3605 | 3595 | 4026 |
| 504 | 20250124 | 101800 | 778638805 | 3595 | 3600 | 3600 | 3595 | 1559 |
| 505 | 20250124 | 101700 | 773032650 | 3595 | 3600 | 3605 | 3595 | 939 |
| 506 | 20250124 | 101600 | 769652800 | 3600 | 3600 | 3605 | 3600 | 1268 |
| 507 | 20250124 | 101500 | 765087995 | 3600 | 3595 | 3600 | 3595 | 1275 |
| 508 | 20250124 | 101400 | 760498875 | 3600 | 3600 | 3605 | 3600 | 5738 |
| 509 | 20250124 | 101300 | 739840060 | 3605 | 3600 | 3605 | 3600 | 135 |
| 510 | 20250124 | 101200 | 739353560 | 3595 | 3595 | 3600 | 3590 | 5131 |
| 511 | 20250124 | 101100 | 720904320 | 3595 | 3600 | 3600 | 3590 | 6375 |
| 512 | 20250124 | 101000 | 697985635 | 3600 | 3595 | 3600 | 3595 | 1495 |
| 513 | 20250124 | 100900 | 692610295 | 3600 | 3605 | 3605 | 3595 | 2348 |
| 514 | 20250124 | 100800 | 684163825 | 3605 | 3605 | 3605 | 3605 | 2 |
| 515 | 20250124 | 100700 | 684156615 | 3595 | 3605 | 3605 | 3595 | 6657 |
| 516 | 20250124 | 100600 | 660198540 | 3605 | 3605 | 3605 | 3600 | 2023 |
| 517 | 20250124 | 100500 | 652907125 | 3610 | 3605 | 3610 | 3600 | 4193 |
| 518 | 20250124 | 100400 | 637792155 | 3600 | 3610 | 3610 | 3600 | 9143 |
| 519 | 20250124 | 100300 | 604830135 | 3615 | 3615 | 3615 | 3615 | 393 |
| 520 | 20250124 | 100200 | 603409440 | 3615 | 3615 | 3615 | 3610 | 443 |
| 521 | 20250124 | 100100 | 601809205 | 3610 | 3610 | 3615 | 3610 | 1478 |
| 522 | 20250124 | 100000 | 596473600 | 3615 | 3615 | 3615 | 3615 | 3720 |
| 523 | 20250124 | 095900 | 583025800 | 3615 | 3620 | 3620 | 3615 | 1952 |
| 524 | 20250124 | 095800 | 575968585 | 3620 | 3620 | 3620 | 3620 | 464 |
| 525 | 20250124 | 095700 | 574288905 | 3615 | 3615 | 3615 | 3615 | 512 |
| 526 | 20250124 | 095600 | 572438025 | 3610 | 3620 | 3620 | 3610 | 202 |
| 527 | 20250124 | 095500 | 571708775 | 3615 | 3615 | 3615 | 3615 | 2163 |
| 528 | 20250124 | 095400 | 563889530 | 3610 | 3615 | 3615 | 3610 | 209 |
| 529 | 20250124 | 095300 | 563134840 | 3615 | 3610 | 3615 | 3610 | 2008 |
| 530 | 20250124 | 095200 | 555875960 | 3615 | 3610 | 3615 | 3610 | 10 |
| 531 | 20250124 | 095100 | 555839840 | 3610 | 3610 | 3615 | 3610 | 830 |
| 532 | 20250124 | 095000 | 552843465 | 3605 | 3610 | 3610 | 3605 | 5120 |
| 533 | 20250124 | 094900 | 534385475 | 3610 | 3605 | 3610 | 3605 | 2327 |
| 534 | 20250124 | 094800 | 525996590 | 3605 | 3605 | 3605 | 3600 | 1821 |
| 535 | 20250124 | 094700 | 519432385 | 3605 | 3605 | 3605 | 3605 | 239 |
| 536 | 20250124 | 094600 | 518570790 | 3605 | 3605 | 3605 | 3600 | 699 |
| 537 | 20250124 | 094500 | 516053990 | 3600 | 3610 | 3610 | 3600 | 4668 |
| 538 | 20250124 | 094400 | 499228025 | 3610 | 3610 | 3615 | 3610 | 7299 |
| 539 | 20250124 | 094300 | 472873215 | 3610 | 3615 | 3615 | 3610 | 587 |
| 540 | 20250124 | 094200 | 470753560 | 3615 | 3610 | 3615 | 3610 | 251 |
| 541 | 20250124 | 094100 | 469847415 | 3610 | 3610 | 3610 | 3605 | 1404 |
| 542 | 20250124 | 094000 | 464782680 | 3610 | 3610 | 3615 | 3610 | 1800 |
| 543 | 20250124 | 093900 | 458284675 | 3610 | 3610 | 3610 | 3610 | 1724 |
| 544 | 20250124 | 093800 | 452061035 | 3610 | 3610 | 3610 | 3605 | 321 |
| 545 | 20250124 | 093700 | 450903120 | 3610 | 3615 | 3615 | 3610 | 354 |
| 546 | 20250124 | 093600 | 449625175 | 3615 | 3610 | 3615 | 3610 | 142 |
| 547 | 20250124 | 093500 | 449112545 | 3615 | 3610 | 3615 | 3610 | 5748 |
| 548 | 20250124 | 093400 | 428362110 | 3610 | 3610 | 3610 | 3605 | 286 |
| 549 | 20250124 | 093300 | 427329900 | 3610 | 3615 | 3615 | 3605 | 530 |
| 550 | 20250124 | 093200 | 425417495 | 3615 | 3610 | 3615 | 3610 | 411 |
| 551 | 20250124 | 093100 | 423933280 | 3615 | 3605 | 3615 | 3605 | 2070 |
| 552 | 20250124 | 093000 | 416466725 | 3600 | 3600 | 3605 | 3600 | 662 |
| 553 | 20250124 | 092900 | 414083400 | 3600 | 3605 | 3605 | 3600 | 3095 |
| 554 | 20250124 | 092800 | 402939750 | 3610 | 3610 | 3615 | 3610 | 453 |
| 555 | 20250124 | 092700 | 401304350 | 3610 | 3615 | 3615 | 3610 | 665 |
| 556 | 20250124 | 092600 | 398900415 | 3615 | 3615 | 3615 | 3600 | 12276 |
| 557 | 20250124 | 092500 | 354621980 | 3620 | 3625 | 3625 | 3620 | 3623 |
| 558 | 20250124 | 092400 | 341504235 | 3630 | 3625 | 3635 | 3625 | 3209 |
| 559 | 20250124 | 092300 | 329870160 | 3630 | 3625 | 3630 | 3625 | 1812 |
| 560 | 20250124 | 092200 | 323293495 | 3625 | 3630 | 3635 | 3625 | 1898 |
| 561 | 20250124 | 092100 | 316405145 | 3635 | 3635 | 3635 | 3635 | 306 |
| 562 | 20250124 | 092000 | 315292835 | 3630 | 3635 | 3635 | 3630 | 216 |
| 563 | 20250124 | 091900 | 314507700 | 3635 | 3640 | 3640 | 3635 | 1394 |
| 564 | 20250124 | 091800 | 309440370 | 3645 | 3645 | 3645 | 3640 | 2089 |
| 565 | 20250124 | 091700 | 301826015 | 3640 | 3645 | 3645 | 3640 | 1343 |
| 566 | 20250124 | 091600 | 296932040 | 3645 | 3640 | 3645 | 3635 | 780 |
| 567 | 20250124 | 091500 | 294094990 | 3640 | 3640 | 3645 | 3635 | 3272 |
| 568 | 20250124 | 091400 | 282185860 | 3640 | 3645 | 3645 | 3640 | 1276 |
| 569 | 20250124 | 091300 | 277540340 | 3640 | 3640 | 3645 | 3640 | 2075 |
| 570 | 20250124 | 091200 | 269983765 | 3640 | 3645 | 3645 | 3640 | 799 |
| 571 | 20250124 | 091100 | 267074510 | 3645 | 3650 | 3650 | 3645 | 3082 |
| 572 | 20250124 | 091000 | 255839175 | 3650 | 3645 | 3650 | 3645 | 3265 |
| 573 | 20250124 | 090900 | 243927340 | 3645 | 3640 | 3645 | 3640 | 826 |
| 574 | 20250124 | 090800 | 240920070 | 3640 | 3635 | 3640 | 3625 | 3180 |
| 575 | 20250124 | 090700 | 229360675 | 3630 | 3630 | 3635 | 3625 | 2655 |
| 576 | 20250124 | 090600 | 219723335 | 3630 | 3630 | 3640 | 3630 | 1902 |
| 577 | 20250124 | 090500 | 212813970 | 3630 | 3655 | 3655 | 3630 | 17622 |
| 578 | 20250124 | 090400 | 148456740 | 3655 | 3655 | 3660 | 3655 | 1159 |
| 579 | 20250124 | 090300 | 144220510 | 3655 | 3655 | 3660 | 3650 | 12250 |
| 580 | 20250124 | 090200 | 99435960 | 3660 | 3640 | 3660 | 3640 | 12201 |
| 581 | 20250124 | 090100 | 54954040 | 3640 | 3625 | 3640 | 3625 | 3835 |
| 582 | 20250124 | 090000 | 41016410 | 3630 | 3630 | 3635 | 3625 | 11249 |