29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 24944 |
| 3 | 20250207 | 183900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20250207 | 183800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20250207 | 183700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20250207 | 183600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20250207 | 183500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20250207 | 183400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20250207 | 183300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20250207 | 183200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20250207 | 183100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20250207 | 183000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20250207 | 182900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20250207 | 182800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20250207 | 182700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20250207 | 182600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20250207 | 182500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20250207 | 182400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20250207 | 182300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20250207 | 182200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20250207 | 182100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20250207 | 182000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20250207 | 181900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20250207 | 181800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20250207 | 181700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20250207 | 181600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20250207 | 181500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20250207 | 181400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20250207 | 181300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20250207 | 181200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20250207 | 181100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20250207 | 181000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 24944 |
| 33 | 20250207 | 180900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20250207 | 180800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20250207 | 180700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20250207 | 180600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20250207 | 180500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20250207 | 180400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20250207 | 180300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20250207 | 180200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20250207 | 180100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20250207 | 180000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20250207 | 175900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20250207 | 175800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20250207 | 175700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20250207 | 175600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20250207 | 175500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20250207 | 175400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20250207 | 175300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20250207 | 175200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20250207 | 175100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20250207 | 175000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20250207 | 174900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20250207 | 174800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20250207 | 174700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20250207 | 174600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20250207 | 174500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20250207 | 174400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20250207 | 174300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20250207 | 174200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20250207 | 174100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20250207 | 174000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 24944 |
| 63 | 20250207 | 173900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20250207 | 173800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20250207 | 173700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20250207 | 173600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20250207 | 173500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20250207 | 173400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20250207 | 173300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20250207 | 173200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20250207 | 173100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20250207 | 173000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20250207 | 172900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20250207 | 172800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20250207 | 172700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20250207 | 172600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20250207 | 172500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20250207 | 172400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20250207 | 172300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20250207 | 172200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20250207 | 172100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20250207 | 172000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20250207 | 171900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20250207 | 171800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20250207 | 171700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20250207 | 171600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20250207 | 171500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20250207 | 171400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20250207 | 171300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20250207 | 171200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20250207 | 171100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20250207 | 171000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 24944 |
| 93 | 20250207 | 170900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20250207 | 170800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20250207 | 170700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20250207 | 170600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20250207 | 170500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20250207 | 170400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20250207 | 170300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20250207 | 170200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20250207 | 170100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20250207 | 170000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20250207 | 165900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20250207 | 165800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20250207 | 165700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20250207 | 165600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20250207 | 165500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20250207 | 165400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20250207 | 165300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20250207 | 165200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20250207 | 165100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20250207 | 165000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20250207 | 164900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20250207 | 164800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20250207 | 164700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20250207 | 164600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20250207 | 164500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20250207 | 164400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20250207 | 164300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20250207 | 164200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20250207 | 164100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20250207 | 164000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 24944 |
| 123 | 20250207 | 163900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20250207 | 163800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20250207 | 163700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20250207 | 163600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20250207 | 163500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20250207 | 163400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20250207 | 163300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20250207 | 163200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20250207 | 163100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20250207 | 163000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20250207 | 162900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20250207 | 162800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20250207 | 162700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20250207 | 162600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20250207 | 162500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20250207 | 162400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20250207 | 162300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20250207 | 162200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20250207 | 162100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20250207 | 162000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20250207 | 161900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20250207 | 161800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20250207 | 161700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20250207 | 161600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20250207 | 161500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20250207 | 161400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20250207 | 161300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20250207 | 161200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20250207 | 161100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20250207 | 161000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 24944 |
| 153 | 20250207 | 160900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20250207 | 160800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20250207 | 160700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20250207 | 160600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20250207 | 160500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20250207 | 160400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20250207 | 160300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20250207 | 160200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20250207 | 160100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20250207 | 160000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20250207 | 155900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20250207 | 155800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20250207 | 155700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20250207 | 155600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20250207 | 155500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20250207 | 155400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20250207 | 155300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20250207 | 155200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20250207 | 155100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20250207 | 155000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20250207 | 154900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20250207 | 154800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20250207 | 154700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20250207 | 154600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20250207 | 154500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20250207 | 154400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20250207 | 154300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20250207 | 154200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20250207 | 154100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20250207 | 154000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 24944 |
| 183 | 20250207 | 153900 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20250207 | 153800 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20250207 | 153700 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20250207 | 153600 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20250207 | 153500 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20250207 | 153400 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20250207 | 153300 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20250207 | 153200 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20250207 | 153100 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20250207 | 153000 | 3721316120 | 3315 | 3315 | 3315 | 3315 | 24944 |
| 193 | 20250207 | 152900 | 3638626760 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20250207 | 152800 | 3638626760 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20250207 | 152700 | 3638626760 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20250207 | 152600 | 3638626760 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20250207 | 152500 | 3638626760 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20250207 | 152400 | 3638626760 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20250207 | 152300 | 3638626760 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20250207 | 152200 | 3638626760 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20250207 | 152100 | 3638626760 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20250207 | 152000 | 3638626760 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20250207 | 151900 | 3638626760 | 3325 | 3320 | 3325 | 3315 | 19194 |
| 204 | 20250207 | 151800 | 3574937960 | 3320 | 3315 | 3320 | 3315 | 5473 |
| 205 | 20250207 | 151700 | 3556772385 | 3315 | 3315 | 3320 | 3315 | 709 |
| 206 | 20250207 | 151600 | 3554421995 | 3315 | 3315 | 3320 | 3315 | 7535 |
| 207 | 20250207 | 151500 | 3529443420 | 3320 | 3315 | 3320 | 3315 | 2442 |
| 208 | 20250207 | 151400 | 3521345595 | 3320 | 3315 | 3320 | 3315 | 36527 |
| 209 | 20250207 | 151300 | 3400255525 | 3315 | 3320 | 3320 | 3315 | 9523 |
| 210 | 20250207 | 151200 | 3368670140 | 3320 | 3315 | 3320 | 3315 | 1598 |
| 211 | 20250207 | 151100 | 3363370520 | 3315 | 3320 | 3320 | 3315 | 540 |
| 212 | 20250207 | 151000 | 3361580220 | 3320 | 3320 | 3320 | 3315 | 952 |
| 213 | 20250207 | 150900 | 3358424240 | 3315 | 3320 | 3320 | 3315 | 2229 |
| 214 | 20250207 | 150800 | 3351026855 | 3315 | 3320 | 3320 | 3315 | 962 |
| 215 | 20250207 | 150700 | 3347835665 | 3315 | 3320 | 3320 | 3315 | 1328 |
| 216 | 20250207 | 150600 | 3343427255 | 3325 | 3320 | 3325 | 3320 | 21436 |
| 217 | 20250207 | 150500 | 3272244090 | 3325 | 3320 | 3325 | 3320 | 1695 |
| 218 | 20250207 | 150400 | 3266616670 | 3325 | 3320 | 3325 | 3320 | 640 |
| 219 | 20250207 | 150300 | 3264490855 | 3325 | 3320 | 3325 | 3320 | 891 |
| 220 | 20250207 | 150200 | 3261532715 | 3325 | 3320 | 3325 | 3320 | 885 |
| 221 | 20250207 | 150100 | 3258592490 | 3325 | 3325 | 3330 | 3320 | 11171 |
| 222 | 20250207 | 150000 | 3221449460 | 3325 | 3320 | 3325 | 3320 | 1163 |
| 223 | 20250207 | 145900 | 3217588260 | 3325 | 3320 | 3325 | 3320 | 897 |
| 224 | 20250207 | 145800 | 3214610055 | 3325 | 3320 | 3325 | 3320 | 641 |
| 225 | 20250207 | 145700 | 3212481770 | 3325 | 3325 | 3325 | 3320 | 407 |
| 226 | 20250207 | 145600 | 3211129730 | 3325 | 3325 | 3325 | 3320 | 2756 |
| 227 | 20250207 | 145500 | 3201979555 | 3325 | 3325 | 3325 | 3320 | 954 |
| 228 | 20250207 | 145400 | 3198811010 | 3325 | 3320 | 3325 | 3320 | 1137 |
| 229 | 20250207 | 145300 | 3195036085 | 3325 | 3320 | 3325 | 3320 | 858 |
| 230 | 20250207 | 145200 | 3192186510 | 3325 | 3320 | 3325 | 3320 | 1352 |
| 231 | 20250207 | 145100 | 3187697830 | 3325 | 3320 | 3325 | 3315 | 10033 |
| 232 | 20250207 | 145000 | 3154390580 | 3320 | 3315 | 3320 | 3315 | 427 |
| 233 | 20250207 | 144900 | 3152975000 | 3320 | 3315 | 3320 | 3315 | 946 |
| 234 | 20250207 | 144800 | 3149838935 | 3320 | 3320 | 3320 | 3315 | 830 |
| 235 | 20250207 | 144700 | 3147087455 | 3315 | 3315 | 3320 | 3315 | 962 |
| 236 | 20250207 | 144600 | 3143898390 | 3320 | 3320 | 3325 | 3315 | 8858 |
| 237 | 20250207 | 144500 | 3114491605 | 3320 | 3325 | 3325 | 3315 | 1784 |
| 238 | 20250207 | 144400 | 3108572390 | 3320 | 3315 | 3325 | 3315 | 6094 |
| 239 | 20250207 | 144300 | 3088341990 | 3320 | 3315 | 3320 | 3315 | 1182 |
| 240 | 20250207 | 144200 | 3084423635 | 3320 | 3315 | 3320 | 3315 | 1179 |
| 241 | 20250207 | 144100 | 3080515225 | 3320 | 3315 | 3320 | 3315 | 240 |
| 242 | 20250207 | 144000 | 3079719615 | 3315 | 3315 | 3320 | 3315 | 1823 |
| 243 | 20250207 | 143900 | 3073675370 | 3315 | 3315 | 3320 | 3315 | 261 |
| 244 | 20250207 | 143800 | 3072810145 | 3315 | 3320 | 3320 | 3315 | 1158 |
| 245 | 20250207 | 143700 | 3068971360 | 3315 | 3320 | 3320 | 3315 | 309 |
| 246 | 20250207 | 143600 | 3067946980 | 3315 | 3315 | 3320 | 3315 | 1794 |
| 247 | 20250207 | 143500 | 3061999850 | 3320 | 3315 | 3320 | 3315 | 1123 |
| 248 | 20250207 | 143400 | 3058276925 | 3320 | 3315 | 3320 | 3315 | 4805 |
| 249 | 20250207 | 143300 | 3042340015 | 3320 | 3320 | 3320 | 3315 | 357 |
| 250 | 20250207 | 143200 | 3041156540 | 3315 | 3315 | 3320 | 3315 | 1101 |
| 251 | 20250207 | 143100 | 3037506710 | 3320 | 3315 | 3320 | 3315 | 576 |
| 252 | 20250207 | 143000 | 3035597250 | 3320 | 3320 | 3320 | 3315 | 955 |
| 253 | 20250207 | 142900 | 3032431330 | 3320 | 3320 | 3325 | 3320 | 1150 |
| 254 | 20250207 | 142800 | 3028613310 | 3320 | 3320 | 3320 | 3315 | 1513 |
| 255 | 20250207 | 142700 | 3023594220 | 3325 | 3320 | 3325 | 3315 | 847 |
| 256 | 20250207 | 142600 | 3020783840 | 3320 | 3320 | 3325 | 3315 | 3290 |
| 257 | 20250207 | 142500 | 3009861630 | 3325 | 3320 | 3325 | 3315 | 2010 |
| 258 | 20250207 | 142400 | 3003191360 | 3325 | 3320 | 3325 | 3315 | 1558 |
| 259 | 20250207 | 142300 | 2998021590 | 3325 | 3320 | 3325 | 3320 | 1769 |
| 260 | 20250207 | 142200 | 2992148485 | 3325 | 3320 | 3325 | 3320 | 690 |
| 261 | 20250207 | 142100 | 2989857660 | 3325 | 3320 | 3325 | 3320 | 726 |
| 262 | 20250207 | 142000 | 2987447270 | 3325 | 3320 | 3325 | 3320 | 1439 |
| 263 | 20250207 | 141900 | 2982669755 | 3325 | 3320 | 3325 | 3320 | 857 |
| 264 | 20250207 | 141800 | 2979824350 | 3325 | 3320 | 3325 | 3320 | 1124 |
| 265 | 20250207 | 141700 | 2976092655 | 3325 | 3320 | 3325 | 3320 | 1011 |
| 266 | 20250207 | 141600 | 2972736115 | 3325 | 3325 | 3325 | 3320 | 1114 |
| 267 | 20250207 | 141500 | 2969034175 | 3330 | 3320 | 3330 | 3320 | 1255 |
| 268 | 20250207 | 141400 | 2964864830 | 3330 | 3320 | 3330 | 3320 | 5443 |
| 269 | 20250207 | 141300 | 2946768575 | 3320 | 3320 | 3325 | 3320 | 793 |
| 270 | 20250207 | 141200 | 2944135750 | 3325 | 3325 | 3325 | 3320 | 1530 |
| 271 | 20250207 | 141100 | 2939053540 | 3330 | 3320 | 3330 | 3320 | 5920 |
| 272 | 20250207 | 141000 | 2919372655 | 3325 | 3320 | 3325 | 3320 | 1056 |
| 273 | 20250207 | 140900 | 2915866715 | 3320 | 3320 | 3325 | 3315 | 1094 |
| 274 | 20250207 | 140800 | 2912237275 | 3325 | 3320 | 3325 | 3315 | 1583 |
| 275 | 20250207 | 140700 | 2906984650 | 3325 | 3315 | 3325 | 3315 | 1002 |
| 276 | 20250207 | 140600 | 2903659270 | 3320 | 3325 | 3325 | 3320 | 1450 |
| 277 | 20250207 | 140500 | 2898845250 | 3320 | 3320 | 3325 | 3315 | 1678 |
| 278 | 20250207 | 140400 | 2893276505 | 3320 | 3325 | 3325 | 3315 | 1147 |
| 279 | 20250207 | 140300 | 2889471225 | 3320 | 3320 | 3325 | 3320 | 709 |
| 280 | 20250207 | 140200 | 2887117340 | 3325 | 3320 | 3325 | 3320 | 996 |
| 281 | 20250207 | 140100 | 2883809100 | 3325 | 3325 | 3325 | 3320 | 713 |
| 282 | 20250207 | 140000 | 2881441870 | 3320 | 3320 | 3325 | 3315 | 2910 |
| 283 | 20250207 | 135900 | 2871783165 | 3320 | 3315 | 3320 | 3315 | 2079 |
| 284 | 20250207 | 135800 | 2864886125 | 3320 | 3320 | 3325 | 3320 | 3924 |
| 285 | 20250207 | 135700 | 2851858430 | 3325 | 3320 | 3325 | 3320 | 572 |
| 286 | 20250207 | 135600 | 2849959380 | 3325 | 3315 | 3325 | 3315 | 599 |
| 287 | 20250207 | 135500 | 2847970835 | 3315 | 3320 | 3320 | 3315 | 1772 |
| 288 | 20250207 | 135400 | 2842093435 | 3320 | 3320 | 3325 | 3320 | 8605 |
| 289 | 20250207 | 135300 | 2813524815 | 3325 | 3325 | 3330 | 3320 | 536 |
| 290 | 20250207 | 135200 | 2811743300 | 3325 | 3320 | 3330 | 3320 | 3078 |
| 291 | 20250207 | 135100 | 2801512080 | 3325 | 3325 | 3325 | 3320 | 3841 |
| 292 | 20250207 | 135000 | 2788743295 | 3325 | 3320 | 3325 | 3320 | 1707 |
| 293 | 20250207 | 134900 | 2783072035 | 3325 | 3325 | 3325 | 3320 | 222 |
| 294 | 20250207 | 134800 | 2782334985 | 3320 | 3325 | 3325 | 3320 | 2146 |
| 295 | 20250207 | 134700 | 2775209230 | 3320 | 3320 | 3325 | 3320 | 491 |
| 296 | 20250207 | 134600 | 2773579050 | 3320 | 3325 | 3325 | 3320 | 734 |
| 297 | 20250207 | 134500 | 2771142120 | 3325 | 3320 | 3325 | 3315 | 5016 |
| 298 | 20250207 | 134400 | 2754510230 | 3325 | 3320 | 3325 | 3320 | 375 |
| 299 | 20250207 | 134300 | 2753265215 | 3325 | 3325 | 3325 | 3320 | 1197 |
| 300 | 20250207 | 134200 | 2749291065 | 3320 | 3315 | 3325 | 3315 | 845 |
| 301 | 20250207 | 134100 | 2746487840 | 3320 | 3320 | 3325 | 3315 | 1896 |
| 302 | 20250207 | 134000 | 2740193790 | 3325 | 3315 | 3325 | 3315 | 830 |
| 303 | 20250207 | 133900 | 2737440800 | 3320 | 3320 | 3320 | 3315 | 976 |
| 304 | 20250207 | 133800 | 2734203100 | 3320 | 3320 | 3320 | 3315 | 1188 |
| 305 | 20250207 | 133700 | 2730264345 | 3315 | 3315 | 3320 | 3315 | 248 |
| 306 | 20250207 | 133600 | 2729442220 | 3320 | 3315 | 3320 | 3315 | 1969 |
| 307 | 20250207 | 133500 | 2722914895 | 3315 | 3315 | 3315 | 3315 | 552 |
| 308 | 20250207 | 133400 | 2721085015 | 3325 | 3320 | 3325 | 3320 | 751 |
| 309 | 20250207 | 133300 | 2718591170 | 3325 | 3320 | 3325 | 3320 | 3132 |
| 310 | 20250207 | 133200 | 2708192895 | 3325 | 3320 | 3325 | 3320 | 360 |
| 311 | 20250207 | 133100 | 2706997685 | 3325 | 3315 | 3325 | 3315 | 2528 |
| 312 | 20250207 | 133000 | 2698602360 | 3320 | 3325 | 3325 | 3315 | 1395 |
| 313 | 20250207 | 132900 | 2693975820 | 3325 | 3320 | 3325 | 3315 | 1595 |
| 314 | 20250207 | 132800 | 2688681500 | 3325 | 3325 | 3325 | 3320 | 322 |
| 315 | 20250207 | 132700 | 2687612445 | 3320 | 3325 | 3325 | 3320 | 1054 |
| 316 | 20250207 | 132600 | 2684113125 | 3320 | 3315 | 3325 | 3315 | 656 |
| 317 | 20250207 | 132500 | 2681935605 | 3315 | 3315 | 3320 | 3315 | 9691 |
| 318 | 20250207 | 132400 | 2649809430 | 3315 | 3315 | 3320 | 3315 | 1381 |
| 319 | 20250207 | 132300 | 2645231380 | 3320 | 3320 | 3325 | 3315 | 1061 |
| 320 | 20250207 | 132200 | 2641711640 | 3325 | 3320 | 3325 | 3315 | 3473 |
| 321 | 20250207 | 132100 | 2630191295 | 3325 | 3325 | 3325 | 3320 | 677 |
| 322 | 20250207 | 132000 | 2627943430 | 3325 | 3320 | 3325 | 3320 | 1131 |
| 323 | 20250207 | 131900 | 2624188490 | 3325 | 3325 | 3325 | 3320 | 167 |
| 324 | 20250207 | 131800 | 2623634040 | 3320 | 3320 | 3325 | 3315 | 1654 |
| 325 | 20250207 | 131700 | 2618142705 | 3325 | 3320 | 3325 | 3315 | 1836 |
| 326 | 20250207 | 131600 | 2612047725 | 3325 | 3315 | 3325 | 3315 | 1669 |
| 327 | 20250207 | 131500 | 2606506915 | 3320 | 3325 | 3325 | 3320 | 1656 |
| 328 | 20250207 | 131400 | 2601008455 | 3325 | 3320 | 3325 | 3320 | 3162 |
| 329 | 20250207 | 131300 | 2590510600 | 3320 | 3315 | 3320 | 3315 | 769 |
| 330 | 20250207 | 131200 | 2587961350 | 3320 | 3320 | 3320 | 3315 | 1557 |
| 331 | 20250207 | 131100 | 2582799170 | 3315 | 3320 | 3325 | 3315 | 2446 |
| 332 | 20250207 | 131000 | 2574679675 | 3320 | 3315 | 3320 | 3315 | 731 |
| 333 | 20250207 | 130900 | 2572256330 | 3320 | 3320 | 3320 | 3315 | 689 |
| 334 | 20250207 | 130800 | 2569972260 | 3320 | 3320 | 3325 | 3320 | 390 |
| 335 | 20250207 | 130700 | 2568677455 | 3325 | 3315 | 3325 | 3315 | 982 |
| 336 | 20250207 | 130600 | 2565420640 | 3320 | 3320 | 3325 | 3315 | 1138 |
| 337 | 20250207 | 130500 | 2561646340 | 3325 | 3325 | 3325 | 3315 | 992 |
| 338 | 20250207 | 130400 | 2558353775 | 3320 | 3325 | 3325 | 3320 | 855 |
| 339 | 20250207 | 130300 | 2555515140 | 3325 | 3320 | 3325 | 3320 | 384 |
| 340 | 20250207 | 130200 | 2554239490 | 3320 | 3325 | 3325 | 3315 | 1762 |
| 341 | 20250207 | 130100 | 2548392530 | 3330 | 3320 | 3330 | 3320 | 3774 |
| 342 | 20250207 | 130000 | 2535848300 | 3325 | 3325 | 3325 | 3320 | 1046 |
| 343 | 20250207 | 125900 | 2532374975 | 3325 | 3320 | 3325 | 3320 | 569 |
| 344 | 20250207 | 125800 | 2530485875 | 3325 | 3320 | 3325 | 3315 | 5854 |
| 345 | 20250207 | 125700 | 2511065075 | 3325 | 3320 | 3325 | 3320 | 1820 |
| 346 | 20250207 | 125600 | 2505020155 | 3325 | 3325 | 3325 | 3320 | 327 |
| 347 | 20250207 | 125500 | 2503934195 | 3325 | 3315 | 3325 | 3315 | 1636 |
| 348 | 20250207 | 125400 | 2498503200 | 3320 | 3315 | 3325 | 3315 | 1275 |
| 349 | 20250207 | 125300 | 2494273165 | 3320 | 3325 | 3325 | 3320 | 780 |
| 350 | 20250207 | 125200 | 2491683460 | 3320 | 3325 | 3325 | 3320 | 644 |
| 351 | 20250207 | 125100 | 2489545360 | 3315 | 3320 | 3325 | 3315 | 3318 |
| 352 | 20250207 | 125000 | 2478531855 | 3320 | 3315 | 3320 | 3315 | 2565 |
| 353 | 20250207 | 124900 | 2470019495 | 3315 | 3315 | 3315 | 3315 | 846 |
| 354 | 20250207 | 124800 | 2467215005 | 3315 | 3320 | 3320 | 3315 | 4221 |
| 355 | 20250207 | 124700 | 2453202605 | 3320 | 3315 | 3320 | 3315 | 1005 |
| 356 | 20250207 | 124600 | 2449867655 | 3315 | 3320 | 3320 | 3315 | 2711 |
| 357 | 20250207 | 124500 | 2440872670 | 3320 | 3325 | 3325 | 3315 | 304 |
| 358 | 20250207 | 124400 | 2439864350 | 3320 | 3320 | 3325 | 3315 | 1202 |
| 359 | 20250207 | 124300 | 2435876935 | 3325 | 3320 | 3325 | 3320 | 533 |
| 360 | 20250207 | 124200 | 2434107130 | 3325 | 3320 | 3325 | 3315 | 1277 |
| 361 | 20250207 | 124100 | 2429871225 | 3320 | 3315 | 3325 | 3315 | 1127 |
| 362 | 20250207 | 124000 | 2426133145 | 3320 | 3320 | 3325 | 3320 | 428 |
| 363 | 20250207 | 123900 | 2424711930 | 3320 | 3325 | 3325 | 3315 | 1005 |
| 364 | 20250207 | 123800 | 2421376530 | 3320 | 3325 | 3325 | 3320 | 814 |
| 365 | 20250207 | 123700 | 2418674035 | 3320 | 3325 | 3325 | 3320 | 842 |
| 366 | 20250207 | 123600 | 2415878455 | 3325 | 3320 | 3325 | 3320 | 1208 |
| 367 | 20250207 | 123500 | 2411867870 | 3325 | 3315 | 3325 | 3315 | 1294 |
| 368 | 20250207 | 123400 | 2407572250 | 3320 | 3315 | 3320 | 3315 | 821 |
| 369 | 20250207 | 123300 | 2404850540 | 3320 | 3320 | 3320 | 3315 | 1194 |
| 370 | 20250207 | 123200 | 2400889350 | 3320 | 3320 | 3325 | 3315 | 8986 |
| 371 | 20250207 | 123100 | 2371094480 | 3325 | 3315 | 3325 | 3315 | 978 |
| 372 | 20250207 | 123000 | 2367851380 | 3320 | 3320 | 3325 | 3315 | 1098 |
| 373 | 20250207 | 122900 | 2364206710 | 3325 | 3325 | 3325 | 3320 | 406 |
| 374 | 20250207 | 122800 | 2362858690 | 3320 | 3320 | 3325 | 3320 | 448 |
| 375 | 20250207 | 122700 | 2361371310 | 3325 | 3320 | 3325 | 3320 | 1432 |
| 376 | 20250207 | 122600 | 2356616965 | 3325 | 3320 | 3325 | 3315 | 2185 |
| 377 | 20250207 | 122500 | 2349371380 | 3325 | 3320 | 3325 | 3320 | 1430 |
| 378 | 20250207 | 122400 | 2344623760 | 3325 | 3320 | 3325 | 3315 | 1330 |
| 379 | 20250207 | 122300 | 2340209245 | 3320 | 3320 | 3325 | 3320 | 2492 |
| 380 | 20250207 | 122200 | 2331935795 | 3325 | 3325 | 3325 | 3320 | 676 |
| 381 | 20250207 | 122100 | 2329690365 | 3320 | 3325 | 3325 | 3320 | 889 |
| 382 | 20250207 | 122000 | 2326738785 | 3320 | 3320 | 3325 | 3320 | 707 |
| 383 | 20250207 | 121900 | 2324391480 | 3325 | 3320 | 3325 | 3320 | 732 |
| 384 | 20250207 | 121800 | 2321961145 | 3325 | 3325 | 3325 | 3320 | 4400 |
| 385 | 20250207 | 121700 | 2307336955 | 3325 | 3325 | 3330 | 3325 | 1146 |
| 386 | 20250207 | 121600 | 2303526495 | 3320 | 3320 | 3325 | 3320 | 690 |
| 387 | 20250207 | 121500 | 2301235600 | 3325 | 3330 | 3330 | 3320 | 1298 |
| 388 | 20250207 | 121400 | 2296925210 | 3325 | 3320 | 3330 | 3320 | 1111 |
| 389 | 20250207 | 121300 | 2293233180 | 3325 | 3325 | 3325 | 3315 | 3779 |
| 390 | 20250207 | 121200 | 2280700500 | 3315 | 3325 | 3325 | 3315 | 2813 |
| 391 | 20250207 | 121100 | 2271360575 | 3330 | 3325 | 3330 | 3320 | 1917 |
| 392 | 20250207 | 121000 | 2264986845 | 3320 | 3325 | 3330 | 3320 | 3489 |
| 393 | 20250207 | 120900 | 2253387960 | 3325 | 3320 | 3330 | 3320 | 8386 |
| 394 | 20250207 | 120800 | 2225511590 | 3325 | 3320 | 3325 | 3320 | 1694 |
| 395 | 20250207 | 120700 | 2219884705 | 3325 | 3320 | 3325 | 3320 | 2884 |
| 396 | 20250207 | 120600 | 2210297740 | 3325 | 3325 | 3330 | 3320 | 879 |
| 397 | 20250207 | 120500 | 2207378215 | 3320 | 3325 | 3330 | 3320 | 1215 |
| 398 | 20250207 | 120400 | 2203338960 | 3330 | 3320 | 3330 | 3320 | 1582 |
| 399 | 20250207 | 120300 | 2198084875 | 3325 | 3325 | 3325 | 3320 | 189 |
| 400 | 20250207 | 120200 | 2197457310 | 3325 | 3325 | 3330 | 3320 | 493 |
| 401 | 20250207 | 120100 | 2195819935 | 3325 | 3325 | 3325 | 3320 | 860 |
| 402 | 20250207 | 120000 | 2192964635 | 3330 | 3320 | 3330 | 3320 | 1603 |
| 403 | 20250207 | 115900 | 2187640865 | 3325 | 3325 | 3325 | 3320 | 180 |
| 404 | 20250207 | 115800 | 2187043250 | 3320 | 3325 | 3325 | 3320 | 1335 |
| 405 | 20250207 | 115700 | 2182606445 | 3325 | 3330 | 3335 | 3325 | 2424 |
| 406 | 20250207 | 115600 | 2174536275 | 3330 | 3330 | 3330 | 3330 | 481 |
| 407 | 20250207 | 115500 | 2172934545 | 3330 | 3325 | 3335 | 3320 | 2104 |
| 408 | 20250207 | 115400 | 2165931135 | 3320 | 3330 | 3330 | 3320 | 6429 |
| 409 | 20250207 | 115300 | 2144558385 | 3325 | 3325 | 3330 | 3325 | 1260 |
| 410 | 20250207 | 115200 | 2140368880 | 3330 | 3330 | 3330 | 3325 | 381 |
| 411 | 20250207 | 115100 | 2139101660 | 3325 | 3330 | 3330 | 3325 | 811 |
| 412 | 20250207 | 115000 | 2136404925 | 3330 | 3330 | 3330 | 3325 | 608 |
| 413 | 20250207 | 114900 | 2134383210 | 3325 | 3330 | 3330 | 3325 | 739 |
| 414 | 20250207 | 114800 | 2131925945 | 3330 | 3325 | 3330 | 3325 | 1075 |
| 415 | 20250207 | 114700 | 2128351550 | 3330 | 3325 | 3330 | 3325 | 1853 |
| 416 | 20250207 | 114600 | 2122186315 | 3330 | 3330 | 3335 | 3325 | 3449 |
| 417 | 20250207 | 114500 | 2110690845 | 3325 | 3325 | 3330 | 3325 | 1140 |
| 418 | 20250207 | 114400 | 2106900250 | 3330 | 3325 | 3330 | 3325 | 2141 |
| 419 | 20250207 | 114300 | 2099778110 | 3330 | 3325 | 3330 | 3325 | 539 |
| 420 | 20250207 | 114200 | 2097985925 | 3325 | 3325 | 3330 | 3325 | 1026 |
| 421 | 20250207 | 114100 | 2094574175 | 3330 | 3330 | 3330 | 3325 | 965 |
| 422 | 20250207 | 114000 | 2091365200 | 3330 | 3330 | 3335 | 3325 | 792 |
| 423 | 20250207 | 113900 | 2088727955 | 3335 | 3335 | 3335 | 3330 | 875 |
| 424 | 20250207 | 113800 | 2085814100 | 3335 | 3330 | 3335 | 3330 | 416 |
| 425 | 20250207 | 113700 | 2084428805 | 3335 | 3330 | 3335 | 3330 | 1096 |
| 426 | 20250207 | 113600 | 2080779010 | 3330 | 3325 | 3330 | 3325 | 2148 |
| 427 | 20250207 | 113500 | 2073631755 | 3330 | 3330 | 3330 | 3325 | 865 |
| 428 | 20250207 | 113400 | 2070754870 | 3330 | 3325 | 3330 | 3325 | 941 |
| 429 | 20250207 | 113300 | 2067625900 | 3330 | 3330 | 3330 | 3325 | 650 |
| 430 | 20250207 | 113200 | 2065464550 | 3335 | 3330 | 3335 | 3325 | 1904 |
| 431 | 20250207 | 113100 | 2059124910 | 3335 | 3335 | 3335 | 3330 | 424 |
| 432 | 20250207 | 113000 | 2057712885 | 3330 | 3330 | 3330 | 3325 | 4534 |
| 433 | 20250207 | 112900 | 2042622550 | 3330 | 3325 | 3330 | 3325 | 763 |
| 434 | 20250207 | 112800 | 2040085445 | 3330 | 3325 | 3330 | 3325 | 946 |
| 435 | 20250207 | 112700 | 2036939475 | 3330 | 3320 | 3330 | 3320 | 762 |
| 436 | 20250207 | 112600 | 2034407680 | 3325 | 3325 | 3325 | 3320 | 1184 |
| 437 | 20250207 | 112500 | 2030475690 | 3325 | 3325 | 3325 | 3320 | 1027 |
| 438 | 20250207 | 112400 | 2027065930 | 3325 | 3320 | 3325 | 3320 | 1044 |
| 439 | 20250207 | 112300 | 2023599800 | 3325 | 3330 | 3330 | 3320 | 524 |
| 440 | 20250207 | 112200 | 2021859005 | 3325 | 3325 | 3325 | 3320 | 894 |
| 441 | 20250207 | 112100 | 2018888855 | 3320 | 3325 | 3325 | 3320 | 1060 |
| 442 | 20250207 | 112000 | 2015369430 | 3325 | 3330 | 3330 | 3320 | 143 |
| 443 | 20250207 | 111900 | 2014894500 | 3325 | 3325 | 3325 | 3320 | 1983 |
| 444 | 20250207 | 111800 | 2008303830 | 3320 | 3325 | 3325 | 3320 | 1650 |
| 445 | 20250207 | 111700 | 2002825720 | 3325 | 3325 | 3325 | 3320 | 115 |
| 446 | 20250207 | 111600 | 2002443895 | 3325 | 3320 | 3325 | 3315 | 957 |
| 447 | 20250207 | 111500 | 1999269650 | 3325 | 3325 | 3325 | 3315 | 8959 |
| 448 | 20250207 | 111400 | 1969526540 | 3325 | 3325 | 3325 | 3320 | 441 |
| 449 | 20250207 | 111300 | 1968062380 | 3320 | 3315 | 3325 | 3315 | 944 |
| 450 | 20250207 | 111200 | 1964929305 | 3325 | 3320 | 3325 | 3315 | 751 |
| 451 | 20250207 | 111100 | 1962436660 | 3325 | 3320 | 3325 | 3320 | 1711 |
| 452 | 20250207 | 111000 | 1956756065 | 3325 | 3325 | 3325 | 3320 | 401 |
| 453 | 20250207 | 110900 | 1955424390 | 3330 | 3325 | 3330 | 3315 | 759 |
| 454 | 20250207 | 110800 | 1952903260 | 3325 | 3325 | 3325 | 3320 | 451 |
| 455 | 20250207 | 110700 | 1951405755 | 3320 | 3325 | 3325 | 3315 | 1345 |
| 456 | 20250207 | 110600 | 1946942620 | 3325 | 3330 | 3330 | 3320 | 2704 |
| 457 | 20250207 | 110500 | 1937952760 | 3325 | 3320 | 3325 | 3320 | 1735 |
| 458 | 20250207 | 110400 | 1932186040 | 3325 | 3325 | 3325 | 3320 | 1677 |
| 459 | 20250207 | 110300 | 1926615040 | 3320 | 3325 | 3325 | 3320 | 874 |
| 460 | 20250207 | 110200 | 1923713335 | 3325 | 3320 | 3325 | 3315 | 701 |
| 461 | 20250207 | 110100 | 1921387225 | 3325 | 3315 | 3325 | 3315 | 632 |
| 462 | 20250207 | 110000 | 1919291365 | 3320 | 3325 | 3325 | 3315 | 1239 |
| 463 | 20250207 | 105900 | 1915181445 | 3315 | 3325 | 3325 | 3315 | 2781 |
| 464 | 20250207 | 105800 | 1905956145 | 3325 | 3320 | 3325 | 3320 | 1130 |
| 465 | 20250207 | 105700 | 1902204520 | 3325 | 3320 | 3325 | 3315 | 10721 |
| 466 | 20250207 | 105600 | 1866636530 | 3320 | 3330 | 3330 | 3320 | 2539 |
| 467 | 20250207 | 105500 | 1858197655 | 3330 | 3325 | 3330 | 3320 | 707 |
| 468 | 20250207 | 105400 | 1855847555 | 3330 | 3320 | 3330 | 3320 | 992 |
| 469 | 20250207 | 105300 | 1852551760 | 3325 | 3330 | 3330 | 3325 | 1317 |
| 470 | 20250207 | 105200 | 1848172620 | 3325 | 3325 | 3330 | 3325 | 944 |
| 471 | 20250207 | 105100 | 1845033715 | 3330 | 3330 | 3335 | 3325 | 299 |
| 472 | 20250207 | 105000 | 1844038730 | 3325 | 3330 | 3330 | 3325 | 1762 |
| 473 | 20250207 | 104900 | 1838178785 | 3335 | 3325 | 3335 | 3325 | 276 |
| 474 | 20250207 | 104800 | 1837259815 | 3335 | 3320 | 3335 | 3315 | 18766 |
| 475 | 20250207 | 104700 | 1774782460 | 3325 | 3320 | 3325 | 3320 | 747 |
| 476 | 20250207 | 104600 | 1772301810 | 3320 | 3320 | 3325 | 3320 | 1158 |
| 477 | 20250207 | 104500 | 1768456875 | 3325 | 3315 | 3325 | 3315 | 833 |
| 478 | 20250207 | 104400 | 1765692995 | 3325 | 3320 | 3325 | 3320 | 2795 |
| 479 | 20250207 | 104300 | 1756410800 | 3325 | 3320 | 3325 | 3315 | 6151 |
| 480 | 20250207 | 104200 | 1736012725 | 3325 | 3325 | 3325 | 3320 | 4714 |
| 481 | 20250207 | 104100 | 1720362220 | 3325 | 3325 | 3325 | 3320 | 697 |
| 482 | 20250207 | 104000 | 1718047830 | 3320 | 3325 | 3330 | 3320 | 1858 |
| 483 | 20250207 | 103900 | 1711873320 | 3330 | 3325 | 3330 | 3320 | 2309 |
| 484 | 20250207 | 103800 | 1704200170 | 3320 | 3320 | 3325 | 3320 | 727 |
| 485 | 20250207 | 103700 | 1701786435 | 3325 | 3325 | 3325 | 3320 | 1053 |
| 486 | 20250207 | 103600 | 1698289895 | 3325 | 3325 | 3325 | 3315 | 1300 |
| 487 | 20250207 | 103500 | 1693976500 | 3320 | 3320 | 3325 | 3315 | 554 |
| 488 | 20250207 | 103400 | 1692137895 | 3325 | 3315 | 3325 | 3315 | 5092 |
| 489 | 20250207 | 103300 | 1675232835 | 3320 | 3320 | 3320 | 3315 | 1184 |
| 490 | 20250207 | 103200 | 1671305905 | 3320 | 3325 | 3325 | 3315 | 1095 |
| 491 | 20250207 | 103100 | 1667671685 | 3320 | 3325 | 3325 | 3320 | 1519 |
| 492 | 20250207 | 103000 | 1662628510 | 3325 | 3320 | 3325 | 3320 | 1188 |
| 493 | 20250207 | 102900 | 1658683730 | 3325 | 3330 | 3330 | 3320 | 929 |
| 494 | 20250207 | 102800 | 1655596295 | 3325 | 3330 | 3335 | 3325 | 1153 |
| 495 | 20250207 | 102700 | 1651760865 | 3330 | 3325 | 3330 | 3325 | 8706 |
| 496 | 20250207 | 102600 | 1622775650 | 3330 | 3330 | 3330 | 3325 | 345 |
| 497 | 20250207 | 102500 | 1621628450 | 3325 | 3330 | 3330 | 3325 | 1967 |
| 498 | 20250207 | 102400 | 1615088050 | 3330 | 3335 | 3335 | 3325 | 1230 |
| 499 | 20250207 | 102300 | 1610998115 | 3330 | 3330 | 3335 | 3325 | 1417 |
| 500 | 20250207 | 102200 | 1606283955 | 3335 | 3325 | 3335 | 3325 | 1646 |
| 501 | 20250207 | 102100 | 1600808145 | 3330 | 3330 | 3335 | 3330 | 7593 |
| 502 | 20250207 | 102000 | 1575523360 | 3335 | 3330 | 3335 | 3330 | 2315 |
| 503 | 20250207 | 101900 | 1567814310 | 3330 | 3335 | 3335 | 3330 | 1075 |
| 504 | 20250207 | 101800 | 1564234335 | 3335 | 3335 | 3335 | 3330 | 2101 |
| 505 | 20250207 | 101700 | 1557237935 | 3335 | 3330 | 3335 | 3330 | 393 |
| 506 | 20250207 | 101600 | 1555929005 | 3335 | 3330 | 3335 | 3330 | 5447 |
| 507 | 20250207 | 101500 | 1537789990 | 3330 | 3330 | 3335 | 3330 | 5658 |
| 508 | 20250207 | 101400 | 1518948765 | 3330 | 3330 | 3335 | 3330 | 1846 |
| 509 | 20250207 | 101300 | 1512801475 | 3330 | 3325 | 3330 | 3325 | 4078 |
| 510 | 20250207 | 101200 | 1499223825 | 3320 | 3325 | 3325 | 3320 | 1373 |
| 511 | 20250207 | 101100 | 1494665330 | 3320 | 3320 | 3320 | 3315 | 1040 |
| 512 | 20250207 | 101000 | 1491215405 | 3315 | 3315 | 3320 | 3315 | 1604 |
| 513 | 20250207 | 100900 | 1485895955 | 3320 | 3315 | 3320 | 3310 | 482 |
| 514 | 20250207 | 100800 | 1484299485 | 3315 | 3315 | 3315 | 3315 | 341 |
| 515 | 20250207 | 100700 | 1483169070 | 3315 | 3315 | 3320 | 3310 | 1849 |
| 516 | 20250207 | 100600 | 1477042365 | 3315 | 3315 | 3315 | 3310 | 3079 |
| 517 | 20250207 | 100500 | 1466836680 | 3315 | 3315 | 3315 | 3310 | 3105 |
| 518 | 20250207 | 100400 | 1456558000 | 3315 | 3315 | 3315 | 3310 | 2469 |
| 519 | 20250207 | 100300 | 1448384385 | 3310 | 3310 | 3315 | 3310 | 1775 |
| 520 | 20250207 | 100200 | 1442506075 | 3315 | 3310 | 3315 | 3310 | 2667 |
| 521 | 20250207 | 100100 | 1433677920 | 3310 | 3315 | 3315 | 3310 | 902 |
| 522 | 20250207 | 100000 | 1430692140 | 3315 | 3315 | 3315 | 3310 | 3096 |
| 523 | 20250207 | 095900 | 1420443115 | 3315 | 3310 | 3315 | 3310 | 601 |
| 524 | 20250207 | 095800 | 1418453700 | 3310 | 3315 | 3315 | 3310 | 3685 |
| 525 | 20250207 | 095700 | 1406256160 | 3315 | 3315 | 3315 | 3310 | 10438 |
| 526 | 20250207 | 095600 | 1371696580 | 3310 | 3310 | 3315 | 3310 | 3612 |
| 527 | 20250207 | 095500 | 1359733150 | 3310 | 3310 | 3315 | 3310 | 2581 |
| 528 | 20250207 | 095400 | 1351189855 | 3310 | 3320 | 3320 | 3310 | 7613 |
| 529 | 20250207 | 095300 | 1325977460 | 3315 | 3315 | 3320 | 3310 | 1982 |
| 530 | 20250207 | 095200 | 1319405640 | 3320 | 3310 | 3320 | 3310 | 521 |
| 531 | 20250207 | 095100 | 1317679080 | 3310 | 3310 | 3315 | 3305 | 1529 |
| 532 | 20250207 | 095000 | 1312618215 | 3310 | 3315 | 3315 | 3310 | 11341 |
| 533 | 20250207 | 094900 | 1275076765 | 3315 | 3315 | 3315 | 3310 | 1504 |
| 534 | 20250207 | 094800 | 1270094730 | 3315 | 3310 | 3320 | 3310 | 2284 |
| 535 | 20250207 | 094700 | 1262531695 | 3310 | 3315 | 3315 | 3310 | 1931 |
| 536 | 20250207 | 094600 | 1256132250 | 3315 | 3320 | 3320 | 3310 | 18557 |
| 537 | 20250207 | 094500 | 1194704685 | 3320 | 3320 | 3320 | 3310 | 22150 |
| 538 | 20250207 | 094400 | 1121353045 | 3315 | 3315 | 3320 | 3315 | 3499 |
| 539 | 20250207 | 094300 | 1109748760 | 3320 | 3320 | 3320 | 3315 | 6740 |
| 540 | 20250207 | 094200 | 1087404650 | 3315 | 3320 | 3325 | 3315 | 25964 |
| 541 | 20250207 | 094100 | 1001201615 | 3325 | 3320 | 3325 | 3320 | 3202 |
| 542 | 20250207 | 094000 | 990565410 | 3320 | 3330 | 3330 | 3320 | 27359 |
| 543 | 20250207 | 093900 | 899601590 | 3325 | 3340 | 3340 | 3325 | 5656 |
| 544 | 20250207 | 093800 | 880761065 | 3340 | 3330 | 3340 | 3325 | 12589 |
| 545 | 20250207 | 093700 | 838790005 | 3330 | 3345 | 3345 | 3325 | 43437 |
| 546 | 20250207 | 093600 | 693963380 | 3345 | 3350 | 3350 | 3340 | 22258 |
| 547 | 20250207 | 093500 | 619567730 | 3350 | 3355 | 3360 | 3345 | 32698 |
| 548 | 20250207 | 093400 | 510032935 | 3360 | 3355 | 3360 | 3350 | 2676 |
| 549 | 20250207 | 093300 | 501055405 | 3355 | 3350 | 3355 | 3350 | 2433 |
| 550 | 20250207 | 093200 | 492895545 | 3355 | 3355 | 3360 | 3355 | 3607 |
| 551 | 20250207 | 093100 | 480793830 | 3360 | 3355 | 3360 | 3355 | 4327 |
| 552 | 20250207 | 093000 | 466276630 | 3355 | 3355 | 3360 | 3350 | 2692 |
| 553 | 20250207 | 092900 | 457245680 | 3355 | 3355 | 3360 | 3350 | 11398 |
| 554 | 20250207 | 092800 | 419015295 | 3355 | 3370 | 3370 | 3355 | 32476 |
| 555 | 20250207 | 092700 | 309830590 | 3370 | 3370 | 3375 | 3370 | 1890 |
| 556 | 20250207 | 092600 | 303461210 | 3375 | 3375 | 3375 | 3370 | 498 |
| 557 | 20250207 | 092500 | 301782340 | 3375 | 3370 | 3375 | 3370 | 4535 |
| 558 | 20250207 | 092400 | 286487605 | 3370 | 3375 | 3375 | 3370 | 4353 |
| 559 | 20250207 | 092300 | 271802855 | 3375 | 3375 | 3375 | 3370 | 3193 |
| 560 | 20250207 | 092200 | 261027425 | 3375 | 3370 | 3375 | 3370 | 1019 |
| 561 | 20250207 | 092100 | 257593300 | 3370 | 3375 | 3375 | 3370 | 429 |
| 562 | 20250207 | 092000 | 256147365 | 3370 | 3365 | 3375 | 3360 | 4972 |
| 563 | 20250207 | 091900 | 239409150 | 3365 | 3380 | 3380 | 3365 | 3149 |
| 564 | 20250207 | 091800 | 228802460 | 3375 | 3375 | 3375 | 3375 | 321 |
| 565 | 20250207 | 091700 | 227719085 | 3375 | 3370 | 3375 | 3370 | 241 |
| 566 | 20250207 | 091600 | 226906085 | 3370 | 3375 | 3380 | 3370 | 7255 |
| 567 | 20250207 | 091500 | 202403935 | 3375 | 3370 | 3375 | 3365 | 3725 |
| 568 | 20250207 | 091400 | 189866845 | 3375 | 3370 | 3375 | 3370 | 3586 |
| 569 | 20250207 | 091300 | 177765595 | 3375 | 3380 | 3380 | 3375 | 265 |
| 570 | 20250207 | 091200 | 176871215 | 3380 | 3375 | 3380 | 3375 | 5054 |
| 571 | 20250207 | 091100 | 159802185 | 3375 | 3370 | 3375 | 3370 | 1290 |
| 572 | 20250207 | 091000 | 155452385 | 3365 | 3365 | 3375 | 3365 | 1976 |
| 573 | 20250207 | 090900 | 148799280 | 3365 | 3365 | 3370 | 3365 | 6732 |
| 574 | 20250207 | 090800 | 126129700 | 3365 | 3365 | 3365 | 3360 | 1587 |
| 575 | 20250207 | 090700 | 120790375 | 3365 | 3360 | 3365 | 3360 | 206 |
| 576 | 20250207 | 090600 | 120098135 | 3360 | 3360 | 3365 | 3360 | 1526 |
| 577 | 20250207 | 090500 | 114969195 | 3360 | 3360 | 3360 | 3360 | 4330 |
| 578 | 20250207 | 090400 | 100420395 | 3360 | 3360 | 3365 | 3360 | 920 |
| 579 | 20250207 | 090300 | 97329145 | 3360 | 3365 | 3365 | 3355 | 2519 |
| 580 | 20250207 | 090200 | 88865680 | 3365 | 3360 | 3365 | 3360 | 2518 |
| 581 | 20250207 | 090100 | 80404965 | 3360 | 3360 | 3360 | 3360 | 1863 |
| 582 | 20250207 | 090000 | 74145285 | 3360 | 3355 | 3370 | 3355 | 21876 |