29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 39458 |
| 3 | 20250211 | 183900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20250211 | 183800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20250211 | 183700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20250211 | 183600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20250211 | 183500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20250211 | 183400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20250211 | 183300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20250211 | 183200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20250211 | 183100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20250211 | 183000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20250211 | 182900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20250211 | 182800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20250211 | 182700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20250211 | 182600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20250211 | 182500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20250211 | 182400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20250211 | 182300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20250211 | 182200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20250211 | 182100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20250211 | 182000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20250211 | 181900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20250211 | 181800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20250211 | 181700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20250211 | 181600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20250211 | 181500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20250211 | 181400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20250211 | 181300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20250211 | 181200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20250211 | 181100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20250211 | 181000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 39458 |
| 33 | 20250211 | 180900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20250211 | 180800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20250211 | 180700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20250211 | 180600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20250211 | 180500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20250211 | 180400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20250211 | 180300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20250211 | 180200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20250211 | 180100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20250211 | 180000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20250211 | 175900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20250211 | 175800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20250211 | 175700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20250211 | 175600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20250211 | 175500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20250211 | 175400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20250211 | 175300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20250211 | 175200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20250211 | 175100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20250211 | 175000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20250211 | 174900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20250211 | 174800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20250211 | 174700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20250211 | 174600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20250211 | 174500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20250211 | 174400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20250211 | 174300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20250211 | 174200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20250211 | 174100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20250211 | 174000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 39458 |
| 63 | 20250211 | 173900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20250211 | 173800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20250211 | 173700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20250211 | 173600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20250211 | 173500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20250211 | 173400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20250211 | 173300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20250211 | 173200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20250211 | 173100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20250211 | 173000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20250211 | 172900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20250211 | 172800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20250211 | 172700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20250211 | 172600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20250211 | 172500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20250211 | 172400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20250211 | 172300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20250211 | 172200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20250211 | 172100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20250211 | 172000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20250211 | 171900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20250211 | 171800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20250211 | 171700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20250211 | 171600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20250211 | 171500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20250211 | 171400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20250211 | 171300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20250211 | 171200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20250211 | 171100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20250211 | 171000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 39458 |
| 93 | 20250211 | 170900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20250211 | 170800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20250211 | 170700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20250211 | 170600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20250211 | 170500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20250211 | 170400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20250211 | 170300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20250211 | 170200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20250211 | 170100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20250211 | 170000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20250211 | 165900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20250211 | 165800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20250211 | 165700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20250211 | 165600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20250211 | 165500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20250211 | 165400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20250211 | 165300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20250211 | 165200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20250211 | 165100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20250211 | 165000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20250211 | 164900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20250211 | 164800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20250211 | 164700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20250211 | 164600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20250211 | 164500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20250211 | 164400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20250211 | 164300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20250211 | 164200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20250211 | 164100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20250211 | 164000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 39458 |
| 123 | 20250211 | 163900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20250211 | 163800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20250211 | 163700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20250211 | 163600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20250211 | 163500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20250211 | 163400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20250211 | 163300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20250211 | 163200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20250211 | 163100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20250211 | 163000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20250211 | 162900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20250211 | 162800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20250211 | 162700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20250211 | 162600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20250211 | 162500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20250211 | 162400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20250211 | 162300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20250211 | 162200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20250211 | 162100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20250211 | 162000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20250211 | 161900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20250211 | 161800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20250211 | 161700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20250211 | 161600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20250211 | 161500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20250211 | 161400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20250211 | 161300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20250211 | 161200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20250211 | 161100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20250211 | 161000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 39458 |
| 153 | 20250211 | 160900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20250211 | 160800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20250211 | 160700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20250211 | 160600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20250211 | 160500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20250211 | 160400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20250211 | 160300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20250211 | 160200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20250211 | 160100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20250211 | 160000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20250211 | 155900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20250211 | 155800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20250211 | 155700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20250211 | 155600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20250211 | 155500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20250211 | 155400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20250211 | 155300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20250211 | 155200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20250211 | 155100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20250211 | 155000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20250211 | 154900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20250211 | 154800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20250211 | 154700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20250211 | 154600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20250211 | 154500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20250211 | 154400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20250211 | 154300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20250211 | 154200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20250211 | 154100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20250211 | 154000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 39458 |
| 183 | 20250211 | 153900 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20250211 | 153800 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20250211 | 153700 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20250211 | 153600 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20250211 | 153500 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20250211 | 153400 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20250211 | 153300 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20250211 | 153200 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20250211 | 153100 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20250211 | 153000 | 2099245060 | 3345 | 3345 | 3345 | 3345 | 39458 |
| 193 | 20250211 | 152900 | 1967258050 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20250211 | 152800 | 1967258050 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20250211 | 152700 | 1967258050 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20250211 | 152600 | 1967258050 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20250211 | 152500 | 1967258050 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20250211 | 152400 | 1967258050 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20250211 | 152300 | 1967258050 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20250211 | 152200 | 1967258050 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20250211 | 152100 | 1967258050 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20250211 | 152000 | 1967258050 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20250211 | 151900 | 1967258050 | 3360 | 3350 | 3360 | 3350 | 11198 |
| 204 | 20250211 | 151800 | 1929689065 | 3355 | 3355 | 3355 | 3345 | 5732 |
| 205 | 20250211 | 151700 | 1910489715 | 3350 | 3355 | 3355 | 3350 | 841 |
| 206 | 20250211 | 151600 | 1907671580 | 3355 | 3350 | 3355 | 3350 | 1281 |
| 207 | 20250211 | 151500 | 1903379405 | 3355 | 3350 | 3355 | 3350 | 1082 |
| 208 | 20250211 | 151400 | 1899751740 | 3355 | 3355 | 3355 | 3350 | 1081 |
| 209 | 20250211 | 151300 | 1896129940 | 3355 | 3350 | 3355 | 3350 | 3115 |
| 210 | 20250211 | 151200 | 1885694645 | 3355 | 3345 | 3355 | 3345 | 2012 |
| 211 | 20250211 | 151100 | 1878956420 | 3350 | 3345 | 3350 | 3345 | 1705 |
| 212 | 20250211 | 151000 | 1873251635 | 3350 | 3350 | 3355 | 3350 | 1948 |
| 213 | 20250211 | 150900 | 1866724300 | 3355 | 3355 | 3355 | 3350 | 6665 |
| 214 | 20250211 | 150800 | 1844396355 | 3355 | 3355 | 3355 | 3350 | 37 |
| 215 | 20250211 | 150700 | 1844272230 | 3355 | 3350 | 3355 | 3350 | 255 |
| 216 | 20250211 | 150600 | 1843417845 | 3355 | 3355 | 3355 | 3355 | 8 |
| 217 | 20250211 | 150500 | 1843391005 | 3355 | 3355 | 3355 | 3350 | 1744 |
| 218 | 20250211 | 150400 | 1837543470 | 3355 | 3355 | 3355 | 3355 | 73 |
| 219 | 20250211 | 150300 | 1837298555 | 3355 | 3350 | 3355 | 3350 | 1117 |
| 220 | 20250211 | 150200 | 1833555145 | 3355 | 3350 | 3355 | 3350 | 1380 |
| 221 | 20250211 | 150100 | 1828931090 | 3355 | 3355 | 3355 | 3355 | 41 |
| 222 | 20250211 | 150000 | 1828793535 | 3355 | 3355 | 3355 | 3350 | 373 |
| 223 | 20250211 | 145900 | 1827543925 | 3355 | 3360 | 3360 | 3350 | 3456 |
| 224 | 20250211 | 145800 | 1815964815 | 3355 | 3355 | 3360 | 3350 | 6938 |
| 225 | 20250211 | 145700 | 1792691520 | 3360 | 3355 | 3360 | 3350 | 3519 |
| 226 | 20250211 | 145600 | 1780885415 | 3360 | 3360 | 3360 | 3360 | 206 |
| 227 | 20250211 | 145500 | 1780193255 | 3360 | 3360 | 3360 | 3355 | 607 |
| 228 | 20250211 | 145400 | 1778156705 | 3355 | 3360 | 3360 | 3355 | 1672 |
| 229 | 20250211 | 145300 | 1772547055 | 3360 | 3360 | 3360 | 3355 | 172 |
| 230 | 20250211 | 145200 | 1771969960 | 3360 | 3360 | 3360 | 3360 | 64 |
| 231 | 20250211 | 145100 | 1771754920 | 3360 | 3360 | 3365 | 3360 | 2134 |
| 232 | 20250211 | 145000 | 1764584660 | 3365 | 3365 | 3365 | 3360 | 110 |
| 233 | 20250211 | 144900 | 1764215010 | 3360 | 3365 | 3365 | 3360 | 1259 |
| 234 | 20250211 | 144800 | 1759984575 | 3365 | 3365 | 3365 | 3365 | 3 |
| 235 | 20250211 | 144700 | 1759974480 | 3365 | 3365 | 3365 | 3365 | 15 |
| 236 | 20250211 | 144600 | 1759924005 | 3365 | 3365 | 3365 | 3360 | 2850 |
| 237 | 20250211 | 144500 | 1750341255 | 3365 | 3360 | 3365 | 3360 | 1127 |
| 238 | 20250211 | 144400 | 1746552900 | 3365 | 3360 | 3365 | 3360 | 2078 |
| 239 | 20250211 | 144300 | 1739570795 | 3360 | 3360 | 3360 | 3360 | 159 |
| 240 | 20250211 | 144200 | 1739036555 | 3360 | 3360 | 3360 | 3355 | 274 |
| 241 | 20250211 | 144100 | 1738115920 | 3360 | 3365 | 3365 | 3360 | 280 |
| 242 | 20250211 | 144000 | 1737175105 | 3365 | 3365 | 3365 | 3360 | 4269 |
| 243 | 20250211 | 143900 | 1722810840 | 3365 | 3360 | 3365 | 3360 | 1682 |
| 244 | 20250211 | 143800 | 1717157895 | 3360 | 3365 | 3365 | 3360 | 415 |
| 245 | 20250211 | 143700 | 1715763435 | 3365 | 3360 | 3365 | 3360 | 1006 |
| 246 | 20250211 | 143600 | 1712379275 | 3360 | 3360 | 3365 | 3360 | 1651 |
| 247 | 20250211 | 143500 | 1706831905 | 3360 | 3360 | 3360 | 3360 | 14 |
| 248 | 20250211 | 143400 | 1706784865 | 3360 | 3360 | 3360 | 3360 | 1030 |
| 249 | 20250211 | 143300 | 1703324065 | 3360 | 3360 | 3360 | 3360 | 389 |
| 250 | 20250211 | 143200 | 1702017025 | 3360 | 3360 | 3360 | 3360 | 2298 |
| 251 | 20250211 | 143100 | 1694295745 | 3360 | 3355 | 3360 | 3355 | 971 |
| 252 | 20250211 | 143000 | 1691038020 | 3360 | 3360 | 3365 | 3360 | 259 |
| 253 | 20250211 | 142900 | 1690167765 | 3360 | 3355 | 3360 | 3355 | 12376 |
| 254 | 20250211 | 142800 | 1648591035 | 3355 | 3355 | 3355 | 3355 | 6 |
| 255 | 20250211 | 142700 | 1648570905 | 3355 | 3355 | 3355 | 3355 | 7 |
| 256 | 20250211 | 142600 | 1648547420 | 3355 | 3355 | 3355 | 3355 | 63 |
| 257 | 20250211 | 142500 | 1648336055 | 3355 | 3355 | 3355 | 3355 | 2906 |
| 258 | 20250211 | 142400 | 1638586425 | 3355 | 3360 | 3360 | 3355 | 191 |
| 259 | 20250211 | 142300 | 1637945585 | 3360 | 3360 | 3360 | 3355 | 4158 |
| 260 | 20250211 | 142200 | 1623995445 | 3360 | 3355 | 3360 | 3355 | 345 |
| 261 | 20250211 | 142100 | 1622836995 | 3360 | 3360 | 3360 | 3355 | 590 |
| 262 | 20250211 | 142000 | 1620855495 | 3360 | 3360 | 3360 | 3360 | 7 |
| 263 | 20250211 | 141900 | 1620831975 | 3360 | 3360 | 3360 | 3355 | 126 |
| 264 | 20250211 | 141800 | 1620409230 | 3360 | 3355 | 3360 | 3355 | 64 |
| 265 | 20250211 | 141700 | 1620194440 | 3360 | 3360 | 3360 | 3360 | 21 |
| 266 | 20250211 | 141600 | 1620123880 | 3360 | 3360 | 3360 | 3360 | 3 |
| 267 | 20250211 | 141500 | 1620113800 | 3360 | 3360 | 3360 | 3350 | 61 |
| 268 | 20250211 | 141400 | 1619908850 | 3355 | 3360 | 3360 | 3355 | 2108 |
| 269 | 20250211 | 141300 | 1612835970 | 3360 | 3360 | 3360 | 3360 | 1987 |
| 270 | 20250211 | 141200 | 1606159650 | 3360 | 3360 | 3360 | 3355 | 32 |
| 271 | 20250211 | 141100 | 1606052170 | 3360 | 3360 | 3360 | 3360 | 43 |
| 272 | 20250211 | 141000 | 1605907690 | 3360 | 3355 | 3360 | 3355 | 6829 |
| 273 | 20250211 | 140900 | 1582995450 | 3355 | 3350 | 3355 | 3350 | 239 |
| 274 | 20250211 | 140800 | 1582194725 | 3355 | 3350 | 3355 | 3350 | 3817 |
| 275 | 20250211 | 140700 | 1569407640 | 3350 | 3350 | 3350 | 3350 | 34 |
| 276 | 20250211 | 140600 | 1569293740 | 3350 | 3350 | 3350 | 3350 | 2 |
| 277 | 20250211 | 140500 | 1569287040 | 3345 | 3350 | 3350 | 3345 | 286 |
| 278 | 20250211 | 140400 | 1568330080 | 3345 | 3350 | 3350 | 3345 | 1059 |
| 279 | 20250211 | 140300 | 1564787590 | 3350 | 3350 | 3350 | 3350 | 6 |
| 280 | 20250211 | 140200 | 1564767490 | 3350 | 3350 | 3350 | 3345 | 247 |
| 281 | 20250211 | 140100 | 1563940980 | 3350 | 3350 | 3350 | 3350 | 36 |
| 282 | 20250211 | 140000 | 1563820380 | 3345 | 3345 | 3350 | 3345 | 1312 |
| 283 | 20250211 | 135900 | 1559431060 | 3345 | 3345 | 3345 | 3345 | 628 |
| 284 | 20250211 | 135800 | 1557330400 | 3345 | 3345 | 3345 | 3345 | 1738 |
| 285 | 20250211 | 135700 | 1551516790 | 3340 | 3345 | 3345 | 3340 | 3705 |
| 286 | 20250211 | 135600 | 1539142065 | 3345 | 3345 | 3345 | 3340 | 2860 |
| 287 | 20250211 | 135500 | 1529589300 | 3350 | 3350 | 3350 | 3350 | 14 |
| 288 | 20250211 | 135400 | 1529542400 | 3345 | 3350 | 3350 | 3345 | 327 |
| 289 | 20250211 | 135300 | 1528448065 | 3350 | 3350 | 3350 | 3340 | 114 |
| 290 | 20250211 | 135200 | 1528067050 | 3350 | 3350 | 3350 | 3345 | 368 |
| 291 | 20250211 | 135100 | 1526836030 | 3350 | 3350 | 3350 | 3345 | 643 |
| 292 | 20250211 | 135000 | 1524685150 | 3350 | 3350 | 3350 | 3350 | 4 |
| 293 | 20250211 | 134900 | 1524671750 | 3350 | 3350 | 3350 | 3345 | 261 |
| 294 | 20250211 | 134800 | 1523798650 | 3350 | 3350 | 3350 | 3345 | 773 |
| 295 | 20250211 | 134700 | 1521210260 | 3350 | 3350 | 3350 | 3350 | 32 |
| 296 | 20250211 | 134600 | 1521103060 | 3350 | 3350 | 3350 | 3350 | 16 |
| 297 | 20250211 | 134500 | 1521049460 | 3350 | 3350 | 3350 | 3340 | 7591 |
| 298 | 20250211 | 134400 | 1495670430 | 3350 | 3350 | 3350 | 3350 | 151 |
| 299 | 20250211 | 134300 | 1495164580 | 3350 | 3350 | 3350 | 3345 | 47 |
| 300 | 20250211 | 134200 | 1495007190 | 3345 | 3350 | 3350 | 3345 | 1324 |
| 301 | 20250211 | 134100 | 1490578290 | 3350 | 3355 | 3355 | 3350 | 217 |
| 302 | 20250211 | 134000 | 1489851315 | 3355 | 3355 | 3355 | 3355 | 171 |
| 303 | 20250211 | 133900 | 1489277610 | 3350 | 3355 | 3355 | 3350 | 478 |
| 304 | 20250211 | 133800 | 1487676245 | 3355 | 3350 | 3355 | 3350 | 1728 |
| 305 | 20250211 | 133700 | 1481887410 | 3355 | 3355 | 3355 | 3350 | 1372 |
| 306 | 20250211 | 133600 | 1477289600 | 3355 | 3355 | 3355 | 3350 | 128 |
| 307 | 20250211 | 133500 | 1476860660 | 3355 | 3355 | 3355 | 3355 | 21 |
| 308 | 20250211 | 133400 | 1476790205 | 3350 | 3355 | 3355 | 3350 | 198 |
| 309 | 20250211 | 133300 | 1476126765 | 3355 | 3355 | 3355 | 3350 | 290 |
| 310 | 20250211 | 133200 | 1475155025 | 3355 | 3355 | 3355 | 3350 | 69 |
| 311 | 20250211 | 133100 | 1474923605 | 3355 | 3355 | 3355 | 3355 | 8 |
| 312 | 20250211 | 133000 | 1474896765 | 3355 | 3355 | 3355 | 3355 | 265 |
| 313 | 20250211 | 132900 | 1474007690 | 3355 | 3350 | 3355 | 3350 | 52 |
| 314 | 20250211 | 132800 | 1473833370 | 3350 | 3355 | 3355 | 3350 | 38 |
| 315 | 20250211 | 132700 | 1473705885 | 3355 | 3355 | 3355 | 3355 | 109 |
| 316 | 20250211 | 132600 | 1473340190 | 3355 | 3350 | 3355 | 3350 | 1018 |
| 317 | 20250211 | 132500 | 1469929800 | 3355 | 3355 | 3355 | 3350 | 112 |
| 318 | 20250211 | 132400 | 1469554540 | 3355 | 3355 | 3355 | 3350 | 10 |
| 319 | 20250211 | 132300 | 1469520995 | 3350 | 3355 | 3355 | 3350 | 6227 |
| 320 | 20250211 | 132200 | 1448660345 | 3355 | 3355 | 3355 | 3355 | 49 |
| 321 | 20250211 | 132100 | 1448495950 | 3355 | 3355 | 3355 | 3355 | 64 |
| 322 | 20250211 | 132000 | 1448281230 | 3355 | 3355 | 3355 | 3350 | 1004 |
| 323 | 20250211 | 131900 | 1444917810 | 3355 | 3355 | 3355 | 3355 | 78 |
| 324 | 20250211 | 131800 | 1444656120 | 3355 | 3350 | 3355 | 3350 | 1581 |
| 325 | 20250211 | 131700 | 1439359695 | 3355 | 3355 | 3355 | 3355 | 6 |
| 326 | 20250211 | 131600 | 1439339565 | 3355 | 3355 | 3355 | 3355 | 6 |
| 327 | 20250211 | 131500 | 1439319435 | 3355 | 3355 | 3355 | 3355 | 13 |
| 328 | 20250211 | 131400 | 1439275820 | 3355 | 3355 | 3355 | 3355 | 140 |
| 329 | 20250211 | 131300 | 1438806120 | 3355 | 3355 | 3355 | 3355 | 33 |
| 330 | 20250211 | 131200 | 1438695405 | 3355 | 3360 | 3360 | 3350 | 228 |
| 331 | 20250211 | 131100 | 1437930775 | 3360 | 3360 | 3360 | 3360 | 27 |
| 332 | 20250211 | 131000 | 1437840055 | 3360 | 3360 | 3360 | 3350 | 3504 |
| 333 | 20250211 | 130900 | 1426098670 | 3355 | 3355 | 3360 | 3355 | 359 |
| 334 | 20250211 | 130800 | 1424894165 | 3360 | 3355 | 3360 | 3355 | 31 |
| 335 | 20250211 | 130700 | 1424790080 | 3355 | 3355 | 3355 | 3355 | 106 |
| 336 | 20250211 | 130600 | 1424434450 | 3355 | 3355 | 3355 | 3355 | 937 |
| 337 | 20250211 | 130500 | 1421290815 | 3355 | 3355 | 3355 | 3350 | 438 |
| 338 | 20250211 | 130400 | 1419822080 | 3355 | 3355 | 3355 | 3355 | 15 |
| 339 | 20250211 | 130300 | 1419771755 | 3355 | 3355 | 3355 | 3355 | 8 |
| 340 | 20250211 | 130200 | 1419744915 | 3355 | 3355 | 3355 | 3350 | 112 |
| 341 | 20250211 | 130100 | 1419369655 | 3350 | 3355 | 3355 | 3350 | 291 |
| 342 | 20250211 | 130000 | 1418393550 | 3355 | 3355 | 3355 | 3355 | 2150 |
| 343 | 20250211 | 125900 | 1411180300 | 3355 | 3355 | 3355 | 3355 | 14 |
| 344 | 20250211 | 125800 | 1411133330 | 3350 | 3360 | 3360 | 3350 | 1252 |
| 345 | 20250211 | 125700 | 1406933255 | 3360 | 3360 | 3360 | 3360 | 27 |
| 346 | 20250211 | 125600 | 1406842535 | 3360 | 3355 | 3360 | 3355 | 406 |
| 347 | 20250211 | 125500 | 1405480375 | 3360 | 3360 | 3360 | 3360 | 10 |
| 348 | 20250211 | 125400 | 1405446775 | 3360 | 3360 | 3360 | 3360 | 19 |
| 349 | 20250211 | 125300 | 1405382935 | 3360 | 3360 | 3360 | 3360 | 2 |
| 350 | 20250211 | 125200 | 1405376215 | 3360 | 3360 | 3360 | 3360 | 17 |
| 351 | 20250211 | 125100 | 1405319095 | 3360 | 3365 | 3365 | 3360 | 190 |
| 352 | 20250211 | 125000 | 1404680620 | 3365 | 3365 | 3365 | 3360 | 25 |
| 353 | 20250211 | 124900 | 1404596595 | 3360 | 3360 | 3365 | 3360 | 833 |
| 354 | 20250211 | 124800 | 1401797690 | 3365 | 3360 | 3365 | 3360 | 401 |
| 355 | 20250211 | 124700 | 1400450270 | 3360 | 3360 | 3360 | 3360 | 6 |
| 356 | 20250211 | 124600 | 1400430110 | 3360 | 3360 | 3360 | 3355 | 486 |
| 357 | 20250211 | 124500 | 1398797205 | 3360 | 3355 | 3360 | 3355 | 436 |
| 358 | 20250211 | 124400 | 1397334310 | 3355 | 3355 | 3355 | 3355 | 252 |
| 359 | 20250211 | 124300 | 1396488850 | 3355 | 3355 | 3355 | 3355 | 1 |
| 360 | 20250211 | 124200 | 1396485495 | 3355 | 3360 | 3360 | 3355 | 1171 |
| 361 | 20250211 | 124100 | 1392556780 | 3360 | 3360 | 3360 | 3355 | 28 |
| 362 | 20250211 | 124000 | 1392462720 | 3360 | 3360 | 3360 | 3355 | 69 |
| 363 | 20250211 | 123900 | 1392231175 | 3360 | 3355 | 3360 | 3355 | 282 |
| 364 | 20250211 | 123800 | 1391285050 | 3355 | 3355 | 3355 | 3355 | 28 |
| 365 | 20250211 | 123700 | 1391191110 | 3355 | 3350 | 3355 | 3350 | 28 |
| 366 | 20250211 | 123600 | 1391097270 | 3355 | 3355 | 3355 | 3350 | 267 |
| 367 | 20250211 | 123500 | 1390201635 | 3355 | 3355 | 3355 | 3355 | 11 |
| 368 | 20250211 | 123400 | 1390164730 | 3355 | 3355 | 3355 | 3350 | 337 |
| 369 | 20250211 | 123300 | 1389035610 | 3355 | 3360 | 3360 | 3355 | 26 |
| 370 | 20250211 | 123200 | 1388948275 | 3355 | 3360 | 3360 | 3355 | 18 |
| 371 | 20250211 | 123100 | 1388887840 | 3360 | 3355 | 3360 | 3350 | 304 |
| 372 | 20250211 | 123000 | 1387868425 | 3360 | 3355 | 3360 | 3355 | 759 |
| 373 | 20250211 | 122900 | 1385318725 | 3355 | 3355 | 3355 | 3350 | 76 |
| 374 | 20250211 | 122800 | 1385063845 | 3355 | 3355 | 3355 | 3355 | 14 |
| 375 | 20250211 | 122700 | 1385016875 | 3355 | 3355 | 3355 | 3355 | 2947 |
| 376 | 20250211 | 122600 | 1375129690 | 3360 | 3360 | 3360 | 3360 | 93 |
| 377 | 20250211 | 122500 | 1374817210 | 3360 | 3360 | 3360 | 3360 | 8 |
| 378 | 20250211 | 122400 | 1374790330 | 3360 | 3360 | 3360 | 3360 | 6 |
| 379 | 20250211 | 122300 | 1374770170 | 3360 | 3360 | 3360 | 3360 | 1003 |
| 380 | 20250211 | 122200 | 1371400090 | 3360 | 3360 | 3360 | 3355 | 974 |
| 381 | 20250211 | 122100 | 1368129425 | 3360 | 3360 | 3360 | 3360 | 730 |
| 382 | 20250211 | 122000 | 1365676625 | 3365 | 3360 | 3365 | 3360 | 711 |
| 383 | 20250211 | 121900 | 1363286875 | 3360 | 3360 | 3365 | 3360 | 319 |
| 384 | 20250211 | 121800 | 1362214990 | 3355 | 3365 | 3365 | 3355 | 277 |
| 385 | 20250211 | 121700 | 1361285340 | 3355 | 3365 | 3365 | 3355 | 24 |
| 386 | 20250211 | 121600 | 1361204780 | 3360 | 3365 | 3365 | 3360 | 2038 |
| 387 | 20250211 | 121500 | 1354357075 | 3365 | 3365 | 3365 | 3360 | 356 |
| 388 | 20250211 | 121400 | 1353160270 | 3375 | 3375 | 3375 | 3365 | 19 |
| 389 | 20250211 | 121300 | 1353096275 | 3360 | 3375 | 3375 | 3360 | 2681 |
| 390 | 20250211 | 121200 | 1344075805 | 3375 | 3375 | 3375 | 3375 | 285 |
| 391 | 20250211 | 121100 | 1343113930 | 3365 | 3370 | 3375 | 3365 | 5014 |
| 392 | 20250211 | 121000 | 1326235380 | 3375 | 3375 | 3375 | 3375 | 76 |
| 393 | 20250211 | 120900 | 1325978880 | 3375 | 3375 | 3375 | 3375 | 463 |
| 394 | 20250211 | 120800 | 1324416255 | 3375 | 3375 | 3375 | 3370 | 46 |
| 395 | 20250211 | 120700 | 1324261205 | 3375 | 3375 | 3375 | 3375 | 210 |
| 396 | 20250211 | 120600 | 1323552455 | 3375 | 3375 | 3375 | 3375 | 12 |
| 397 | 20250211 | 120500 | 1323511955 | 3375 | 3370 | 3375 | 3370 | 506 |
| 398 | 20250211 | 120400 | 1321806660 | 3375 | 3375 | 3375 | 3370 | 533 |
| 399 | 20250211 | 120300 | 1320007795 | 3375 | 3375 | 3375 | 3370 | 594 |
| 400 | 20250211 | 120200 | 1318005095 | 3375 | 3375 | 3375 | 3370 | 148 |
| 401 | 20250211 | 120100 | 1317505795 | 3375 | 3375 | 3375 | 3375 | 1383 |
| 402 | 20250211 | 120000 | 1312838170 | 3375 | 3375 | 3375 | 3375 | 7 |
| 403 | 20250211 | 115900 | 1312814545 | 3375 | 3370 | 3375 | 3370 | 1852 |
| 404 | 20250211 | 115800 | 1306573285 | 3370 | 3370 | 3370 | 3370 | 346 |
| 405 | 20250211 | 115700 | 1305407265 | 3380 | 3370 | 3380 | 3370 | 1171 |
| 406 | 20250211 | 115600 | 1301460270 | 3380 | 3380 | 3380 | 3370 | 944 |
| 407 | 20250211 | 115500 | 1298277940 | 3380 | 3380 | 3380 | 3370 | 2242 |
| 408 | 20250211 | 115400 | 1290715805 | 3380 | 3380 | 3380 | 3375 | 597 |
| 409 | 20250211 | 115300 | 1288698705 | 3380 | 3380 | 3380 | 3380 | 989 |
| 410 | 20250211 | 115200 | 1285355885 | 3380 | 3375 | 3380 | 3375 | 8982 |
| 411 | 20250211 | 115100 | 1255000055 | 3380 | 3380 | 3380 | 3375 | 709 |
| 412 | 20250211 | 115000 | 1252603650 | 3380 | 3375 | 3380 | 3375 | 1234 |
| 413 | 20250211 | 114900 | 1248438815 | 3375 | 3375 | 3375 | 3375 | 577 |
| 414 | 20250211 | 114800 | 1246491440 | 3375 | 3375 | 3375 | 3375 | 4029 |
| 415 | 20250211 | 114700 | 1232893565 | 3370 | 3375 | 3375 | 3370 | 370 |
| 416 | 20250211 | 114600 | 1231646615 | 3375 | 3375 | 3375 | 3370 | 177 |
| 417 | 20250211 | 114500 | 1231049360 | 3375 | 3375 | 3380 | 3365 | 10951 |
| 418 | 20250211 | 114400 | 1194089140 | 3375 | 3375 | 3375 | 3375 | 5277 |
| 419 | 20250211 | 114300 | 1176279265 | 3375 | 3370 | 3375 | 3370 | 807 |
| 420 | 20250211 | 114200 | 1173559575 | 3370 | 3370 | 3370 | 3365 | 3540 |
| 421 | 20250211 | 114100 | 1161629850 | 3370 | 3370 | 3370 | 3365 | 525 |
| 422 | 20250211 | 114000 | 1159861100 | 3370 | 3360 | 3370 | 3360 | 11296 |
| 423 | 20250211 | 113900 | 1121821020 | 3365 | 3365 | 3365 | 3365 | 3013 |
| 424 | 20250211 | 113800 | 1111682275 | 3365 | 3365 | 3365 | 3365 | 320 |
| 425 | 20250211 | 113700 | 1110605475 | 3360 | 3365 | 3365 | 3360 | 1330 |
| 426 | 20250211 | 113600 | 1106133215 | 3365 | 3365 | 3370 | 3365 | 4965 |
| 427 | 20250211 | 113500 | 1089425985 | 3365 | 3365 | 3365 | 3360 | 1563 |
| 428 | 20250211 | 113400 | 1084166640 | 3360 | 3365 | 3365 | 3360 | 1455 |
| 429 | 20250211 | 113300 | 1079270755 | 3365 | 3365 | 3365 | 3365 | 5 |
| 430 | 20250211 | 113200 | 1079253930 | 3365 | 3365 | 3365 | 3365 | 14 |
| 431 | 20250211 | 113100 | 1079206820 | 3360 | 3365 | 3365 | 3360 | 232 |
| 432 | 20250211 | 113000 | 1078427150 | 3355 | 3365 | 3365 | 3355 | 7073 |
| 433 | 20250211 | 112900 | 1054646110 | 3365 | 3365 | 3365 | 3360 | 1018 |
| 434 | 20250211 | 112800 | 1051225540 | 3365 | 3365 | 3365 | 3365 | 271 |
| 435 | 20250211 | 112700 | 1050313625 | 3365 | 3365 | 3365 | 3365 | 64 |
| 436 | 20250211 | 112600 | 1050098265 | 3365 | 3365 | 3365 | 3365 | 1719 |
| 437 | 20250211 | 112500 | 1044313830 | 3360 | 3365 | 3365 | 3360 | 1985 |
| 438 | 20250211 | 112400 | 1037638155 | 3365 | 3365 | 3365 | 3365 | 17 |
| 439 | 20250211 | 112300 | 1037580950 | 3365 | 3365 | 3365 | 3365 | 69 |
| 440 | 20250211 | 112200 | 1037348765 | 3365 | 3365 | 3365 | 3360 | 963 |
| 441 | 20250211 | 112100 | 1034113035 | 3365 | 3365 | 3365 | 3365 | 169 |
| 442 | 20250211 | 112000 | 1033544350 | 3365 | 3365 | 3365 | 3360 | 1012 |
| 443 | 20250211 | 111900 | 1030144000 | 3365 | 3365 | 3365 | 3365 | 403 |
| 444 | 20250211 | 111800 | 1028787905 | 3365 | 3365 | 3365 | 3365 | 532 |
| 445 | 20250211 | 111700 | 1026997725 | 3365 | 3370 | 3370 | 3365 | 1028 |
| 446 | 20250211 | 111600 | 1023538430 | 3370 | 3365 | 3370 | 3365 | 720 |
| 447 | 20250211 | 111500 | 1021113580 | 3370 | 3370 | 3370 | 3365 | 217 |
| 448 | 20250211 | 111400 | 1020383290 | 3370 | 3365 | 3370 | 3365 | 1207 |
| 449 | 20250211 | 111300 | 1016321720 | 3365 | 3365 | 3365 | 3360 | 6706 |
| 450 | 20250211 | 111200 | 993781030 | 3365 | 3365 | 3365 | 3360 | 4634 |
| 451 | 20250211 | 111100 | 978192350 | 3365 | 3365 | 3365 | 3360 | 307 |
| 452 | 20250211 | 111000 | 977160740 | 3365 | 3365 | 3365 | 3360 | 508 |
| 453 | 20250211 | 110900 | 975453320 | 3365 | 3365 | 3365 | 3355 | 4383 |
| 454 | 20250211 | 110800 | 960727705 | 3360 | 3365 | 3365 | 3360 | 2050 |
| 455 | 20250211 | 110700 | 953829560 | 3365 | 3360 | 3365 | 3360 | 1398 |
| 456 | 20250211 | 110600 | 949132270 | 3360 | 3360 | 3360 | 3355 | 3959 |
| 457 | 20250211 | 110500 | 935831580 | 3360 | 3350 | 3360 | 3345 | 12868 |
| 458 | 20250211 | 110400 | 892701810 | 3350 | 3350 | 3350 | 3350 | 69 |
| 459 | 20250211 | 110300 | 892470660 | 3350 | 3350 | 3350 | 3350 | 28 |
| 460 | 20250211 | 110200 | 892376860 | 3350 | 3350 | 3350 | 3350 | 18 |
| 461 | 20250211 | 110100 | 892316560 | 3350 | 3345 | 3350 | 3340 | 2108 |
| 462 | 20250211 | 110000 | 885257800 | 3345 | 3345 | 3345 | 3345 | 128 |
| 463 | 20250211 | 105900 | 884829640 | 3345 | 3345 | 3345 | 3345 | 30 |
| 464 | 20250211 | 105800 | 884729290 | 3345 | 3345 | 3345 | 3340 | 284 |
| 465 | 20250211 | 105700 | 883779585 | 3345 | 3340 | 3345 | 3340 | 66 |
| 466 | 20250211 | 105600 | 883559060 | 3345 | 3340 | 3345 | 3340 | 1010 |
| 467 | 20250211 | 105500 | 880185610 | 3345 | 3345 | 3345 | 3340 | 1604 |
| 468 | 20250211 | 105400 | 874827730 | 3345 | 3350 | 3350 | 3345 | 2209 |
| 469 | 20250211 | 105300 | 867438585 | 3350 | 3350 | 3350 | 3345 | 337 |
| 470 | 20250211 | 105200 | 866311280 | 3350 | 3350 | 3350 | 3345 | 235 |
| 471 | 20250211 | 105100 | 865524320 | 3350 | 3350 | 3350 | 3350 | 1704 |
| 472 | 20250211 | 105000 | 859815920 | 3350 | 3350 | 3350 | 3350 | 5 |
| 473 | 20250211 | 104900 | 859799170 | 3350 | 3345 | 3350 | 3345 | 1308 |
| 474 | 20250211 | 104800 | 855423615 | 3350 | 3350 | 3350 | 3350 | 33 |
| 475 | 20250211 | 104700 | 855313065 | 3350 | 3350 | 3350 | 3350 | 10 |
| 476 | 20250211 | 104600 | 855279565 | 3350 | 3355 | 3355 | 3345 | 1563 |
| 477 | 20250211 | 104500 | 850049430 | 3355 | 3355 | 3355 | 3355 | 9 |
| 478 | 20250211 | 104400 | 850019235 | 3355 | 3350 | 3355 | 3350 | 212 |
| 479 | 20250211 | 104300 | 849308880 | 3350 | 3355 | 3355 | 3350 | 1008 |
| 480 | 20250211 | 104200 | 845932065 | 3355 | 3350 | 3355 | 3350 | 117 |
| 481 | 20250211 | 104100 | 845540055 | 3350 | 3355 | 3355 | 3350 | 166 |
| 482 | 20250211 | 104000 | 844983880 | 3350 | 3355 | 3355 | 3350 | 2878 |
| 483 | 20250211 | 103900 | 835342090 | 3355 | 3350 | 3355 | 3350 | 2221 |
| 484 | 20250211 | 103800 | 827901635 | 3355 | 3355 | 3355 | 3355 | 51 |
| 485 | 20250211 | 103700 | 827730530 | 3355 | 3355 | 3355 | 3355 | 62 |
| 486 | 20250211 | 103600 | 827522520 | 3350 | 3350 | 3355 | 3350 | 4686 |
| 487 | 20250211 | 103500 | 811824370 | 3355 | 3350 | 3355 | 3350 | 332 |
| 488 | 20250211 | 103400 | 810712160 | 3355 | 3355 | 3355 | 3350 | 119 |
| 489 | 20250211 | 103300 | 810313455 | 3350 | 3355 | 3355 | 3350 | 24 |
| 490 | 20250211 | 103200 | 810233035 | 3355 | 3355 | 3355 | 3350 | 142 |
| 491 | 20250211 | 103100 | 809757240 | 3355 | 3355 | 3355 | 3350 | 93 |
| 492 | 20250211 | 103000 | 809445625 | 3355 | 3360 | 3360 | 3355 | 16766 |
| 493 | 20250211 | 102900 | 753195595 | 3360 | 3360 | 3360 | 3355 | 205 |
| 494 | 20250211 | 102800 | 752507450 | 3360 | 3355 | 3360 | 3355 | 665 |
| 495 | 20250211 | 102700 | 750276105 | 3360 | 3355 | 3360 | 3355 | 166 |
| 496 | 20250211 | 102600 | 749719115 | 3360 | 3360 | 3360 | 3355 | 1013 |
| 497 | 20250211 | 102500 | 746320435 | 3360 | 3360 | 3360 | 3360 | 51 |
| 498 | 20250211 | 102400 | 746149075 | 3360 | 3360 | 3360 | 3355 | 370 |
| 499 | 20250211 | 102300 | 744905880 | 3360 | 3355 | 3360 | 3355 | 1759 |
| 500 | 20250211 | 102200 | 738999400 | 3360 | 3360 | 3360 | 3360 | 122 |
| 501 | 20250211 | 102100 | 738589480 | 3360 | 3360 | 3360 | 3360 | 13 |
| 502 | 20250211 | 102000 | 738545800 | 3360 | 3360 | 3360 | 3355 | 575 |
| 503 | 20250211 | 101900 | 736613825 | 3360 | 3365 | 3365 | 3355 | 2651 |
| 504 | 20250211 | 101800 | 727706465 | 3365 | 3365 | 3365 | 3365 | 25 |
| 505 | 20250211 | 101700 | 727622340 | 3360 | 3365 | 3365 | 3360 | 228 |
| 506 | 20250211 | 101600 | 726856035 | 3365 | 3365 | 3365 | 3360 | 1903 |
| 507 | 20250211 | 101500 | 720457440 | 3365 | 3365 | 3365 | 3365 | 221 |
| 508 | 20250211 | 101400 | 719713775 | 3365 | 3365 | 3365 | 3365 | 58 |
| 509 | 20250211 | 101300 | 719518605 | 3365 | 3360 | 3365 | 3360 | 388 |
| 510 | 20250211 | 101200 | 718214195 | 3365 | 3365 | 3365 | 3360 | 3458 |
| 511 | 20250211 | 101100 | 706595240 | 3365 | 3365 | 3365 | 3360 | 700 |
| 512 | 20250211 | 101000 | 704242800 | 3365 | 3365 | 3365 | 3360 | 832 |
| 513 | 20250211 | 100900 | 701446665 | 3360 | 3360 | 3365 | 3360 | 4494 |
| 514 | 20250211 | 100800 | 686346805 | 3360 | 3360 | 3360 | 3360 | 264 |
| 515 | 20250211 | 100700 | 685459765 | 3360 | 3360 | 3360 | 3355 | 341 |
| 516 | 20250211 | 100600 | 684314505 | 3360 | 3360 | 3360 | 3355 | 1114 |
| 517 | 20250211 | 100500 | 680571665 | 3360 | 3360 | 3360 | 3355 | 104 |
| 518 | 20250211 | 100400 | 680222600 | 3360 | 3355 | 3360 | 3350 | 3095 |
| 519 | 20250211 | 100300 | 669840000 | 3355 | 3355 | 3355 | 3350 | 10017 |
| 520 | 20250211 | 100200 | 636282965 | 3355 | 3360 | 3360 | 3355 | 783 |
| 521 | 20250211 | 100100 | 633655990 | 3360 | 3355 | 3360 | 3355 | 2379 |
| 522 | 20250211 | 100000 | 625674435 | 3355 | 3355 | 3360 | 3350 | 5441 |
| 523 | 20250211 | 095900 | 607440325 | 3360 | 3360 | 3360 | 3360 | 1308 |
| 524 | 20250211 | 095800 | 603045445 | 3360 | 3360 | 3360 | 3355 | 2932 |
| 525 | 20250211 | 095700 | 593206010 | 3360 | 3360 | 3360 | 3355 | 101 |
| 526 | 20250211 | 095600 | 592866925 | 3360 | 3355 | 3360 | 3355 | 1870 |
| 527 | 20250211 | 095500 | 586593055 | 3355 | 3355 | 3360 | 3355 | 1614 |
| 528 | 20250211 | 095400 | 581177230 | 3360 | 3350 | 3360 | 3350 | 6935 |
| 529 | 20250211 | 095300 | 557919850 | 3350 | 3350 | 3355 | 3350 | 2000 |
| 530 | 20250211 | 095200 | 551219845 | 3355 | 3350 | 3355 | 3350 | 3831 |
| 531 | 20250211 | 095100 | 538385985 | 3350 | 3350 | 3355 | 3350 | 508 |
| 532 | 20250211 | 095000 | 536684175 | 3355 | 3350 | 3355 | 3350 | 3030 |
| 533 | 20250211 | 094900 | 526533605 | 3355 | 3360 | 3360 | 3355 | 648 |
| 534 | 20250211 | 094800 | 524359545 | 3360 | 3360 | 3360 | 3355 | 3531 |
| 535 | 20250211 | 094700 | 512501705 | 3360 | 3360 | 3360 | 3360 | 3157 |
| 536 | 20250211 | 094600 | 501894185 | 3360 | 3360 | 3365 | 3360 | 11062 |
| 537 | 20250211 | 094500 | 464725845 | 3360 | 3355 | 3360 | 3355 | 6023 |
| 538 | 20250211 | 094400 | 444508640 | 3350 | 3350 | 3355 | 3350 | 1305 |
| 539 | 20250211 | 094300 | 440136885 | 3350 | 3350 | 3350 | 3350 | 2978 |
| 540 | 20250211 | 094200 | 430160585 | 3345 | 3345 | 3350 | 3340 | 874 |
| 541 | 20250211 | 094100 | 427238665 | 3350 | 3340 | 3350 | 3340 | 7732 |
| 542 | 20250211 | 094000 | 401374015 | 3340 | 3340 | 3340 | 3340 | 1062 |
| 543 | 20250211 | 093900 | 397826935 | 3340 | 3340 | 3340 | 3335 | 171 |
| 544 | 20250211 | 093800 | 397255800 | 3340 | 3345 | 3345 | 3340 | 96 |
| 545 | 20250211 | 093700 | 396935145 | 3345 | 3340 | 3345 | 3340 | 378 |
| 546 | 20250211 | 093600 | 395672465 | 3340 | 3345 | 3345 | 3340 | 163 |
| 547 | 20250211 | 093500 | 395127440 | 3345 | 3340 | 3345 | 3340 | 5953 |
| 548 | 20250211 | 093400 | 375244325 | 3340 | 3340 | 3340 | 3340 | 37 |
| 549 | 20250211 | 093300 | 375120745 | 3340 | 3335 | 3340 | 3335 | 416 |
| 550 | 20250211 | 093200 | 373733260 | 3335 | 3330 | 3335 | 3330 | 611 |
| 551 | 20250211 | 093100 | 371696630 | 3330 | 3330 | 3330 | 3330 | 1633 |
| 552 | 20250211 | 093000 | 366258740 | 3330 | 3325 | 3330 | 3325 | 183 |
| 553 | 20250211 | 092900 | 365650250 | 3330 | 3330 | 3330 | 3325 | 242 |
| 554 | 20250211 | 092800 | 364845330 | 3330 | 3330 | 3330 | 3330 | 11 |
| 555 | 20250211 | 092700 | 364808700 | 3325 | 3325 | 3325 | 3325 | 1722 |
| 556 | 20250211 | 092600 | 359083050 | 3330 | 3330 | 3330 | 3325 | 325 |
| 557 | 20250211 | 092500 | 358001300 | 3330 | 3335 | 3335 | 3330 | 3119 |
| 558 | 20250211 | 092400 | 347615025 | 3335 | 3330 | 3335 | 3330 | 1648 |
| 559 | 20250211 | 092300 | 342127175 | 3330 | 3325 | 3330 | 3325 | 2663 |
| 560 | 20250211 | 092200 | 333272555 | 3325 | 3325 | 3325 | 3325 | 3969 |
| 561 | 20250211 | 092100 | 320075630 | 3325 | 3330 | 3330 | 3325 | 14593 |
| 562 | 20250211 | 092000 | 271551730 | 3330 | 3335 | 3335 | 3325 | 4291 |
| 563 | 20250211 | 091900 | 257261490 | 3335 | 3335 | 3335 | 3335 | 78 |
| 564 | 20250211 | 091800 | 257001360 | 3330 | 3330 | 3335 | 3330 | 1490 |
| 565 | 20250211 | 091700 | 252039655 | 3330 | 3335 | 3335 | 3330 | 7180 |
| 566 | 20250211 | 091600 | 228112790 | 3335 | 3335 | 3340 | 3335 | 313 |
| 567 | 20250211 | 091500 | 227068340 | 3335 | 3340 | 3340 | 3335 | 2449 |
| 568 | 20250211 | 091400 | 218900355 | 3340 | 3340 | 3340 | 3340 | 516 |
| 569 | 20250211 | 091300 | 217176915 | 3340 | 3335 | 3340 | 3335 | 1107 |
| 570 | 20250211 | 091200 | 213480040 | 3335 | 3335 | 3335 | 3335 | 1201 |
| 571 | 20250211 | 091100 | 209474705 | 3335 | 3340 | 3340 | 3335 | 2485 |
| 572 | 20250211 | 091000 | 201186445 | 3340 | 3340 | 3340 | 3335 | 1049 |
| 573 | 20250211 | 090900 | 197683735 | 3340 | 3345 | 3345 | 3340 | 182 |
| 574 | 20250211 | 090800 | 197074980 | 3340 | 3340 | 3345 | 3340 | 4821 |
| 575 | 20250211 | 090700 | 180962715 | 3340 | 3340 | 3345 | 3340 | 4129 |
| 576 | 20250211 | 090600 | 167168255 | 3340 | 3335 | 3340 | 3335 | 3408 |
| 577 | 20250211 | 090500 | 155797485 | 3335 | 3335 | 3335 | 3330 | 4662 |
| 578 | 20250211 | 090400 | 140253205 | 3335 | 3335 | 3340 | 3330 | 1380 |
| 579 | 20250211 | 090300 | 135652930 | 3335 | 3335 | 3335 | 3330 | 5490 |
| 580 | 20250211 | 090200 | 117358780 | 3335 | 3335 | 3340 | 3335 | 2353 |
| 581 | 20250211 | 090100 | 109511475 | 3345 | 3355 | 3355 | 3340 | 11702 |
| 582 | 20250211 | 090000 | 70364270 | 3355 | 3330 | 3365 | 3330 | 21105 |