29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 184000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 42834 |
| 3 | 20250214 | 183900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20250214 | 183800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20250214 | 183700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20250214 | 183600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20250214 | 183500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20250214 | 183400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20250214 | 183300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20250214 | 183200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20250214 | 183100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20250214 | 183000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20250214 | 182900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20250214 | 182800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20250214 | 182700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20250214 | 182600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20250214 | 182500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20250214 | 182400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20250214 | 182300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20250214 | 182200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20250214 | 182100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20250214 | 182000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20250214 | 181900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20250214 | 181800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20250214 | 181700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20250214 | 181600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20250214 | 181500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20250214 | 181400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20250214 | 181300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20250214 | 181200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20250214 | 181100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20250214 | 181000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 42834 |
| 33 | 20250214 | 180900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20250214 | 180800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20250214 | 180700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20250214 | 180600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20250214 | 180500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20250214 | 180400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20250214 | 180300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20250214 | 180200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20250214 | 180100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20250214 | 180000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20250214 | 175900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20250214 | 175800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20250214 | 175700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20250214 | 175600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20250214 | 175500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20250214 | 175400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20250214 | 175300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20250214 | 175200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20250214 | 175100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20250214 | 175000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20250214 | 174900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20250214 | 174800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20250214 | 174700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20250214 | 174600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20250214 | 174500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20250214 | 174400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20250214 | 174300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20250214 | 174200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20250214 | 174100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20250214 | 174000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 42834 |
| 63 | 20250214 | 173900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20250214 | 173800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20250214 | 173700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20250214 | 173600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20250214 | 173500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20250214 | 173400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20250214 | 173300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20250214 | 173200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20250214 | 173100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20250214 | 173000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20250214 | 172900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20250214 | 172800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20250214 | 172700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20250214 | 172600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20250214 | 172500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20250214 | 172400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20250214 | 172300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20250214 | 172200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20250214 | 172100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20250214 | 172000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20250214 | 171900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20250214 | 171800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20250214 | 171700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20250214 | 171600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20250214 | 171500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20250214 | 171400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20250214 | 171300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20250214 | 171200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20250214 | 171100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20250214 | 171000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 42834 |
| 93 | 20250214 | 170900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20250214 | 170800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20250214 | 170700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20250214 | 170600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20250214 | 170500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20250214 | 170400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20250214 | 170300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20250214 | 170200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20250214 | 170100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20250214 | 170000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20250214 | 165900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20250214 | 165800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20250214 | 165700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20250214 | 165600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20250214 | 165500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20250214 | 165400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20250214 | 165300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20250214 | 165200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20250214 | 165100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20250214 | 165000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20250214 | 164900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20250214 | 164800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20250214 | 164700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20250214 | 164600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20250214 | 164500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20250214 | 164400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20250214 | 164300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20250214 | 164200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20250214 | 164100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20250214 | 164000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 42834 |
| 123 | 20250214 | 163900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20250214 | 163800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20250214 | 163700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20250214 | 163600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20250214 | 163500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20250214 | 163400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20250214 | 163300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20250214 | 163200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20250214 | 163100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20250214 | 163000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20250214 | 162900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20250214 | 162800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20250214 | 162700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20250214 | 162600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20250214 | 162500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20250214 | 162400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20250214 | 162300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20250214 | 162200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20250214 | 162100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20250214 | 162000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20250214 | 161900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20250214 | 161800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20250214 | 161700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20250214 | 161600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20250214 | 161500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20250214 | 161400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20250214 | 161300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20250214 | 161200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20250214 | 161100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20250214 | 161000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 42834 |
| 153 | 20250214 | 160900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20250214 | 160800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20250214 | 160700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20250214 | 160600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20250214 | 160500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20250214 | 160400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20250214 | 160300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20250214 | 160200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20250214 | 160100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20250214 | 160000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20250214 | 155900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20250214 | 155800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20250214 | 155700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20250214 | 155600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20250214 | 155500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20250214 | 155400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20250214 | 155300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20250214 | 155200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20250214 | 155100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20250214 | 155000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20250214 | 154900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20250214 | 154800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20250214 | 154700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20250214 | 154600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20250214 | 154500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20250214 | 154400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20250214 | 154300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20250214 | 154200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20250214 | 154100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20250214 | 154000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 42834 |
| 183 | 20250214 | 153900 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20250214 | 153800 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20250214 | 153700 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20250214 | 153600 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20250214 | 153500 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20250214 | 153400 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20250214 | 153300 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20250214 | 153200 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20250214 | 153100 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20250214 | 153000 | 10387419920 | 3690 | 3690 | 3690 | 3690 | 42834 |
| 193 | 20250214 | 152900 | 10229362460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20250214 | 152800 | 10229362460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20250214 | 152700 | 10229362460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20250214 | 152600 | 10229362460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20250214 | 152500 | 10229362460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20250214 | 152400 | 10229362460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20250214 | 152300 | 10229362460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20250214 | 152200 | 10229362460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20250214 | 152100 | 10229362460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20250214 | 152000 | 10229362460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20250214 | 151900 | 10229362460 | 3695 | 3700 | 3700 | 3695 | 4700 |
| 204 | 20250214 | 151800 | 10211991030 | 3700 | 3700 | 3700 | 3695 | 2049 |
| 205 | 20250214 | 151700 | 10204412990 | 3700 | 3700 | 3705 | 3700 | 1982 |
| 206 | 20250214 | 151600 | 10197079440 | 3705 | 3700 | 3705 | 3700 | 8534 |
| 207 | 20250214 | 151500 | 10165485895 | 3705 | 3695 | 3705 | 3695 | 20019 |
| 208 | 20250214 | 151400 | 10091437060 | 3700 | 3690 | 3700 | 3690 | 9696 |
| 209 | 20250214 | 151300 | 10055610380 | 3695 | 3690 | 3700 | 3690 | 10725 |
| 210 | 20250214 | 151200 | 10015971415 | 3695 | 3690 | 3695 | 3690 | 507 |
| 211 | 20250214 | 151100 | 10014099720 | 3695 | 3690 | 3700 | 3690 | 676 |
| 212 | 20250214 | 151000 | 10011600875 | 3700 | 3690 | 3700 | 3690 | 623 |
| 213 | 20250214 | 150900 | 10009295855 | 3700 | 3700 | 3700 | 3690 | 13388 |
| 214 | 20250214 | 150800 | 9959828845 | 3700 | 3700 | 3705 | 3700 | 7614 |
| 215 | 20250214 | 150700 | 9931656780 | 3700 | 3700 | 3700 | 3695 | 771 |
| 216 | 20250214 | 150600 | 9928804090 | 3700 | 3700 | 3705 | 3700 | 2804 |
| 217 | 20250214 | 150500 | 9918422310 | 3705 | 3700 | 3705 | 3700 | 1796 |
| 218 | 20250214 | 150400 | 9911769905 | 3705 | 3695 | 3705 | 3695 | 6140 |
| 219 | 20250214 | 150300 | 9889054505 | 3700 | 3695 | 3700 | 3690 | 4828 |
| 220 | 20250214 | 150200 | 9871216955 | 3700 | 3695 | 3700 | 3690 | 721 |
| 221 | 20250214 | 150100 | 9868551275 | 3700 | 3695 | 3700 | 3690 | 1446 |
| 222 | 20250214 | 150000 | 9863208325 | 3695 | 3695 | 3700 | 3695 | 3020 |
| 223 | 20250214 | 145900 | 9852041880 | 3700 | 3695 | 3700 | 3695 | 1682 |
| 224 | 20250214 | 145800 | 9845819265 | 3700 | 3695 | 3700 | 3695 | 1886 |
| 225 | 20250214 | 145700 | 9838850465 | 3695 | 3695 | 3695 | 3690 | 1455 |
| 226 | 20250214 | 145600 | 9833474490 | 3690 | 3690 | 3695 | 3690 | 563 |
| 227 | 20250214 | 145500 | 9831396775 | 3695 | 3690 | 3695 | 3690 | 1398 |
| 228 | 20250214 | 145400 | 9826231175 | 3695 | 3690 | 3700 | 3690 | 4369 |
| 229 | 20250214 | 145300 | 9810097570 | 3700 | 3690 | 3700 | 3690 | 3633 |
| 230 | 20250214 | 145200 | 9796677810 | 3695 | 3695 | 3695 | 3690 | 4671 |
| 231 | 20250214 | 145100 | 9779427085 | 3695 | 3695 | 3695 | 3690 | 390 |
| 232 | 20250214 | 145000 | 9777986140 | 3695 | 3690 | 3695 | 3690 | 2756 |
| 233 | 20250214 | 144900 | 9767809495 | 3695 | 3695 | 3695 | 3690 | 1787 |
| 234 | 20250214 | 144800 | 9761208195 | 3695 | 3690 | 3695 | 3690 | 1873 |
| 235 | 20250214 | 144700 | 9754287470 | 3695 | 3690 | 3700 | 3690 | 2645 |
| 236 | 20250214 | 144600 | 9744520390 | 3695 | 3695 | 3695 | 3690 | 10328 |
| 237 | 20250214 | 144500 | 9706363610 | 3695 | 3695 | 3695 | 3690 | 934 |
| 238 | 20250214 | 144400 | 9702912490 | 3695 | 3700 | 3700 | 3690 | 1636 |
| 239 | 20250214 | 144300 | 9696868440 | 3700 | 3700 | 3700 | 3690 | 4779 |
| 240 | 20250214 | 144200 | 9679198170 | 3700 | 3695 | 3700 | 3690 | 16832 |
| 241 | 20250214 | 144100 | 9617049570 | 3700 | 3705 | 3705 | 3700 | 2832 |
| 242 | 20250214 | 144000 | 9606564190 | 3705 | 3705 | 3705 | 3700 | 1612 |
| 243 | 20250214 | 143900 | 9600591750 | 3705 | 3700 | 3705 | 3700 | 593 |
| 244 | 20250214 | 143800 | 9598397195 | 3705 | 3705 | 3705 | 3700 | 1710 |
| 245 | 20250214 | 143700 | 9592061655 | 3705 | 3700 | 3705 | 3700 | 1400 |
| 246 | 20250214 | 143600 | 9586874665 | 3705 | 3700 | 3705 | 3695 | 6941 |
| 247 | 20250214 | 143500 | 9561185845 | 3700 | 3695 | 3700 | 3695 | 2244 |
| 248 | 20250214 | 143400 | 9552885550 | 3695 | 3695 | 3705 | 3695 | 452 |
| 249 | 20250214 | 143300 | 9551213900 | 3705 | 3710 | 3710 | 3695 | 1923 |
| 250 | 20250214 | 143200 | 9544088755 | 3695 | 3695 | 3710 | 3695 | 6800 |
| 251 | 20250214 | 143100 | 9518941665 | 3695 | 3700 | 3710 | 3695 | 25826 |
| 252 | 20250214 | 143000 | 9423375950 | 3710 | 3710 | 3710 | 3700 | 2414 |
| 253 | 20250214 | 142900 | 9414420030 | 3710 | 3700 | 3710 | 3700 | 1588 |
| 254 | 20250214 | 142800 | 9408536040 | 3700 | 3705 | 3715 | 3700 | 6988 |
| 255 | 20250214 | 142700 | 9382636185 | 3710 | 3705 | 3710 | 3705 | 2083 |
| 256 | 20250214 | 142600 | 9374911265 | 3710 | 3715 | 3715 | 3710 | 2752 |
| 257 | 20250214 | 142500 | 9364698780 | 3715 | 3710 | 3715 | 3710 | 2630 |
| 258 | 20250214 | 142400 | 9354933500 | 3710 | 3715 | 3715 | 3710 | 7865 |
| 259 | 20250214 | 142300 | 9325731315 | 3715 | 3710 | 3715 | 3710 | 208 |
| 260 | 20250214 | 142200 | 9324959625 | 3715 | 3710 | 3715 | 3710 | 1580 |
| 261 | 20250214 | 142100 | 9319090845 | 3715 | 3715 | 3715 | 3710 | 5141 |
| 262 | 20250214 | 142000 | 9300008040 | 3715 | 3715 | 3715 | 3710 | 1935 |
| 263 | 20250214 | 141900 | 9292819520 | 3715 | 3710 | 3715 | 3710 | 2496 |
| 264 | 20250214 | 141800 | 9283550945 | 3710 | 3715 | 3715 | 3710 | 1617 |
| 265 | 20250214 | 141700 | 9277544890 | 3715 | 3710 | 3715 | 3710 | 30 |
| 266 | 20250214 | 141600 | 9277433550 | 3715 | 3715 | 3715 | 3710 | 3197 |
| 267 | 20250214 | 141500 | 9265565180 | 3715 | 3715 | 3715 | 3710 | 1414 |
| 268 | 20250214 | 141400 | 9260312230 | 3715 | 3710 | 3715 | 3705 | 2602 |
| 269 | 20250214 | 141300 | 9250651835 | 3710 | 3715 | 3715 | 3705 | 4885 |
| 270 | 20250214 | 141200 | 9232522915 | 3715 | 3715 | 3715 | 3710 | 1907 |
| 271 | 20250214 | 141100 | 9225438420 | 3715 | 3710 | 3715 | 3710 | 20 |
| 272 | 20250214 | 141000 | 9225364205 | 3715 | 3715 | 3720 | 3715 | 4686 |
| 273 | 20250214 | 140900 | 9207948725 | 3715 | 3715 | 3715 | 3710 | 2195 |
| 274 | 20250214 | 140800 | 9199798295 | 3715 | 3710 | 3715 | 3710 | 1716 |
| 275 | 20250214 | 140700 | 9193424905 | 3715 | 3720 | 3720 | 3710 | 1720 |
| 276 | 20250214 | 140600 | 9187027785 | 3720 | 3720 | 3720 | 3710 | 2017 |
| 277 | 20250214 | 140500 | 9179544180 | 3715 | 3720 | 3720 | 3710 | 4919 |
| 278 | 20250214 | 140400 | 9161287545 | 3720 | 3710 | 3720 | 3705 | 5400 |
| 279 | 20250214 | 140300 | 9141254275 | 3720 | 3710 | 3720 | 3710 | 1492 |
| 280 | 20250214 | 140200 | 9135705835 | 3720 | 3715 | 3720 | 3710 | 2808 |
| 281 | 20250214 | 140100 | 9125267510 | 3720 | 3715 | 3720 | 3715 | 1597 |
| 282 | 20250214 | 140000 | 9119332375 | 3715 | 3710 | 3715 | 3705 | 2498 |
| 283 | 20250214 | 135900 | 9110061775 | 3720 | 3720 | 3720 | 3705 | 3717 |
| 284 | 20250214 | 135800 | 9096240305 | 3705 | 3715 | 3720 | 3705 | 1648 |
| 285 | 20250214 | 135700 | 9090117865 | 3715 | 3715 | 3715 | 3705 | 1666 |
| 286 | 20250214 | 135600 | 9083930035 | 3720 | 3715 | 3720 | 3710 | 3803 |
| 287 | 20250214 | 135500 | 9069810940 | 3715 | 3715 | 3715 | 3715 | 1802 |
| 288 | 20250214 | 135400 | 9063116510 | 3715 | 3710 | 3715 | 3710 | 554 |
| 289 | 20250214 | 135300 | 9061060380 | 3715 | 3710 | 3720 | 3710 | 2942 |
| 290 | 20250214 | 135200 | 9050124130 | 3720 | 3705 | 3720 | 3705 | 1531 |
| 291 | 20250214 | 135100 | 9044430485 | 3720 | 3715 | 3720 | 3705 | 2400 |
| 292 | 20250214 | 135000 | 9035519485 | 3720 | 3715 | 3720 | 3710 | 1789 |
| 293 | 20250214 | 134900 | 9028874850 | 3715 | 3715 | 3715 | 3715 | 1021 |
| 294 | 20250214 | 134800 | 9025081835 | 3705 | 3715 | 3715 | 3705 | 1445 |
| 295 | 20250214 | 134700 | 9019713680 | 3715 | 3715 | 3715 | 3695 | 2621 |
| 296 | 20250214 | 134600 | 9009980805 | 3715 | 3695 | 3715 | 3695 | 1599 |
| 297 | 20250214 | 134500 | 9004040560 | 3715 | 3695 | 3715 | 3695 | 1520 |
| 298 | 20250214 | 134400 | 8998395300 | 3715 | 3715 | 3715 | 3695 | 1658 |
| 299 | 20250214 | 134300 | 8992240430 | 3715 | 3700 | 3715 | 3695 | 1086 |
| 300 | 20250214 | 134200 | 8988224690 | 3700 | 3695 | 3715 | 3685 | 8734 |
| 301 | 20250214 | 134100 | 8955997280 | 3715 | 3695 | 3715 | 3695 | 7675 |
| 302 | 20250214 | 134000 | 8927604870 | 3715 | 3700 | 3715 | 3695 | 8696 |
| 303 | 20250214 | 133900 | 8895415695 | 3710 | 3700 | 3715 | 3700 | 3195 |
| 304 | 20250214 | 133800 | 8883571890 | 3710 | 3710 | 3710 | 3700 | 265 |
| 305 | 20250214 | 133700 | 8882591340 | 3710 | 3705 | 3710 | 3700 | 3062 |
| 306 | 20250214 | 133600 | 8871247895 | 3710 | 3700 | 3715 | 3700 | 1523 |
| 307 | 20250214 | 133500 | 8865591505 | 3715 | 3705 | 3715 | 3700 | 2317 |
| 308 | 20250214 | 133400 | 8856992630 | 3720 | 3700 | 3720 | 3700 | 2409 |
| 309 | 20250214 | 133300 | 8848058345 | 3720 | 3700 | 3720 | 3700 | 2449 |
| 310 | 20250214 | 133200 | 8838971545 | 3715 | 3700 | 3720 | 3700 | 1677 |
| 311 | 20250214 | 133100 | 8832763315 | 3720 | 3700 | 3720 | 3700 | 11468 |
| 312 | 20250214 | 133000 | 8790303775 | 3700 | 3710 | 3720 | 3700 | 7102 |
| 313 | 20250214 | 132900 | 8763978170 | 3710 | 3710 | 3720 | 3710 | 3292 |
| 314 | 20250214 | 132800 | 8751750900 | 3720 | 3710 | 3720 | 3710 | 2404 |
| 315 | 20250214 | 132700 | 8742823090 | 3715 | 3715 | 3715 | 3710 | 2288 |
| 316 | 20250214 | 132600 | 8734326170 | 3715 | 3720 | 3720 | 3710 | 247 |
| 317 | 20250214 | 132500 | 8733409710 | 3720 | 3710 | 3720 | 3710 | 9379 |
| 318 | 20250214 | 132400 | 8698596650 | 3710 | 3710 | 3715 | 3705 | 3817 |
| 319 | 20250214 | 132300 | 8684429425 | 3715 | 3715 | 3715 | 3710 | 4373 |
| 320 | 20250214 | 132200 | 8668194115 | 3715 | 3710 | 3715 | 3705 | 1733 |
| 321 | 20250214 | 132100 | 8661758675 | 3715 | 3715 | 3715 | 3715 | 301 |
| 322 | 20250214 | 132000 | 8660640460 | 3715 | 3705 | 3715 | 3705 | 6519 |
| 323 | 20250214 | 131900 | 8636473595 | 3720 | 3720 | 3720 | 3705 | 1517 |
| 324 | 20250214 | 131800 | 8630837645 | 3715 | 3715 | 3720 | 3710 | 1505 |
| 325 | 20250214 | 131700 | 8625246810 | 3720 | 3710 | 3720 | 3705 | 4490 |
| 326 | 20250214 | 131600 | 8608577250 | 3715 | 3710 | 3715 | 3705 | 2066 |
| 327 | 20250214 | 131500 | 8600914530 | 3705 | 3710 | 3710 | 3705 | 5702 |
| 328 | 20250214 | 131400 | 8579788110 | 3715 | 3715 | 3715 | 3705 | 1550 |
| 329 | 20250214 | 131300 | 8574037360 | 3720 | 3710 | 3720 | 3710 | 1396 |
| 330 | 20250214 | 131200 | 8568844250 | 3720 | 3715 | 3720 | 3710 | 1828 |
| 331 | 20250214 | 131100 | 8562048285 | 3720 | 3710 | 3725 | 3705 | 7931 |
| 332 | 20250214 | 131000 | 8532625040 | 3720 | 3710 | 3725 | 3710 | 505 |
| 333 | 20250214 | 130900 | 8530751435 | 3725 | 3720 | 3725 | 3710 | 6928 |
| 334 | 20250214 | 130800 | 8504996885 | 3730 | 3725 | 3730 | 3720 | 1871 |
| 335 | 20250214 | 130700 | 8498029530 | 3730 | 3725 | 3730 | 3720 | 14153 |
| 336 | 20250214 | 130600 | 8445303790 | 3725 | 3725 | 3730 | 3720 | 4763 |
| 337 | 20250214 | 130500 | 8427577370 | 3725 | 3725 | 3730 | 3720 | 2852 |
| 338 | 20250214 | 130400 | 8416952905 | 3730 | 3725 | 3730 | 3720 | 153 |
| 339 | 20250214 | 130300 | 8416383030 | 3730 | 3725 | 3730 | 3720 | 3188 |
| 340 | 20250214 | 130200 | 8404500840 | 3730 | 3730 | 3730 | 3725 | 1699 |
| 341 | 20250214 | 130100 | 8398165070 | 3730 | 3730 | 3730 | 3725 | 1396 |
| 342 | 20250214 | 130000 | 8392957995 | 3730 | 3725 | 3730 | 3725 | 1481 |
| 343 | 20250214 | 125900 | 8387439030 | 3725 | 3720 | 3730 | 3720 | 3618 |
| 344 | 20250214 | 125800 | 8373973010 | 3720 | 3720 | 3730 | 3715 | 4395 |
| 345 | 20250214 | 125700 | 8357626025 | 3730 | 3720 | 3730 | 3720 | 2401 |
| 346 | 20250214 | 125600 | 8348687295 | 3730 | 3730 | 3730 | 3720 | 11397 |
| 347 | 20250214 | 125500 | 8306276045 | 3730 | 3730 | 3730 | 3725 | 2034 |
| 348 | 20250214 | 125400 | 8298689885 | 3730 | 3730 | 3735 | 3725 | 7383 |
| 349 | 20250214 | 125300 | 8271180930 | 3730 | 3735 | 3735 | 3730 | 918 |
| 350 | 20250214 | 125200 | 8267756630 | 3735 | 3735 | 3735 | 3730 | 2411 |
| 351 | 20250214 | 125100 | 8258756555 | 3730 | 3730 | 3735 | 3730 | 2340 |
| 352 | 20250214 | 125000 | 8250017845 | 3735 | 3730 | 3735 | 3730 | 2929 |
| 353 | 20250214 | 124900 | 8239085630 | 3735 | 3730 | 3735 | 3730 | 2293 |
| 354 | 20250214 | 124800 | 8230525720 | 3735 | 3725 | 3735 | 3725 | 1566 |
| 355 | 20250214 | 124700 | 8224679490 | 3730 | 3730 | 3735 | 3725 | 2552 |
| 356 | 20250214 | 124600 | 8215171565 | 3735 | 3735 | 3735 | 3730 | 1835 |
| 357 | 20250214 | 124500 | 8208319860 | 3730 | 3730 | 3735 | 3730 | 1524 |
| 358 | 20250214 | 124400 | 8202628340 | 3735 | 3735 | 3735 | 3730 | 1674 |
| 359 | 20250214 | 124300 | 8196377315 | 3730 | 3730 | 3735 | 3730 | 2884 |
| 360 | 20250214 | 124200 | 8185613010 | 3735 | 3735 | 3735 | 3730 | 2653 |
| 361 | 20250214 | 124100 | 8175704065 | 3735 | 3725 | 3735 | 3725 | 61 |
| 362 | 20250214 | 124000 | 8175476240 | 3735 | 3725 | 3735 | 3725 | 1637 |
| 363 | 20250214 | 123900 | 8169364390 | 3735 | 3730 | 3735 | 3730 | 1430 |
| 364 | 20250214 | 123800 | 8164028350 | 3735 | 3725 | 3735 | 3725 | 1419 |
| 365 | 20250214 | 123700 | 8158728495 | 3735 | 3730 | 3735 | 3730 | 1409 |
| 366 | 20250214 | 123600 | 8153467765 | 3730 | 3730 | 3730 | 3725 | 188 |
| 367 | 20250214 | 123500 | 8152766535 | 3740 | 3735 | 3740 | 3730 | 3233 |
| 368 | 20250214 | 123400 | 8140691560 | 3735 | 3735 | 3735 | 3725 | 2175 |
| 369 | 20250214 | 123300 | 8132588385 | 3730 | 3735 | 3735 | 3725 | 2768 |
| 370 | 20250214 | 123200 | 8122256555 | 3735 | 3735 | 3735 | 3730 | 1722 |
| 371 | 20250214 | 123100 | 8115826505 | 3735 | 3735 | 3735 | 3735 | 1405 |
| 372 | 20250214 | 123000 | 8110578830 | 3735 | 3735 | 3735 | 3730 | 1438 |
| 373 | 20250214 | 122900 | 8105208170 | 3735 | 3735 | 3735 | 3725 | 346 |
| 374 | 20250214 | 122800 | 8103918015 | 3735 | 3730 | 3735 | 3730 | 1543 |
| 375 | 20250214 | 122700 | 8098162610 | 3725 | 3735 | 3735 | 3725 | 2487 |
| 376 | 20250214 | 122600 | 8088882925 | 3730 | 3725 | 3735 | 3725 | 1907 |
| 377 | 20250214 | 122500 | 8081763805 | 3735 | 3730 | 3735 | 3725 | 1830 |
| 378 | 20250214 | 122400 | 8074937470 | 3735 | 3730 | 3735 | 3730 | 1399 |
| 379 | 20250214 | 122300 | 8069712215 | 3735 | 3730 | 3735 | 3725 | 1839 |
| 380 | 20250214 | 122200 | 8062844785 | 3735 | 3735 | 3735 | 3725 | 1420 |
| 381 | 20250214 | 122100 | 8057541100 | 3730 | 3735 | 3735 | 3730 | 6478 |
| 382 | 20250214 | 122000 | 8033366350 | 3735 | 3735 | 3735 | 3730 | 5742 |
| 383 | 20250214 | 121900 | 8011921055 | 3745 | 3745 | 3745 | 3740 | 2014 |
| 384 | 20250214 | 121800 | 8004388655 | 3745 | 3745 | 3745 | 3735 | 1600 |
| 385 | 20250214 | 121700 | 7998396675 | 3745 | 3745 | 3745 | 3735 | 1749 |
| 386 | 20250214 | 121600 | 7991846690 | 3745 | 3735 | 3745 | 3735 | 2001 |
| 387 | 20250214 | 121500 | 7984363440 | 3740 | 3735 | 3740 | 3735 | 1527 |
| 388 | 20250214 | 121400 | 7978653090 | 3740 | 3740 | 3745 | 3735 | 1523 |
| 389 | 20250214 | 121300 | 7972954910 | 3740 | 3740 | 3745 | 3735 | 1371 |
| 390 | 20250214 | 121200 | 7967827460 | 3745 | 3745 | 3745 | 3745 | 1396 |
| 391 | 20250214 | 121100 | 7962599440 | 3745 | 3740 | 3745 | 3740 | 3408 |
| 392 | 20250214 | 121000 | 7949846520 | 3740 | 3740 | 3745 | 3735 | 1410 |
| 393 | 20250214 | 120900 | 7944573115 | 3740 | 3740 | 3750 | 3735 | 2489 |
| 394 | 20250214 | 120800 | 7935267840 | 3740 | 3750 | 3750 | 3735 | 1747 |
| 395 | 20250214 | 120700 | 7928737070 | 3750 | 3745 | 3750 | 3740 | 5806 |
| 396 | 20250214 | 120600 | 7906985405 | 3750 | 3745 | 3750 | 3740 | 5043 |
| 397 | 20250214 | 120500 | 7888085465 | 3745 | 3740 | 3750 | 3740 | 9861 |
| 398 | 20250214 | 120400 | 7851150870 | 3740 | 3740 | 3740 | 3730 | 7946 |
| 399 | 20250214 | 120300 | 7821460130 | 3740 | 3730 | 3740 | 3730 | 1400 |
| 400 | 20250214 | 120200 | 7816224160 | 3740 | 3740 | 3740 | 3740 | 259 |
| 401 | 20250214 | 120100 | 7815255500 | 3735 | 3735 | 3735 | 3725 | 1447 |
| 402 | 20250214 | 120000 | 7809850965 | 3735 | 3730 | 3735 | 3725 | 9546 |
| 403 | 20250214 | 115900 | 7774209760 | 3725 | 3735 | 3735 | 3725 | 4006 |
| 404 | 20250214 | 115800 | 7759253560 | 3730 | 3735 | 3735 | 3730 | 1855 |
| 405 | 20250214 | 115700 | 7752326140 | 3735 | 3740 | 3740 | 3735 | 768 |
| 406 | 20250214 | 115600 | 7749457160 | 3740 | 3735 | 3740 | 3735 | 2864 |
| 407 | 20250214 | 115500 | 7738748130 | 3735 | 3730 | 3735 | 3725 | 6615 |
| 408 | 20250214 | 115400 | 7714041375 | 3735 | 3730 | 3735 | 3725 | 2357 |
| 409 | 20250214 | 115300 | 7705244415 | 3730 | 3730 | 3730 | 3725 | 3346 |
| 410 | 20250214 | 115200 | 7692768030 | 3725 | 3725 | 3730 | 3725 | 1546 |
| 411 | 20250214 | 115100 | 7687001955 | 3730 | 3725 | 3730 | 3725 | 4529 |
| 412 | 20250214 | 115000 | 7670131415 | 3730 | 3735 | 3735 | 3730 | 1763 |
| 413 | 20250214 | 114900 | 7663553870 | 3735 | 3730 | 3735 | 3725 | 2910 |
| 414 | 20250214 | 114800 | 7652707110 | 3725 | 3730 | 3735 | 3725 | 1759 |
| 415 | 20250214 | 114700 | 7646144350 | 3730 | 3720 | 3730 | 3720 | 3580 |
| 416 | 20250214 | 114600 | 7632791965 | 3725 | 3730 | 3730 | 3720 | 2664 |
| 417 | 20250214 | 114500 | 7622859460 | 3730 | 3730 | 3730 | 3725 | 1137 |
| 418 | 20250214 | 114400 | 7618623485 | 3730 | 3725 | 3730 | 3725 | 2078 |
| 419 | 20250214 | 114300 | 7610874940 | 3725 | 3725 | 3730 | 3720 | 6083 |
| 420 | 20250214 | 114200 | 7588212895 | 3730 | 3725 | 3730 | 3725 | 1901 |
| 421 | 20250214 | 114100 | 7581124180 | 3730 | 3730 | 3735 | 3725 | 1425 |
| 422 | 20250214 | 114000 | 7575805760 | 3725 | 3730 | 3735 | 3720 | 4945 |
| 423 | 20250214 | 113900 | 7557375985 | 3730 | 3730 | 3735 | 3725 | 2152 |
| 424 | 20250214 | 113800 | 7549349625 | 3730 | 3725 | 3735 | 3725 | 1811 |
| 425 | 20250214 | 113700 | 7542594595 | 3730 | 3730 | 3730 | 3715 | 4809 |
| 426 | 20250214 | 113600 | 7524684540 | 3730 | 3725 | 3735 | 3725 | 4518 |
| 427 | 20250214 | 113500 | 7507837410 | 3730 | 3735 | 3740 | 3725 | 2219 |
| 428 | 20250214 | 113400 | 7499553555 | 3730 | 3735 | 3735 | 3730 | 1219 |
| 429 | 20250214 | 113300 | 7495001660 | 3735 | 3730 | 3735 | 3720 | 1520 |
| 430 | 20250214 | 113200 | 7489332055 | 3730 | 3725 | 3735 | 3720 | 3437 |
| 431 | 20250214 | 113100 | 7476527195 | 3725 | 3740 | 3740 | 3720 | 16241 |
| 432 | 20250214 | 113000 | 7415994760 | 3730 | 3735 | 3740 | 3730 | 2040 |
| 433 | 20250214 | 112900 | 7408378455 | 3735 | 3740 | 3740 | 3730 | 2676 |
| 434 | 20250214 | 112800 | 7398381580 | 3740 | 3735 | 3740 | 3735 | 2054 |
| 435 | 20250214 | 112700 | 7390709425 | 3740 | 3735 | 3740 | 3735 | 1681 |
| 436 | 20250214 | 112600 | 7384430860 | 3740 | 3735 | 3740 | 3735 | 2009 |
| 437 | 20250214 | 112500 | 7376920215 | 3735 | 3735 | 3740 | 3730 | 2295 |
| 438 | 20250214 | 112400 | 7368347980 | 3735 | 3740 | 3740 | 3735 | 5703 |
| 439 | 20250214 | 112300 | 7347034985 | 3740 | 3735 | 3740 | 3735 | 1716 |
| 440 | 20250214 | 112200 | 7340623145 | 3740 | 3745 | 3745 | 3730 | 6271 |
| 441 | 20250214 | 112100 | 7317191350 | 3740 | 3745 | 3745 | 3740 | 2867 |
| 442 | 20250214 | 112000 | 7306466810 | 3745 | 3745 | 3745 | 3740 | 4219 |
| 443 | 20250214 | 111900 | 7290668875 | 3745 | 3735 | 3745 | 3735 | 7539 |
| 444 | 20250214 | 111800 | 7262456775 | 3740 | 3740 | 3740 | 3735 | 1803 |
| 445 | 20250214 | 111700 | 7255715080 | 3740 | 3735 | 3740 | 3735 | 2714 |
| 446 | 20250214 | 111600 | 7245577965 | 3740 | 3735 | 3740 | 3735 | 3077 |
| 447 | 20250214 | 111500 | 7234076935 | 3740 | 3735 | 3740 | 3735 | 2730 |
| 448 | 20250214 | 111400 | 7223873370 | 3740 | 3735 | 3740 | 3730 | 3744 |
| 449 | 20250214 | 111300 | 7209890245 | 3735 | 3730 | 3735 | 3730 | 6743 |
| 450 | 20250214 | 111200 | 7184722365 | 3735 | 3730 | 3735 | 3730 | 5886 |
| 451 | 20250214 | 111100 | 7162767250 | 3735 | 3735 | 3740 | 3730 | 4599 |
| 452 | 20250214 | 111000 | 7145591335 | 3740 | 3745 | 3745 | 3730 | 10494 |
| 453 | 20250214 | 110900 | 7106353170 | 3745 | 3745 | 3750 | 3745 | 8349 |
| 454 | 20250214 | 110800 | 7075085095 | 3750 | 3750 | 3750 | 3745 | 3620 |
| 455 | 20250214 | 110700 | 7061512530 | 3750 | 3750 | 3750 | 3745 | 5443 |
| 456 | 20250214 | 110600 | 7041119190 | 3750 | 3750 | 3750 | 3745 | 5832 |
| 457 | 20250214 | 110500 | 7019260200 | 3750 | 3750 | 3750 | 3745 | 13010 |
| 458 | 20250214 | 110400 | 6970487985 | 3745 | 3740 | 3750 | 3740 | 28987 |
| 459 | 20250214 | 110300 | 6861950290 | 3745 | 3745 | 3745 | 3740 | 8144 |
| 460 | 20250214 | 110200 | 6831465790 | 3745 | 3720 | 3745 | 3720 | 93502 |
| 461 | 20250214 | 110100 | 6482381500 | 3720 | 3725 | 3725 | 3715 | 3372 |
| 462 | 20250214 | 110000 | 6469830200 | 3725 | 3725 | 3725 | 3720 | 2305 |
| 463 | 20250214 | 105900 | 6461255575 | 3720 | 3725 | 3725 | 3720 | 4666 |
| 464 | 20250214 | 105800 | 6443886055 | 3725 | 3725 | 3725 | 3720 | 4123 |
| 465 | 20250214 | 105700 | 6428539535 | 3725 | 3725 | 3725 | 3720 | 1475 |
| 466 | 20250214 | 105600 | 6423045265 | 3725 | 3725 | 3725 | 3720 | 3102 |
| 467 | 20250214 | 105500 | 6411491330 | 3720 | 3720 | 3725 | 3720 | 6855 |
| 468 | 20250214 | 105400 | 6385957665 | 3725 | 3720 | 3725 | 3720 | 3470 |
| 469 | 20250214 | 105300 | 6373042240 | 3725 | 3725 | 3725 | 3720 | 2346 |
| 470 | 20250214 | 105200 | 6364307090 | 3725 | 3720 | 3725 | 3715 | 4680 |
| 471 | 20250214 | 105100 | 6346894170 | 3725 | 3725 | 3725 | 3715 | 3542 |
| 472 | 20250214 | 105000 | 6333705930 | 3720 | 3715 | 3725 | 3710 | 14933 |
| 473 | 20250214 | 104900 | 6278175455 | 3715 | 3715 | 3715 | 3710 | 651 |
| 474 | 20250214 | 104800 | 6275757600 | 3715 | 3710 | 3715 | 3710 | 4346 |
| 475 | 20250214 | 104700 | 6259619155 | 3715 | 3715 | 3715 | 3710 | 2993 |
| 476 | 20250214 | 104600 | 6248500755 | 3710 | 3715 | 3715 | 3710 | 4665 |
| 477 | 20250214 | 104500 | 6231172840 | 3715 | 3715 | 3720 | 3715 | 8696 |
| 478 | 20250214 | 104400 | 6198846080 | 3720 | 3720 | 3720 | 3715 | 2951 |
| 479 | 20250214 | 104300 | 6187873900 | 3715 | 3715 | 3720 | 3710 | 2596 |
| 480 | 20250214 | 104200 | 6178229650 | 3715 | 3710 | 3720 | 3705 | 5466 |
| 481 | 20250214 | 104100 | 6157943360 | 3715 | 3710 | 3715 | 3705 | 3609 |
| 482 | 20250214 | 104000 | 6144536735 | 3710 | 3715 | 3715 | 3710 | 7327 |
| 483 | 20250214 | 103900 | 6117324650 | 3715 | 3710 | 3715 | 3710 | 21269 |
| 484 | 20250214 | 103800 | 6038365075 | 3710 | 3715 | 3715 | 3705 | 922 |
| 485 | 20250214 | 103700 | 6034942555 | 3710 | 3710 | 3710 | 3700 | 1440 |
| 486 | 20250214 | 103600 | 6029602670 | 3710 | 3715 | 3715 | 3705 | 1911 |
| 487 | 20250214 | 103500 | 6022512175 | 3710 | 3705 | 3710 | 3700 | 4127 |
| 488 | 20250214 | 103400 | 6007213740 | 3710 | 3710 | 3715 | 3705 | 2018 |
| 489 | 20250214 | 103300 | 5999719875 | 3715 | 3710 | 3715 | 3705 | 13161 |
| 490 | 20250214 | 103200 | 5950897440 | 3710 | 3705 | 3710 | 3705 | 2290 |
| 491 | 20250214 | 103100 | 5942401550 | 3710 | 3710 | 3710 | 3705 | 6141 |
| 492 | 20250214 | 103000 | 5919630710 | 3710 | 3700 | 3710 | 3700 | 5372 |
| 493 | 20250214 | 102900 | 5899704090 | 3700 | 3700 | 3705 | 3695 | 7530 |
| 494 | 20250214 | 102800 | 5871834660 | 3705 | 3710 | 3710 | 3700 | 1418 |
| 495 | 20250214 | 102700 | 5866580995 | 3710 | 3710 | 3710 | 3700 | 3657 |
| 496 | 20250214 | 102600 | 5853024685 | 3710 | 3710 | 3710 | 3705 | 308 |
| 497 | 20250214 | 102500 | 5851882190 | 3710 | 3695 | 3710 | 3695 | 7762 |
| 498 | 20250214 | 102400 | 5823141935 | 3700 | 3700 | 3700 | 3695 | 1399 |
| 499 | 20250214 | 102300 | 5817972535 | 3695 | 3690 | 3700 | 3690 | 1647 |
| 500 | 20250214 | 102200 | 5811880690 | 3690 | 3700 | 3700 | 3690 | 2272 |
| 501 | 20250214 | 102100 | 5803480890 | 3700 | 3695 | 3700 | 3695 | 1689 |
| 502 | 20250214 | 102000 | 5797233170 | 3700 | 3695 | 3700 | 3690 | 995 |
| 503 | 20250214 | 101900 | 5793560190 | 3700 | 3705 | 3705 | 3695 | 10779 |
| 504 | 20250214 | 101800 | 5753676495 | 3705 | 3705 | 3710 | 3700 | 5145 |
| 505 | 20250214 | 101700 | 5734616005 | 3705 | 3705 | 3710 | 3705 | 3243 |
| 506 | 20250214 | 101600 | 5722593555 | 3710 | 3710 | 3710 | 3705 | 1757 |
| 507 | 20250214 | 101500 | 5716075590 | 3710 | 3710 | 3710 | 3705 | 5341 |
| 508 | 20250214 | 101400 | 5696261340 | 3710 | 3705 | 3710 | 3705 | 1374 |
| 509 | 20250214 | 101300 | 5691165545 | 3710 | 3705 | 3710 | 3705 | 4419 |
| 510 | 20250214 | 101200 | 5674778090 | 3705 | 3705 | 3710 | 3700 | 10069 |
| 511 | 20250214 | 101100 | 5637484330 | 3705 | 3705 | 3705 | 3695 | 7875 |
| 512 | 20250214 | 101000 | 5608337405 | 3705 | 3695 | 3705 | 3685 | 14903 |
| 513 | 20250214 | 100900 | 5553222525 | 3695 | 3685 | 3695 | 3685 | 6565 |
| 514 | 20250214 | 100800 | 5529012990 | 3685 | 3685 | 3690 | 3685 | 680 |
| 515 | 20250214 | 100700 | 5526506880 | 3690 | 3685 | 3690 | 3680 | 1946 |
| 516 | 20250214 | 100600 | 5519340345 | 3685 | 3690 | 3690 | 3680 | 2395 |
| 517 | 20250214 | 100500 | 5510511830 | 3685 | 3680 | 3690 | 3675 | 5193 |
| 518 | 20250214 | 100400 | 5491394740 | 3680 | 3680 | 3695 | 3675 | 7313 |
| 519 | 20250214 | 100300 | 5464477645 | 3680 | 3690 | 3695 | 3680 | 7324 |
| 520 | 20250214 | 100200 | 5437485800 | 3690 | 3690 | 3690 | 3685 | 1866 |
| 521 | 20250214 | 100100 | 5430600315 | 3690 | 3685 | 3695 | 3680 | 8897 |
| 522 | 20250214 | 100000 | 5397792270 | 3680 | 3675 | 3680 | 3670 | 8254 |
| 523 | 20250214 | 095900 | 5367436295 | 3675 | 3675 | 3680 | 3670 | 5849 |
| 524 | 20250214 | 095800 | 5345937930 | 3680 | 3670 | 3680 | 3670 | 3083 |
| 525 | 20250214 | 095700 | 5334606545 | 3670 | 3665 | 3680 | 3665 | 3450 |
| 526 | 20250214 | 095600 | 5321937965 | 3670 | 3675 | 3675 | 3665 | 7848 |
| 527 | 20250214 | 095500 | 5293102840 | 3680 | 3680 | 3680 | 3670 | 6860 |
| 528 | 20250214 | 095400 | 5267910330 | 3685 | 3685 | 3685 | 3675 | 2496 |
| 529 | 20250214 | 095300 | 5258719675 | 3685 | 3685 | 3690 | 3675 | 5987 |
| 530 | 20250214 | 095200 | 5236678175 | 3690 | 3690 | 3695 | 3685 | 3533 |
| 531 | 20250214 | 095100 | 5223636815 | 3695 | 3690 | 3695 | 3685 | 5931 |
| 532 | 20250214 | 095000 | 5201750410 | 3695 | 3700 | 3700 | 3690 | 12761 |
| 533 | 20250214 | 094900 | 5154602330 | 3700 | 3695 | 3700 | 3690 | 10471 |
| 534 | 20250214 | 094800 | 5115903885 | 3700 | 3695 | 3700 | 3695 | 11632 |
| 535 | 20250214 | 094700 | 5072887445 | 3700 | 3685 | 3700 | 3675 | 25795 |
| 536 | 20250214 | 094600 | 4977648675 | 3685 | 3650 | 3690 | 3650 | 11923 |
| 537 | 20250214 | 094500 | 4933830560 | 3655 | 3655 | 3660 | 3650 | 3610 |
| 538 | 20250214 | 094400 | 4920637105 | 3655 | 3650 | 3655 | 3650 | 2751 |
| 539 | 20250214 | 094300 | 4910589425 | 3650 | 3645 | 3650 | 3625 | 12282 |
| 540 | 20250214 | 094200 | 4865922235 | 3645 | 3645 | 3650 | 3630 | 18966 |
| 541 | 20250214 | 094100 | 4796901770 | 3635 | 3650 | 3650 | 3635 | 4771 |
| 542 | 20250214 | 094000 | 4779518645 | 3650 | 3640 | 3655 | 3620 | 15115 |
| 543 | 20250214 | 093900 | 4724535900 | 3640 | 3655 | 3655 | 3625 | 64218 |
| 544 | 20250214 | 093800 | 4490737230 | 3650 | 3660 | 3665 | 3650 | 13281 |
| 545 | 20250214 | 093700 | 4442205760 | 3660 | 3675 | 3675 | 3660 | 24216 |
| 546 | 20250214 | 093600 | 4353437250 | 3675 | 3680 | 3685 | 3670 | 20582 |
| 547 | 20250214 | 093500 | 4277796715 | 3685 | 3695 | 3695 | 3685 | 6041 |
| 548 | 20250214 | 093400 | 4255518380 | 3695 | 3695 | 3700 | 3690 | 8219 |
| 549 | 20250214 | 093300 | 4225173315 | 3700 | 3700 | 3700 | 3690 | 9169 |
| 550 | 20250214 | 093200 | 4191292890 | 3700 | 3710 | 3710 | 3690 | 19423 |
| 551 | 20250214 | 093100 | 4119427195 | 3705 | 3720 | 3720 | 3705 | 7821 |
| 552 | 20250214 | 093000 | 4090391165 | 3720 | 3700 | 3720 | 3695 | 28997 |
| 553 | 20250214 | 092900 | 3982927885 | 3700 | 3700 | 3700 | 3690 | 6685 |
| 554 | 20250214 | 092800 | 3958204930 | 3700 | 3690 | 3700 | 3690 | 10864 |
| 555 | 20250214 | 092700 | 3918080040 | 3700 | 3690 | 3700 | 3690 | 3411 |
| 556 | 20250214 | 092600 | 3905467360 | 3690 | 3695 | 3710 | 3690 | 5988 |
| 557 | 20250214 | 092500 | 3883350225 | 3710 | 3715 | 3715 | 3700 | 4471 |
| 558 | 20250214 | 092400 | 3866788735 | 3715 | 3700 | 3715 | 3685 | 71444 |
| 559 | 20250214 | 092300 | 3602440615 | 3695 | 3690 | 3695 | 3685 | 3992 |
| 560 | 20250214 | 092200 | 3587697350 | 3695 | 3690 | 3705 | 3685 | 8841 |
| 561 | 20250214 | 092100 | 3555026065 | 3700 | 3695 | 3705 | 3685 | 9360 |
| 562 | 20250214 | 092000 | 3520426420 | 3695 | 3700 | 3705 | 3695 | 15801 |
| 563 | 20250214 | 091900 | 3461936175 | 3700 | 3690 | 3700 | 3685 | 4458 |
| 564 | 20250214 | 091800 | 3445462380 | 3690 | 3690 | 3690 | 3680 | 20974 |
| 565 | 20250214 | 091700 | 3368186070 | 3685 | 3690 | 3690 | 3680 | 8530 |
| 566 | 20250214 | 091600 | 3336749545 | 3685 | 3695 | 3695 | 3685 | 11904 |
| 567 | 20250214 | 091500 | 3292823660 | 3695 | 3715 | 3715 | 3685 | 37208 |
| 568 | 20250214 | 091400 | 3155070650 | 3715 | 3710 | 3720 | 3705 | 24917 |
| 569 | 20250214 | 091300 | 3062525680 | 3710 | 3705 | 3710 | 3700 | 10400 |
| 570 | 20250214 | 091200 | 3023973720 | 3705 | 3705 | 3710 | 3695 | 39824 |
| 571 | 20250214 | 091100 | 2876596950 | 3710 | 3720 | 3720 | 3705 | 35451 |
| 572 | 20250214 | 091000 | 2745037660 | 3720 | 3730 | 3735 | 3720 | 28349 |
| 573 | 20250214 | 090900 | 2639462970 | 3730 | 3745 | 3750 | 3730 | 35844 |
| 574 | 20250214 | 090800 | 2505428570 | 3740 | 3750 | 3755 | 3735 | 33325 |
| 575 | 20250214 | 090700 | 2380653970 | 3750 | 3745 | 3755 | 3740 | 28849 |
| 576 | 20250214 | 090600 | 2272552160 | 3745 | 3745 | 3765 | 3735 | 109110 |
| 577 | 20250214 | 090500 | 1863746545 | 3740 | 3730 | 3755 | 3730 | 57872 |
| 578 | 20250214 | 090400 | 1647031115 | 3725 | 3690 | 3750 | 3685 | 159611 |
| 579 | 20250214 | 090300 | 1054124065 | 3685 | 3660 | 3685 | 3660 | 66666 |
| 580 | 20250214 | 090200 | 808932170 | 3655 | 3635 | 3670 | 3630 | 74335 |
| 581 | 20250214 | 090100 | 537078445 | 3630 | 3650 | 3650 | 3625 | 34302 |
| 582 | 20250214 | 090000 | 412454780 | 3635 | 3660 | 3660 | 3630 | 112840 |