30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 54451 |
| 3 | 20250217 | 183900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20250217 | 183800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20250217 | 183700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20250217 | 183600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20250217 | 183500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20250217 | 183400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20250217 | 183300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20250217 | 183200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20250217 | 183100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20250217 | 183000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20250217 | 182900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20250217 | 182800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20250217 | 182700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20250217 | 182600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20250217 | 182500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20250217 | 182400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20250217 | 182300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20250217 | 182200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20250217 | 182100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20250217 | 182000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20250217 | 181900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20250217 | 181800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20250217 | 181700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20250217 | 181600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20250217 | 181500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20250217 | 181400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20250217 | 181300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20250217 | 181200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20250217 | 181100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20250217 | 181000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 54451 |
| 33 | 20250217 | 180900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20250217 | 180800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20250217 | 180700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20250217 | 180600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20250217 | 180500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20250217 | 180400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20250217 | 180300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20250217 | 180200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20250217 | 180100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20250217 | 180000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20250217 | 175900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20250217 | 175800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20250217 | 175700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20250217 | 175600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20250217 | 175500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20250217 | 175400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20250217 | 175300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20250217 | 175200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20250217 | 175100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20250217 | 175000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20250217 | 174900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20250217 | 174800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20250217 | 174700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20250217 | 174600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20250217 | 174500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20250217 | 174400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20250217 | 174300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20250217 | 174200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20250217 | 174100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20250217 | 174000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 54451 |
| 63 | 20250217 | 173900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20250217 | 173800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20250217 | 173700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20250217 | 173600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20250217 | 173500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20250217 | 173400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20250217 | 173300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20250217 | 173200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20250217 | 173100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20250217 | 173000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20250217 | 172900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20250217 | 172800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20250217 | 172700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20250217 | 172600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20250217 | 172500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20250217 | 172400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20250217 | 172300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20250217 | 172200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20250217 | 172100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20250217 | 172000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20250217 | 171900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20250217 | 171800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20250217 | 171700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20250217 | 171600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20250217 | 171500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20250217 | 171400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20250217 | 171300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20250217 | 171200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20250217 | 171100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20250217 | 171000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 54451 |
| 93 | 20250217 | 170900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20250217 | 170800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20250217 | 170700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20250217 | 170600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20250217 | 170500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20250217 | 170400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20250217 | 170300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20250217 | 170200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20250217 | 170100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20250217 | 170000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20250217 | 165900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20250217 | 165800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20250217 | 165700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20250217 | 165600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20250217 | 165500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20250217 | 165400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20250217 | 165300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20250217 | 165200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20250217 | 165100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20250217 | 165000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20250217 | 164900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20250217 | 164800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20250217 | 164700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20250217 | 164600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20250217 | 164500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20250217 | 164400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20250217 | 164300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20250217 | 164200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20250217 | 164100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20250217 | 164000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 54451 |
| 123 | 20250217 | 163900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20250217 | 163800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20250217 | 163700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20250217 | 163600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20250217 | 163500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20250217 | 163400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20250217 | 163300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20250217 | 163200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20250217 | 163100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20250217 | 163000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20250217 | 162900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20250217 | 162800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20250217 | 162700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20250217 | 162600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20250217 | 162500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20250217 | 162400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20250217 | 162300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20250217 | 162200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20250217 | 162100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20250217 | 162000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20250217 | 161900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20250217 | 161800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20250217 | 161700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20250217 | 161600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20250217 | 161500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20250217 | 161400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20250217 | 161300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20250217 | 161200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20250217 | 161100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20250217 | 161000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 54451 |
| 153 | 20250217 | 160900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20250217 | 160800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20250217 | 160700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20250217 | 160600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20250217 | 160500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20250217 | 160400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20250217 | 160300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20250217 | 160200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20250217 | 160100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20250217 | 160000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20250217 | 155900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20250217 | 155800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20250217 | 155700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20250217 | 155600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20250217 | 155500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20250217 | 155400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20250217 | 155300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20250217 | 155200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20250217 | 155100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20250217 | 155000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20250217 | 154900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20250217 | 154800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20250217 | 154700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20250217 | 154600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20250217 | 154500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20250217 | 154400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20250217 | 154300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20250217 | 154200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20250217 | 154100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20250217 | 154000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 54451 |
| 183 | 20250217 | 153900 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20250217 | 153800 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20250217 | 153700 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20250217 | 153600 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20250217 | 153500 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20250217 | 153400 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20250217 | 153300 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20250217 | 153200 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20250217 | 153100 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20250217 | 153000 | 14245600055 | 3855 | 3855 | 3855 | 3855 | 54451 |
| 193 | 20250217 | 152900 | 14035691450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20250217 | 152800 | 14035691450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20250217 | 152700 | 14035691450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20250217 | 152600 | 14035691450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20250217 | 152500 | 14035691450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20250217 | 152400 | 14035691450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20250217 | 152300 | 14035691450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20250217 | 152200 | 14035691450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20250217 | 152100 | 14035691450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20250217 | 152000 | 14035691450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20250217 | 151900 | 14035691450 | 3850 | 3845 | 3855 | 3835 | 23234 |
| 204 | 20250217 | 151800 | 13946434220 | 3850 | 3850 | 3855 | 3845 | 4793 |
| 205 | 20250217 | 151700 | 13927989490 | 3850 | 3860 | 3860 | 3850 | 20853 |
| 206 | 20250217 | 151600 | 13847693205 | 3860 | 3860 | 3865 | 3855 | 3354 |
| 207 | 20250217 | 151500 | 13834752450 | 3865 | 3860 | 3865 | 3850 | 12740 |
| 208 | 20250217 | 151400 | 13785609525 | 3865 | 3865 | 3865 | 3855 | 3271 |
| 209 | 20250217 | 151300 | 13772980850 | 3860 | 3860 | 3865 | 3855 | 13781 |
| 210 | 20250217 | 151200 | 13719753505 | 3865 | 3870 | 3870 | 3865 | 3851 |
| 211 | 20250217 | 151100 | 13704868765 | 3870 | 3870 | 3870 | 3865 | 435 |
| 212 | 20250217 | 151000 | 13703187320 | 3865 | 3865 | 3870 | 3865 | 2292 |
| 213 | 20250217 | 150900 | 13694326605 | 3865 | 3865 | 3870 | 3865 | 4709 |
| 214 | 20250217 | 150800 | 13676121020 | 3865 | 3865 | 3870 | 3865 | 2273 |
| 215 | 20250217 | 150700 | 13667335865 | 3865 | 3865 | 3870 | 3865 | 5551 |
| 216 | 20250217 | 150600 | 13645880595 | 3870 | 3870 | 3870 | 3865 | 4333 |
| 217 | 20250217 | 150500 | 13629113040 | 3865 | 3870 | 3870 | 3865 | 2469 |
| 218 | 20250217 | 150400 | 13619569825 | 3865 | 3865 | 3870 | 3860 | 13070 |
| 219 | 20250217 | 150300 | 13569069975 | 3865 | 3860 | 3865 | 3860 | 1014 |
| 220 | 20250217 | 150200 | 13565155810 | 3860 | 3865 | 3865 | 3860 | 1169 |
| 221 | 20250217 | 150100 | 13560642885 | 3865 | 3865 | 3865 | 3860 | 2669 |
| 222 | 20250217 | 150000 | 13550340080 | 3860 | 3865 | 3865 | 3860 | 748 |
| 223 | 20250217 | 145900 | 13547449110 | 3865 | 3865 | 3870 | 3865 | 7248 |
| 224 | 20250217 | 145800 | 13519432895 | 3870 | 3865 | 3870 | 3865 | 1428 |
| 225 | 20250217 | 145700 | 13513912700 | 3865 | 3865 | 3870 | 3860 | 3720 |
| 226 | 20250217 | 145600 | 13499535955 | 3865 | 3870 | 3870 | 3865 | 8098 |
| 227 | 20250217 | 145500 | 13468234625 | 3870 | 3865 | 3870 | 3860 | 8151 |
| 228 | 20250217 | 145400 | 13436729800 | 3865 | 3860 | 3865 | 3860 | 1779 |
| 229 | 20250217 | 145300 | 13429855870 | 3865 | 3870 | 3870 | 3860 | 7905 |
| 230 | 20250217 | 145200 | 13399302860 | 3865 | 3870 | 3870 | 3865 | 2148 |
| 231 | 20250217 | 145100 | 13390990625 | 3865 | 3870 | 3870 | 3865 | 1585 |
| 232 | 20250217 | 145000 | 13384856995 | 3870 | 3870 | 3870 | 3865 | 1580 |
| 233 | 20250217 | 144900 | 13378745910 | 3870 | 3870 | 3870 | 3865 | 5782 |
| 234 | 20250217 | 144800 | 13356373180 | 3870 | 3870 | 3870 | 3860 | 26396 |
| 235 | 20250217 | 144700 | 13254252505 | 3870 | 3870 | 3870 | 3865 | 3682 |
| 236 | 20250217 | 144600 | 13240018685 | 3870 | 3870 | 3870 | 3865 | 2584 |
| 237 | 20250217 | 144500 | 13230024365 | 3870 | 3870 | 3870 | 3865 | 9102 |
| 238 | 20250217 | 144400 | 13194814205 | 3865 | 3865 | 3870 | 3865 | 11572 |
| 239 | 20250217 | 144300 | 13150085475 | 3865 | 3860 | 3865 | 3855 | 5888 |
| 240 | 20250217 | 144200 | 13127335665 | 3860 | 3865 | 3865 | 3860 | 1457 |
| 241 | 20250217 | 144100 | 13121709705 | 3865 | 3855 | 3865 | 3855 | 2146 |
| 242 | 20250217 | 144000 | 13113432835 | 3855 | 3865 | 3865 | 3855 | 11355 |
| 243 | 20250217 | 143900 | 13069621670 | 3860 | 3865 | 3865 | 3860 | 863 |
| 244 | 20250217 | 143800 | 13066286240 | 3870 | 3870 | 3870 | 3865 | 8627 |
| 245 | 20250217 | 143700 | 13032938290 | 3870 | 3870 | 3870 | 3865 | 3638 |
| 246 | 20250217 | 143600 | 13018859475 | 3870 | 3865 | 3870 | 3865 | 2090 |
| 247 | 20250217 | 143500 | 13010780525 | 3865 | 3865 | 3870 | 3865 | 6143 |
| 248 | 20250217 | 143400 | 12987026380 | 3865 | 3870 | 3870 | 3865 | 3696 |
| 249 | 20250217 | 143300 | 12972728070 | 3870 | 3870 | 3870 | 3865 | 2780 |
| 250 | 20250217 | 143200 | 12961970770 | 3865 | 3865 | 3870 | 3865 | 10633 |
| 251 | 20250217 | 143100 | 12920821675 | 3865 | 3860 | 3870 | 3860 | 46267 |
| 252 | 20250217 | 143000 | 12742054615 | 3860 | 3840 | 3860 | 3840 | 81109 |
| 253 | 20250217 | 142900 | 12429951750 | 3845 | 3845 | 3845 | 3840 | 3503 |
| 254 | 20250217 | 142800 | 12416493030 | 3845 | 3845 | 3845 | 3840 | 1425 |
| 255 | 20250217 | 142700 | 12411018405 | 3845 | 3850 | 3850 | 3845 | 4207 |
| 256 | 20250217 | 142600 | 12394839995 | 3850 | 3845 | 3850 | 3845 | 1178 |
| 257 | 20250217 | 142500 | 12390307195 | 3850 | 3850 | 3850 | 3845 | 925 |
| 258 | 20250217 | 142400 | 12386746260 | 3845 | 3845 | 3850 | 3845 | 960 |
| 259 | 20250217 | 142300 | 12383051995 | 3850 | 3845 | 3850 | 3840 | 4795 |
| 260 | 20250217 | 142200 | 12364605905 | 3845 | 3845 | 3850 | 3840 | 4917 |
| 261 | 20250217 | 142100 | 12345703335 | 3845 | 3845 | 3850 | 3845 | 2389 |
| 262 | 20250217 | 142000 | 12336517625 | 3845 | 3850 | 3850 | 3845 | 12335 |
| 263 | 20250217 | 141900 | 12289089545 | 3840 | 3850 | 3850 | 3840 | 7111 |
| 264 | 20250217 | 141800 | 12261747410 | 3850 | 3850 | 3850 | 3845 | 542 |
| 265 | 20250217 | 141700 | 12259660880 | 3850 | 3850 | 3850 | 3850 | 398 |
| 266 | 20250217 | 141600 | 12258128580 | 3850 | 3845 | 3850 | 3845 | 6310 |
| 267 | 20250217 | 141500 | 12233865635 | 3850 | 3845 | 3850 | 3840 | 5765 |
| 268 | 20250217 | 141400 | 12211699070 | 3845 | 3845 | 3850 | 3840 | 2245 |
| 269 | 20250217 | 141300 | 12203068235 | 3845 | 3845 | 3850 | 3845 | 22548 |
| 270 | 20250217 | 141200 | 12116365415 | 3845 | 3835 | 3850 | 3835 | 43210 |
| 271 | 20250217 | 141100 | 11950131425 | 3835 | 3835 | 3840 | 3830 | 2944 |
| 272 | 20250217 | 141000 | 11938841710 | 3835 | 3830 | 3835 | 3830 | 513 |
| 273 | 20250217 | 140900 | 11936875925 | 3830 | 3835 | 3835 | 3830 | 2698 |
| 274 | 20250217 | 140800 | 11926542580 | 3835 | 3825 | 3835 | 3825 | 1546 |
| 275 | 20250217 | 140700 | 11920620335 | 3830 | 3825 | 3830 | 3825 | 1573 |
| 276 | 20250217 | 140600 | 11914595770 | 3830 | 3825 | 3830 | 3825 | 590 |
| 277 | 20250217 | 140500 | 11912336560 | 3825 | 3825 | 3830 | 3825 | 1966 |
| 278 | 20250217 | 140400 | 11904814855 | 3830 | 3825 | 3830 | 3825 | 1088 |
| 279 | 20250217 | 140300 | 11900653075 | 3825 | 3820 | 3825 | 3820 | 285 |
| 280 | 20250217 | 140200 | 11899563400 | 3820 | 3825 | 3830 | 3820 | 3795 |
| 281 | 20250217 | 140100 | 11885047540 | 3830 | 3830 | 3830 | 3830 | 194 |
| 282 | 20250217 | 140000 | 11884304520 | 3830 | 3835 | 3835 | 3825 | 655 |
| 283 | 20250217 | 135900 | 11881795925 | 3835 | 3830 | 3835 | 3825 | 2148 |
| 284 | 20250217 | 135800 | 11873567865 | 3835 | 3835 | 3835 | 3830 | 1547 |
| 285 | 20250217 | 135700 | 11867639655 | 3830 | 3835 | 3835 | 3825 | 2204 |
| 286 | 20250217 | 135600 | 11859192170 | 3825 | 3830 | 3835 | 3825 | 2453 |
| 287 | 20250217 | 135500 | 11849795255 | 3825 | 3830 | 3835 | 3825 | 1326 |
| 288 | 20250217 | 135400 | 11844716820 | 3830 | 3840 | 3840 | 3825 | 2820 |
| 289 | 20250217 | 135300 | 11833910320 | 3840 | 3830 | 3840 | 3825 | 5980 |
| 290 | 20250217 | 135200 | 11811005205 | 3830 | 3830 | 3830 | 3830 | 1613 |
| 291 | 20250217 | 135100 | 11804827415 | 3830 | 3825 | 3830 | 3825 | 1568 |
| 292 | 20250217 | 135000 | 11798827430 | 3830 | 3830 | 3830 | 3825 | 668 |
| 293 | 20250217 | 134900 | 11796269210 | 3830 | 3830 | 3830 | 3830 | 887 |
| 294 | 20250217 | 134800 | 11792872000 | 3830 | 3825 | 3830 | 3825 | 1755 |
| 295 | 20250217 | 134700 | 11786158075 | 3825 | 3825 | 3825 | 3820 | 7285 |
| 296 | 20250217 | 134600 | 11758305450 | 3825 | 3820 | 3825 | 3820 | 1030 |
| 297 | 20250217 | 134500 | 11754369745 | 3825 | 3825 | 3825 | 3820 | 3960 |
| 298 | 20250217 | 134400 | 11739240495 | 3820 | 3825 | 3825 | 3820 | 4513 |
| 299 | 20250217 | 134300 | 11722000270 | 3820 | 3825 | 3825 | 3820 | 502 |
| 300 | 20250217 | 134200 | 11720080655 | 3825 | 3820 | 3825 | 3820 | 279 |
| 301 | 20250217 | 134100 | 11719013835 | 3825 | 3820 | 3825 | 3815 | 7417 |
| 302 | 20250217 | 134000 | 11690702510 | 3815 | 3825 | 3825 | 3815 | 8159 |
| 303 | 20250217 | 133900 | 11659553310 | 3825 | 3825 | 3825 | 3820 | 1161 |
| 304 | 20250217 | 133800 | 11655115505 | 3820 | 3820 | 3825 | 3815 | 2690 |
| 305 | 20250217 | 133700 | 11644838245 | 3820 | 3820 | 3825 | 3815 | 7251 |
| 306 | 20250217 | 133600 | 11617136755 | 3825 | 3820 | 3825 | 3820 | 1866 |
| 307 | 20250217 | 133500 | 11610007635 | 3825 | 3820 | 3825 | 3820 | 6826 |
| 308 | 20250217 | 133400 | 11583925330 | 3825 | 3830 | 3830 | 3825 | 555 |
| 309 | 20250217 | 133300 | 11581801490 | 3830 | 3830 | 3830 | 3825 | 589 |
| 310 | 20250217 | 133200 | 11579546370 | 3830 | 3820 | 3830 | 3820 | 1038 |
| 311 | 20250217 | 133100 | 11575576510 | 3815 | 3825 | 3825 | 3815 | 1589 |
| 312 | 20250217 | 133000 | 11569507075 | 3815 | 3825 | 3825 | 3815 | 11000 |
| 313 | 20250217 | 132900 | 11527500780 | 3825 | 3840 | 3840 | 3825 | 65802 |
| 314 | 20250217 | 132800 | 11275456440 | 3840 | 3840 | 3845 | 3835 | 420 |
| 315 | 20250217 | 132700 | 11273843750 | 3845 | 3840 | 3845 | 3840 | 607 |
| 316 | 20250217 | 132600 | 11271511865 | 3845 | 3840 | 3845 | 3840 | 1692 |
| 317 | 20250217 | 132500 | 11265007485 | 3845 | 3840 | 3845 | 3840 | 1499 |
| 318 | 20250217 | 132400 | 11259250330 | 3845 | 3845 | 3845 | 3845 | 389 |
| 319 | 20250217 | 132300 | 11257754625 | 3845 | 3840 | 3845 | 3840 | 1690 |
| 320 | 20250217 | 132200 | 11251263640 | 3840 | 3845 | 3845 | 3835 | 3419 |
| 321 | 20250217 | 132100 | 11238125475 | 3845 | 3840 | 3845 | 3835 | 226 |
| 322 | 20250217 | 132000 | 11237256810 | 3845 | 3835 | 3845 | 3835 | 1960 |
| 323 | 20250217 | 131900 | 11229734275 | 3835 | 3845 | 3845 | 3835 | 12631 |
| 324 | 20250217 | 131800 | 11181292420 | 3845 | 3850 | 3850 | 3835 | 8935 |
| 325 | 20250217 | 131700 | 11146975860 | 3850 | 3845 | 3850 | 3840 | 7254 |
| 326 | 20250217 | 131600 | 11119083310 | 3850 | 3850 | 3850 | 3845 | 3218 |
| 327 | 20250217 | 131500 | 11106700630 | 3850 | 3850 | 3850 | 3850 | 319 |
| 328 | 20250217 | 131400 | 11105472480 | 3850 | 3855 | 3855 | 3845 | 5330 |
| 329 | 20250217 | 131300 | 11084952860 | 3855 | 3855 | 3855 | 3855 | 3439 |
| 330 | 20250217 | 131200 | 11071695515 | 3860 | 3855 | 3860 | 3850 | 11053 |
| 331 | 20250217 | 131100 | 11029085370 | 3855 | 3855 | 3855 | 3850 | 2019 |
| 332 | 20250217 | 131000 | 11021304315 | 3860 | 3860 | 3860 | 3855 | 4259 |
| 333 | 20250217 | 130900 | 11004883820 | 3860 | 3855 | 3860 | 3850 | 1401 |
| 334 | 20250217 | 130800 | 10999483035 | 3850 | 3860 | 3860 | 3850 | 7347 |
| 335 | 20250217 | 130700 | 10971157050 | 3860 | 3860 | 3860 | 3855 | 6365 |
| 336 | 20250217 | 130600 | 10946597155 | 3860 | 3850 | 3860 | 3845 | 14313 |
| 337 | 20250217 | 130500 | 10891432430 | 3855 | 3850 | 3855 | 3840 | 16644 |
| 338 | 20250217 | 130400 | 10827357110 | 3850 | 3850 | 3850 | 3845 | 1332 |
| 339 | 20250217 | 130300 | 10822233510 | 3850 | 3850 | 3850 | 3845 | 1228 |
| 340 | 20250217 | 130200 | 10817506925 | 3850 | 3845 | 3850 | 3840 | 7199 |
| 341 | 20250217 | 130100 | 10789832030 | 3850 | 3845 | 3850 | 3845 | 4393 |
| 342 | 20250217 | 130000 | 10772938990 | 3850 | 3850 | 3850 | 3845 | 3079 |
| 343 | 20250217 | 125900 | 10761099250 | 3850 | 3850 | 3850 | 3845 | 1575 |
| 344 | 20250217 | 125800 | 10755036605 | 3845 | 3845 | 3850 | 3845 | 636 |
| 345 | 20250217 | 125700 | 10752590205 | 3845 | 3845 | 3850 | 3840 | 614 |
| 346 | 20250217 | 125600 | 10750229390 | 3840 | 3845 | 3850 | 3840 | 4421 |
| 347 | 20250217 | 125500 | 10733231160 | 3850 | 3850 | 3850 | 3845 | 1155 |
| 348 | 20250217 | 125400 | 10728784460 | 3850 | 3850 | 3850 | 3845 | 3293 |
| 349 | 20250217 | 125300 | 10716117830 | 3850 | 3850 | 3850 | 3845 | 3538 |
| 350 | 20250217 | 125200 | 10702497420 | 3845 | 3845 | 3850 | 3840 | 10410 |
| 351 | 20250217 | 125100 | 10662469825 | 3845 | 3840 | 3845 | 3840 | 4099 |
| 352 | 20250217 | 125000 | 10646709325 | 3845 | 3840 | 3845 | 3840 | 1922 |
| 353 | 20250217 | 124900 | 10639323835 | 3845 | 3845 | 3845 | 3840 | 1247 |
| 354 | 20250217 | 124800 | 10634533140 | 3845 | 3845 | 3845 | 3840 | 721 |
| 355 | 20250217 | 124700 | 10631761950 | 3845 | 3845 | 3845 | 3840 | 465 |
| 356 | 20250217 | 124600 | 10629974235 | 3840 | 3845 | 3845 | 3840 | 318 |
| 357 | 20250217 | 124500 | 10628751600 | 3845 | 3845 | 3845 | 3840 | 1591 |
| 358 | 20250217 | 124400 | 10622636935 | 3845 | 3845 | 3845 | 3840 | 464 |
| 359 | 20250217 | 124300 | 10620854355 | 3845 | 3840 | 3845 | 3840 | 560 |
| 360 | 20250217 | 124200 | 10618702435 | 3845 | 3840 | 3845 | 3840 | 1473 |
| 361 | 20250217 | 124100 | 10613040535 | 3845 | 3840 | 3845 | 3840 | 379 |
| 362 | 20250217 | 124000 | 10611585155 | 3845 | 3845 | 3845 | 3840 | 409 |
| 363 | 20250217 | 123900 | 10610014565 | 3840 | 3845 | 3845 | 3840 | 1099 |
| 364 | 20250217 | 123800 | 10605793515 | 3845 | 3845 | 3845 | 3840 | 318 |
| 365 | 20250217 | 123700 | 10604571225 | 3845 | 3845 | 3845 | 3840 | 529 |
| 366 | 20250217 | 123600 | 10602537265 | 3845 | 3845 | 3845 | 3840 | 1483 |
| 367 | 20250217 | 123500 | 10596835305 | 3845 | 3840 | 3845 | 3840 | 1000 |
| 368 | 20250217 | 123400 | 10592994745 | 3835 | 3840 | 3840 | 3835 | 1609 |
| 369 | 20250217 | 123300 | 10586817120 | 3840 | 3840 | 3840 | 3835 | 349 |
| 370 | 20250217 | 123200 | 10585477960 | 3830 | 3840 | 3845 | 3830 | 6336 |
| 371 | 20250217 | 123100 | 10561175970 | 3845 | 3845 | 3845 | 3840 | 461 |
| 372 | 20250217 | 123000 | 10559404870 | 3845 | 3845 | 3850 | 3845 | 2325 |
| 373 | 20250217 | 122900 | 10550465235 | 3845 | 3845 | 3850 | 3845 | 370 |
| 374 | 20250217 | 122800 | 10549042580 | 3845 | 3845 | 3850 | 3845 | 3039 |
| 375 | 20250217 | 122700 | 10537357605 | 3845 | 3840 | 3845 | 3840 | 3810 |
| 376 | 20250217 | 122600 | 10522711755 | 3845 | 3835 | 3845 | 3835 | 3110 |
| 377 | 20250217 | 122500 | 10510772405 | 3840 | 3840 | 3840 | 3835 | 1101 |
| 378 | 20250217 | 122400 | 10506544925 | 3840 | 3840 | 3840 | 3835 | 5138 |
| 379 | 20250217 | 122300 | 10486840185 | 3835 | 3840 | 3840 | 3830 | 4339 |
| 380 | 20250217 | 122200 | 10470200235 | 3840 | 3830 | 3840 | 3830 | 4942 |
| 381 | 20250217 | 122100 | 10451257615 | 3835 | 3830 | 3835 | 3830 | 1860 |
| 382 | 20250217 | 122000 | 10444126115 | 3835 | 3830 | 3835 | 3830 | 222 |
| 383 | 20250217 | 121900 | 10443275790 | 3835 | 3830 | 3835 | 3825 | 3601 |
| 384 | 20250217 | 121800 | 10429483540 | 3825 | 3820 | 3830 | 3820 | 5365 |
| 385 | 20250217 | 121700 | 10408959715 | 3820 | 3825 | 3825 | 3820 | 666 |
| 386 | 20250217 | 121600 | 10406414590 | 3825 | 3825 | 3825 | 3825 | 3122 |
| 387 | 20250217 | 121500 | 10394472940 | 3825 | 3830 | 3830 | 3825 | 20324 |
| 388 | 20250217 | 121400 | 10316733635 | 3825 | 3830 | 3835 | 3825 | 2218 |
| 389 | 20250217 | 121300 | 10308238705 | 3830 | 3830 | 3835 | 3830 | 1592 |
| 390 | 20250217 | 121200 | 10302141255 | 3830 | 3835 | 3835 | 3830 | 2016 |
| 391 | 20250217 | 121100 | 10294418055 | 3840 | 3830 | 3840 | 3825 | 57581 |
| 392 | 20250217 | 121000 | 10074093780 | 3830 | 3835 | 3835 | 3830 | 3471 |
| 393 | 20250217 | 120900 | 10060795320 | 3835 | 3835 | 3835 | 3835 | 6343 |
| 394 | 20250217 | 120800 | 10036469915 | 3835 | 3840 | 3840 | 3835 | 1011 |
| 395 | 20250217 | 120700 | 10032590830 | 3835 | 3835 | 3835 | 3835 | 2783 |
| 396 | 20250217 | 120600 | 10021918025 | 3835 | 3840 | 3845 | 3835 | 11914 |
| 397 | 20250217 | 120500 | 9976169335 | 3845 | 3845 | 3845 | 3840 | 313 |
| 398 | 20250217 | 120400 | 9974967350 | 3845 | 3850 | 3850 | 3845 | 3809 |
| 399 | 20250217 | 120300 | 9960321645 | 3850 | 3850 | 3855 | 3850 | 1548 |
| 400 | 20250217 | 120200 | 9954361250 | 3855 | 3850 | 3855 | 3850 | 960 |
| 401 | 20250217 | 120100 | 9950665215 | 3850 | 3855 | 3855 | 3845 | 14081 |
| 402 | 20250217 | 120000 | 9896457700 | 3850 | 3850 | 3855 | 3850 | 1370 |
| 403 | 20250217 | 115900 | 9891178945 | 3855 | 3860 | 3860 | 3855 | 3188 |
| 404 | 20250217 | 115800 | 9878889190 | 3855 | 3855 | 3860 | 3850 | 6350 |
| 405 | 20250217 | 115700 | 9854411210 | 3860 | 3860 | 3860 | 3855 | 1784 |
| 406 | 20250217 | 115600 | 9847533135 | 3855 | 3860 | 3860 | 3855 | 2197 |
| 407 | 20250217 | 115500 | 9839063000 | 3855 | 3850 | 3860 | 3850 | 2363 |
| 408 | 20250217 | 115400 | 9829951510 | 3855 | 3845 | 3860 | 3845 | 17308 |
| 409 | 20250217 | 115300 | 9763194040 | 3845 | 3855 | 3855 | 3840 | 654 |
| 410 | 20250217 | 115200 | 9760677505 | 3850 | 3850 | 3850 | 3845 | 3672 |
| 411 | 20250217 | 115100 | 9746549075 | 3850 | 3850 | 3855 | 3845 | 2709 |
| 412 | 20250217 | 115000 | 9736119075 | 3850 | 3845 | 3850 | 3845 | 3527 |
| 413 | 20250217 | 114900 | 9722547395 | 3845 | 3845 | 3845 | 3840 | 6062 |
| 414 | 20250217 | 114800 | 9699247675 | 3840 | 3850 | 3855 | 3840 | 6528 |
| 415 | 20250217 | 114700 | 9674140855 | 3855 | 3860 | 3860 | 3850 | 1606 |
| 416 | 20250217 | 114600 | 9667949645 | 3855 | 3850 | 3855 | 3845 | 10244 |
| 417 | 20250217 | 114500 | 9628476545 | 3850 | 3855 | 3860 | 3850 | 9906 |
| 418 | 20250217 | 114400 | 9590302755 | 3855 | 3865 | 3865 | 3850 | 7686 |
| 419 | 20250217 | 114300 | 9560665230 | 3855 | 3865 | 3870 | 3855 | 13909 |
| 420 | 20250217 | 114200 | 9506899650 | 3870 | 3865 | 3870 | 3860 | 20766 |
| 421 | 20250217 | 114100 | 9426655150 | 3860 | 3855 | 3865 | 3855 | 13308 |
| 422 | 20250217 | 114000 | 9375319705 | 3855 | 3870 | 3870 | 3820 | 30528 |
| 423 | 20250217 | 113900 | 9257669365 | 3865 | 3820 | 3870 | 3820 | 418388 |
| 424 | 20250217 | 113800 | 7652165165 | 3825 | 3820 | 3825 | 3820 | 3502 |
| 425 | 20250217 | 113700 | 7638787515 | 3825 | 3825 | 3825 | 3820 | 3697 |
| 426 | 20250217 | 113600 | 7624647855 | 3820 | 3820 | 3825 | 3820 | 35033 |
| 427 | 20250217 | 113500 | 7490821665 | 3825 | 3825 | 3825 | 3820 | 4279 |
| 428 | 20250217 | 113400 | 7474473875 | 3825 | 3825 | 3825 | 3820 | 2917 |
| 429 | 20250217 | 113300 | 7463316845 | 3825 | 3825 | 3825 | 3820 | 6890 |
| 430 | 20250217 | 113200 | 7436995825 | 3820 | 3820 | 3825 | 3820 | 4269 |
| 431 | 20250217 | 113100 | 7420683055 | 3825 | 3820 | 3825 | 3820 | 114 |
| 432 | 20250217 | 113000 | 7420247450 | 3820 | 3825 | 3825 | 3820 | 7038 |
| 433 | 20250217 | 112900 | 7393352245 | 3820 | 3820 | 3825 | 3820 | 2743 |
| 434 | 20250217 | 112800 | 7382867860 | 3825 | 3820 | 3825 | 3815 | 2665 |
| 435 | 20250217 | 112700 | 7372688045 | 3820 | 3820 | 3820 | 3815 | 2240 |
| 436 | 20250217 | 112600 | 7364133680 | 3820 | 3815 | 3825 | 3815 | 3956 |
| 437 | 20250217 | 112500 | 7349028050 | 3820 | 3820 | 3820 | 3815 | 7066 |
| 438 | 20250217 | 112400 | 7322043185 | 3820 | 3820 | 3825 | 3820 | 6012 |
| 439 | 20250217 | 112300 | 7299076560 | 3820 | 3820 | 3825 | 3820 | 8879 |
| 440 | 20250217 | 112200 | 7265147410 | 3820 | 3815 | 3820 | 3815 | 36011 |
| 441 | 20250217 | 112100 | 7127590890 | 3815 | 3815 | 3820 | 3815 | 4330 |
| 442 | 20250217 | 112000 | 7111053630 | 3820 | 3815 | 3820 | 3815 | 3335 |
| 443 | 20250217 | 111900 | 7098323605 | 3820 | 3815 | 3820 | 3815 | 2301 |
| 444 | 20250217 | 111800 | 7089541480 | 3820 | 3820 | 3820 | 3820 | 7332 |
| 445 | 20250217 | 111700 | 7061533240 | 3820 | 3805 | 3820 | 3805 | 87665 |
| 446 | 20250217 | 111600 | 6726835180 | 3810 | 3810 | 3815 | 3805 | 12831 |
| 447 | 20250217 | 111500 | 6677951240 | 3805 | 3810 | 3810 | 3805 | 1500 |
| 448 | 20250217 | 111400 | 6672236290 | 3805 | 3810 | 3810 | 3805 | 130 |
| 449 | 20250217 | 111300 | 6671741115 | 3810 | 3810 | 3810 | 3805 | 1730 |
| 450 | 20250217 | 111200 | 6665156865 | 3805 | 3810 | 3810 | 3805 | 7128 |
| 451 | 20250217 | 111100 | 6638021685 | 3810 | 3805 | 3810 | 3800 | 14732 |
| 452 | 20250217 | 111000 | 6581973120 | 3805 | 3805 | 3805 | 3805 | 183 |
| 453 | 20250217 | 110900 | 6581276805 | 3805 | 3805 | 3805 | 3800 | 2355 |
| 454 | 20250217 | 110800 | 6572326980 | 3805 | 3805 | 3805 | 3800 | 276 |
| 455 | 20250217 | 110700 | 6571277490 | 3805 | 3800 | 3805 | 3800 | 2861 |
| 456 | 20250217 | 110600 | 6560392070 | 3800 | 3805 | 3805 | 3795 | 5562 |
| 457 | 20250217 | 110500 | 6539259850 | 3805 | 3805 | 3805 | 3800 | 1554 |
| 458 | 20250217 | 110400 | 6533354460 | 3805 | 3805 | 3805 | 3800 | 1839 |
| 459 | 20250217 | 110300 | 6526357170 | 3805 | 3810 | 3810 | 3800 | 5369 |
| 460 | 20250217 | 110200 | 6505928225 | 3805 | 3805 | 3805 | 3800 | 4237 |
| 461 | 20250217 | 110100 | 6489812050 | 3805 | 3800 | 3805 | 3795 | 12553 |
| 462 | 20250217 | 110000 | 6442108730 | 3800 | 3795 | 3800 | 3795 | 1575 |
| 463 | 20250217 | 105900 | 6436131590 | 3800 | 3800 | 3800 | 3800 | 898 |
| 464 | 20250217 | 105800 | 6432719190 | 3800 | 3795 | 3800 | 3790 | 3607 |
| 465 | 20250217 | 105700 | 6419035640 | 3800 | 3800 | 3800 | 3795 | 470 |
| 466 | 20250217 | 105600 | 6417249805 | 3800 | 3800 | 3800 | 3795 | 1408 |
| 467 | 20250217 | 105500 | 6411901420 | 3795 | 3795 | 3800 | 3795 | 2063 |
| 468 | 20250217 | 105400 | 6404071840 | 3800 | 3795 | 3800 | 3795 | 228 |
| 469 | 20250217 | 105300 | 6403205500 | 3800 | 3790 | 3800 | 3790 | 1772 |
| 470 | 20250217 | 105200 | 6396473400 | 3800 | 3795 | 3800 | 3790 | 2167 |
| 471 | 20250217 | 105100 | 6388254545 | 3795 | 3795 | 3795 | 3795 | 1149 |
| 472 | 20250217 | 105000 | 6383894090 | 3790 | 3795 | 3795 | 3790 | 1217 |
| 473 | 20250217 | 104900 | 6379280575 | 3795 | 3790 | 3795 | 3790 | 432 |
| 474 | 20250217 | 104800 | 6377642885 | 3790 | 3795 | 3795 | 3790 | 587 |
| 475 | 20250217 | 104700 | 6375418005 | 3795 | 3795 | 3795 | 3790 | 7374 |
| 476 | 20250217 | 104600 | 6347462485 | 3795 | 3795 | 3795 | 3795 | 1021 |
| 477 | 20250217 | 104500 | 6343587790 | 3800 | 3795 | 3800 | 3795 | 342 |
| 478 | 20250217 | 104400 | 6342289665 | 3795 | 3795 | 3795 | 3795 | 324 |
| 479 | 20250217 | 104300 | 6341060085 | 3795 | 3795 | 3795 | 3790 | 1340 |
| 480 | 20250217 | 104200 | 6335974790 | 3795 | 3790 | 3800 | 3790 | 3594 |
| 481 | 20250217 | 104100 | 6322344955 | 3790 | 3795 | 3795 | 3790 | 5541 |
| 482 | 20250217 | 104000 | 6301335575 | 3795 | 3795 | 3795 | 3790 | 3137 |
| 483 | 20250217 | 103900 | 6289430775 | 3795 | 3800 | 3800 | 3795 | 1958 |
| 484 | 20250217 | 103800 | 6281990560 | 3800 | 3800 | 3805 | 3800 | 17626 |
| 485 | 20250217 | 103700 | 6214975760 | 3800 | 3795 | 3805 | 3795 | 5355 |
| 486 | 20250217 | 103600 | 6194625445 | 3795 | 3795 | 3800 | 3790 | 1340 |
| 487 | 20250217 | 103500 | 6189539920 | 3795 | 3795 | 3800 | 3790 | 2212 |
| 488 | 20250217 | 103400 | 6181145370 | 3795 | 3800 | 3800 | 3790 | 7128 |
| 489 | 20250217 | 103300 | 6154083990 | 3800 | 3800 | 3805 | 3795 | 22707 |
| 490 | 20250217 | 103200 | 6067797360 | 3800 | 3810 | 3810 | 3800 | 1479 |
| 491 | 20250217 | 103100 | 6062164910 | 3805 | 3805 | 3805 | 3800 | 5272 |
| 492 | 20250217 | 103000 | 6042105740 | 3805 | 3805 | 3810 | 3805 | 1343 |
| 493 | 20250217 | 102900 | 6036994505 | 3805 | 3805 | 3815 | 3800 | 16999 |
| 494 | 20250217 | 102800 | 5972233310 | 3800 | 3805 | 3805 | 3795 | 6772 |
| 495 | 20250217 | 102700 | 5946499475 | 3805 | 3810 | 3810 | 3805 | 8742 |
| 496 | 20250217 | 102600 | 5913223070 | 3810 | 3805 | 3810 | 3800 | 4486 |
| 497 | 20250217 | 102500 | 5896160015 | 3810 | 3815 | 3815 | 3800 | 18200 |
| 498 | 20250217 | 102400 | 5826802535 | 3815 | 3815 | 3815 | 3810 | 8826 |
| 499 | 20250217 | 102300 | 5793135490 | 3820 | 3800 | 3820 | 3800 | 142069 |
| 500 | 20250217 | 102200 | 5251942630 | 3800 | 3800 | 3805 | 3795 | 80584 |
| 501 | 20250217 | 102100 | 4945491945 | 3790 | 3800 | 3800 | 3790 | 5827 |
| 502 | 20250217 | 102000 | 4923380515 | 3795 | 3800 | 3800 | 3795 | 2303 |
| 503 | 20250217 | 101900 | 4914640550 | 3800 | 3800 | 3800 | 3795 | 4466 |
| 504 | 20250217 | 101800 | 4897669760 | 3800 | 3800 | 3805 | 3795 | 40737 |
| 505 | 20250217 | 101700 | 4742826225 | 3795 | 3795 | 3800 | 3795 | 4270 |
| 506 | 20250217 | 101600 | 4726621570 | 3795 | 3795 | 3800 | 3795 | 4619 |
| 507 | 20250217 | 101500 | 4709089870 | 3800 | 3800 | 3800 | 3790 | 2728 |
| 508 | 20250217 | 101400 | 4698724985 | 3800 | 3790 | 3800 | 3790 | 6246 |
| 509 | 20250217 | 101300 | 4675010990 | 3790 | 3795 | 3795 | 3790 | 6231 |
| 510 | 20250217 | 101200 | 4651366045 | 3790 | 3790 | 3795 | 3785 | 4091 |
| 511 | 20250217 | 101100 | 4635861395 | 3790 | 3790 | 3790 | 3790 | 6427 |
| 512 | 20250217 | 101000 | 4611503065 | 3790 | 3790 | 3795 | 3790 | 2923 |
| 513 | 20250217 | 100900 | 4600422650 | 3795 | 3790 | 3795 | 3790 | 941 |
| 514 | 20250217 | 100800 | 4596856180 | 3790 | 3790 | 3790 | 3785 | 741 |
| 515 | 20250217 | 100700 | 4594048290 | 3795 | 3785 | 3795 | 3785 | 10328 |
| 516 | 20250217 | 100600 | 4554876160 | 3790 | 3785 | 3790 | 3785 | 8666 |
| 517 | 20250217 | 100500 | 4522067625 | 3785 | 3795 | 3795 | 3785 | 2649 |
| 518 | 20250217 | 100400 | 4512028655 | 3795 | 3790 | 3795 | 3790 | 6918 |
| 519 | 20250217 | 100300 | 4485791325 | 3790 | 3790 | 3795 | 3785 | 4349 |
| 520 | 20250217 | 100200 | 4469302115 | 3790 | 3790 | 3790 | 3785 | 5028 |
| 521 | 20250217 | 100100 | 4450253495 | 3790 | 3795 | 3795 | 3790 | 4315 |
| 522 | 20250217 | 100000 | 4433891515 | 3795 | 3795 | 3800 | 3795 | 7117 |
| 523 | 20250217 | 095900 | 4406864125 | 3800 | 3800 | 3805 | 3795 | 14564 |
| 524 | 20250217 | 095800 | 4351491140 | 3805 | 3785 | 3805 | 3780 | 103321 |
| 525 | 20250217 | 095700 | 3959326655 | 3785 | 3780 | 3785 | 3780 | 6829 |
| 526 | 20250217 | 095600 | 3933482300 | 3785 | 3780 | 3785 | 3780 | 1495 |
| 527 | 20250217 | 095500 | 3927829660 | 3785 | 3780 | 3785 | 3780 | 9357 |
| 528 | 20250217 | 095400 | 3892458285 | 3780 | 3765 | 3780 | 3765 | 16239 |
| 529 | 20250217 | 095300 | 3831263305 | 3765 | 3765 | 3765 | 3760 | 2785 |
| 530 | 20250217 | 095200 | 3820789635 | 3760 | 3740 | 3765 | 3740 | 8653 |
| 531 | 20250217 | 095100 | 3788281755 | 3740 | 3755 | 3755 | 3740 | 16928 |
| 532 | 20250217 | 095000 | 3724896330 | 3750 | 3750 | 3760 | 3750 | 19597 |
| 533 | 20250217 | 094900 | 3651405740 | 3750 | 3755 | 3760 | 3750 | 4265 |
| 534 | 20250217 | 094800 | 3635388905 | 3755 | 3760 | 3760 | 3755 | 2473 |
| 535 | 20250217 | 094700 | 3626102605 | 3755 | 3760 | 3765 | 3755 | 9446 |
| 536 | 20250217 | 094600 | 3590566700 | 3760 | 3765 | 3765 | 3760 | 2338 |
| 537 | 20250217 | 094500 | 3581770560 | 3765 | 3760 | 3765 | 3760 | 6848 |
| 538 | 20250217 | 094400 | 3556003895 | 3765 | 3765 | 3765 | 3760 | 3620 |
| 539 | 20250217 | 094300 | 3542384695 | 3765 | 3765 | 3765 | 3760 | 5887 |
| 540 | 20250217 | 094200 | 3520241615 | 3765 | 3760 | 3765 | 3760 | 6294 |
| 541 | 20250217 | 094100 | 3496574375 | 3760 | 3760 | 3760 | 3755 | 3779 |
| 542 | 20250217 | 094000 | 3482375435 | 3760 | 3760 | 3760 | 3755 | 1612 |
| 543 | 20250217 | 093900 | 3476315905 | 3760 | 3765 | 3775 | 3750 | 25035 |
| 544 | 20250217 | 093800 | 3381994905 | 3765 | 3765 | 3765 | 3750 | 889 |
| 545 | 20250217 | 093700 | 3378656790 | 3765 | 3765 | 3770 | 3750 | 9359 |
| 546 | 20250217 | 093600 | 3343492810 | 3765 | 3760 | 3765 | 3755 | 4832 |
| 547 | 20250217 | 093500 | 3325334975 | 3755 | 3765 | 3770 | 3755 | 7692 |
| 548 | 20250217 | 093400 | 3296398325 | 3765 | 3775 | 3775 | 3760 | 1705 |
| 549 | 20250217 | 093300 | 3289965120 | 3775 | 3770 | 3775 | 3755 | 1087 |
| 550 | 20250217 | 093200 | 3285868880 | 3760 | 3770 | 3780 | 3755 | 3103 |
| 551 | 20250217 | 093100 | 3274187985 | 3780 | 3780 | 3785 | 3760 | 24050 |
| 552 | 20250217 | 093000 | 3183584800 | 3780 | 3780 | 3790 | 3765 | 49913 |
| 553 | 20250217 | 092900 | 2995194880 | 3775 | 3790 | 3790 | 3775 | 11268 |
| 554 | 20250217 | 092800 | 2952586250 | 3790 | 3780 | 3800 | 3780 | 94011 |
| 555 | 20250217 | 092700 | 2596543200 | 3785 | 3785 | 3785 | 3780 | 7980 |
| 556 | 20250217 | 092600 | 2566343895 | 3785 | 3785 | 3790 | 3780 | 15653 |
| 557 | 20250217 | 092500 | 2507099405 | 3785 | 3780 | 3790 | 3780 | 7964 |
| 558 | 20250217 | 092400 | 2476962020 | 3780 | 3795 | 3800 | 3775 | 37876 |
| 559 | 20250217 | 092300 | 2333631715 | 3795 | 3785 | 3800 | 3785 | 32405 |
| 560 | 20250217 | 092200 | 2210679190 | 3785 | 3790 | 3795 | 3775 | 12507 |
| 561 | 20250217 | 092100 | 2163358525 | 3790 | 3790 | 3795 | 3785 | 22461 |
| 562 | 20250217 | 092000 | 2078165090 | 3795 | 3770 | 3795 | 3770 | 77499 |
| 563 | 20250217 | 091900 | 1784901965 | 3770 | 3765 | 3770 | 3760 | 19660 |
| 564 | 20250217 | 091800 | 1710805820 | 3765 | 3760 | 3770 | 3760 | 28944 |
| 565 | 20250217 | 091700 | 1601942385 | 3755 | 3755 | 3760 | 3750 | 3724 |
| 566 | 20250217 | 091600 | 1587957280 | 3755 | 3755 | 3755 | 3750 | 3516 |
| 567 | 20250217 | 091500 | 1574761525 | 3755 | 3760 | 3760 | 3740 | 1681 |
| 568 | 20250217 | 091400 | 1568453140 | 3740 | 3755 | 3760 | 3740 | 53088 |
| 569 | 20250217 | 091300 | 1369367000 | 3750 | 3755 | 3755 | 3740 | 14840 |
| 570 | 20250217 | 091200 | 1313735505 | 3755 | 3735 | 3760 | 3730 | 72422 |
| 571 | 20250217 | 091100 | 1042362140 | 3735 | 3730 | 3740 | 3730 | 7989 |
| 572 | 20250217 | 091000 | 1012523190 | 3735 | 3720 | 3735 | 3720 | 12477 |
| 573 | 20250217 | 090900 | 966003045 | 3720 | 3720 | 3725 | 3710 | 3418 |
| 574 | 20250217 | 090800 | 953310030 | 3730 | 3730 | 3735 | 3730 | 6643 |
| 575 | 20250217 | 090700 | 928528815 | 3730 | 3725 | 3730 | 3720 | 3513 |
| 576 | 20250217 | 090600 | 915427465 | 3730 | 3740 | 3740 | 3715 | 25226 |
| 577 | 20250217 | 090500 | 821350885 | 3740 | 3735 | 3740 | 3705 | 18626 |
| 578 | 20250217 | 090400 | 751973865 | 3735 | 3735 | 3735 | 3710 | 14724 |
| 579 | 20250217 | 090300 | 697137860 | 3735 | 3725 | 3735 | 3715 | 25881 |
| 580 | 20250217 | 090200 | 600692180 | 3725 | 3705 | 3730 | 3705 | 28227 |
| 581 | 20250217 | 090100 | 495722900 | 3715 | 3685 | 3715 | 3670 | 33684 |
| 582 | 20250217 | 090000 | 371290025 | 3690 | 3690 | 3690 | 3650 | 96529 |