29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 18475 |
| 3 | 20250221 | 184000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20250221 | 183900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20250221 | 183800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20250221 | 183700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20250221 | 183600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20250221 | 183500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20250221 | 183400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20250221 | 183300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20250221 | 183200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20250221 | 183100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20250221 | 183000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20250221 | 182900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20250221 | 182800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20250221 | 182700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20250221 | 182600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20250221 | 182500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20250221 | 182400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20250221 | 182300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20250221 | 182200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20250221 | 182100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20250221 | 182000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20250221 | 181900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20250221 | 181800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20250221 | 181700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20250221 | 181600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20250221 | 181500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20250221 | 181400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20250221 | 181300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20250221 | 181200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20250221 | 181100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 18475 |
| 33 | 20250221 | 181000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20250221 | 180900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20250221 | 180800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20250221 | 180700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20250221 | 180600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20250221 | 180500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20250221 | 180400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20250221 | 180300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20250221 | 180200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20250221 | 180100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20250221 | 180000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20250221 | 175900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20250221 | 175800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20250221 | 175700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20250221 | 175600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20250221 | 175500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20250221 | 175400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20250221 | 175300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20250221 | 175200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20250221 | 175100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20250221 | 175000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20250221 | 174900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20250221 | 174800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20250221 | 174700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20250221 | 174600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20250221 | 174500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20250221 | 174400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20250221 | 174300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20250221 | 174200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20250221 | 174100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 18475 |
| 63 | 20250221 | 174000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20250221 | 173900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20250221 | 173800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20250221 | 173700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20250221 | 173600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20250221 | 173500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20250221 | 173400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20250221 | 173300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20250221 | 173200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20250221 | 173100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20250221 | 173000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20250221 | 172900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20250221 | 172800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20250221 | 172700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20250221 | 172600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20250221 | 172500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20250221 | 172400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20250221 | 172300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20250221 | 172200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20250221 | 172100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20250221 | 172000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20250221 | 171900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20250221 | 171800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20250221 | 171700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20250221 | 171600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20250221 | 171500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20250221 | 171400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20250221 | 171300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20250221 | 171200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20250221 | 171100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 18475 |
| 93 | 20250221 | 171000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20250221 | 170900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20250221 | 170800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20250221 | 170700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20250221 | 170600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20250221 | 170500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20250221 | 170400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20250221 | 170300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20250221 | 170200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20250221 | 170100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20250221 | 170000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20250221 | 165900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20250221 | 165800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20250221 | 165700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20250221 | 165600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20250221 | 165500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20250221 | 165400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20250221 | 165300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20250221 | 165200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20250221 | 165100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20250221 | 165000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20250221 | 164900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20250221 | 164800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20250221 | 164700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20250221 | 164600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20250221 | 164500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20250221 | 164400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20250221 | 164300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20250221 | 164200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20250221 | 164100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 18475 |
| 123 | 20250221 | 164000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20250221 | 163900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20250221 | 163800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20250221 | 163700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20250221 | 163600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20250221 | 163500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20250221 | 163400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20250221 | 163300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20250221 | 163200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20250221 | 163100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20250221 | 163000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20250221 | 162900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20250221 | 162800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20250221 | 162700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20250221 | 162600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20250221 | 162500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20250221 | 162400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20250221 | 162300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20250221 | 162200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20250221 | 162100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20250221 | 162000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20250221 | 161900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20250221 | 161800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20250221 | 161700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20250221 | 161600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20250221 | 161500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20250221 | 161400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20250221 | 161300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20250221 | 161200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20250221 | 161100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 18475 |
| 153 | 20250221 | 161000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20250221 | 160900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20250221 | 160800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20250221 | 160700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20250221 | 160600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20250221 | 160500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20250221 | 160400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20250221 | 160300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20250221 | 160200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20250221 | 160100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20250221 | 160000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20250221 | 155900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20250221 | 155800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20250221 | 155700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20250221 | 155600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20250221 | 155500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20250221 | 155400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20250221 | 155300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20250221 | 155200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20250221 | 155100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20250221 | 155000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20250221 | 154900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20250221 | 154800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20250221 | 154700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20250221 | 154600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20250221 | 154500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20250221 | 154400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20250221 | 154300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20250221 | 154200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20250221 | 154100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 18475 |
| 183 | 20250221 | 154000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20250221 | 153900 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20250221 | 153800 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20250221 | 153700 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20250221 | 153600 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20250221 | 153500 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20250221 | 153400 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20250221 | 153300 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20250221 | 153200 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20250221 | 153100 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20250221 | 153000 | 4145795710 | 3615 | 3615 | 3615 | 3615 | 18475 |
| 194 | 20250221 | 152900 | 4079008585 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20250221 | 152800 | 4079008585 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20250221 | 152700 | 4079008585 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20250221 | 152600 | 4079008585 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20250221 | 152500 | 4079008585 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20250221 | 152400 | 4079008585 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20250221 | 152300 | 4079008585 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20250221 | 152200 | 4079008585 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20250221 | 152100 | 4079008585 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20250221 | 152000 | 4079008585 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20250221 | 151900 | 4079008585 | 3610 | 3610 | 3610 | 3605 | 3672 |
| 205 | 20250221 | 151800 | 4065752845 | 3610 | 3610 | 3610 | 3605 | 10040 |
| 206 | 20250221 | 151700 | 4029556065 | 3610 | 3610 | 3610 | 3605 | 6198 |
| 207 | 20250221 | 151600 | 4007210905 | 3610 | 3610 | 3610 | 3605 | 1748 |
| 208 | 20250221 | 151500 | 4000903160 | 3610 | 3605 | 3610 | 3605 | 1047 |
| 209 | 20250221 | 151400 | 3997124100 | 3610 | 3610 | 3610 | 3605 | 278 |
| 210 | 20250221 | 151300 | 3996121335 | 3605 | 3605 | 3610 | 3605 | 1515 |
| 211 | 20250221 | 151200 | 3990652215 | 3610 | 3615 | 3615 | 3605 | 7268 |
| 212 | 20250221 | 151100 | 3964419685 | 3610 | 3610 | 3615 | 3610 | 920 |
| 213 | 20250221 | 151000 | 3961098435 | 3615 | 3610 | 3615 | 3610 | 501 |
| 214 | 20250221 | 150900 | 3959289465 | 3615 | 3610 | 3615 | 3610 | 1053 |
| 215 | 20250221 | 150800 | 3955485875 | 3615 | 3615 | 3615 | 3610 | 1258 |
| 216 | 20250221 | 150700 | 3950944470 | 3610 | 3615 | 3615 | 3610 | 13154 |
| 217 | 20250221 | 150600 | 3903458455 | 3615 | 3615 | 3615 | 3615 | 2003 |
| 218 | 20250221 | 150500 | 3896217610 | 3615 | 3615 | 3615 | 3615 | 3 |
| 219 | 20250221 | 150400 | 3896206765 | 3615 | 3615 | 3615 | 3610 | 965 |
| 220 | 20250221 | 150300 | 3892720070 | 3610 | 3615 | 3615 | 3610 | 206 |
| 221 | 20250221 | 150200 | 3891976380 | 3615 | 3615 | 3615 | 3615 | 231 |
| 222 | 20250221 | 150100 | 3891141315 | 3610 | 3610 | 3610 | 3610 | 4311 |
| 223 | 20250221 | 150000 | 3875578605 | 3610 | 3605 | 3610 | 3605 | 960 |
| 224 | 20250221 | 145900 | 3872114125 | 3615 | 3610 | 3615 | 3605 | 513 |
| 225 | 20250221 | 145800 | 3870263090 | 3610 | 3615 | 3615 | 3610 | 64 |
| 226 | 20250221 | 145700 | 3870032045 | 3610 | 3615 | 3615 | 3605 | 4425 |
| 227 | 20250221 | 145600 | 3854073990 | 3615 | 3610 | 3615 | 3610 | 514 |
| 228 | 20250221 | 145500 | 3852218345 | 3615 | 3610 | 3615 | 3610 | 1417 |
| 229 | 20250221 | 145400 | 3847102905 | 3615 | 3615 | 3615 | 3605 | 406 |
| 230 | 20250221 | 145300 | 3845638975 | 3610 | 3610 | 3615 | 3605 | 3707 |
| 231 | 20250221 | 145200 | 3832258320 | 3615 | 3610 | 3615 | 3610 | 336 |
| 232 | 20250221 | 145100 | 3831045350 | 3610 | 3610 | 3615 | 3605 | 1172 |
| 233 | 20250221 | 145000 | 3826815625 | 3610 | 3615 | 3615 | 3610 | 590 |
| 234 | 20250221 | 144900 | 3824685685 | 3615 | 3615 | 3615 | 3610 | 1365 |
| 235 | 20250221 | 144800 | 3819757760 | 3615 | 3605 | 3615 | 3605 | 4640 |
| 236 | 20250221 | 144700 | 3803008510 | 3610 | 3605 | 3610 | 3605 | 3397 |
| 237 | 20250221 | 144600 | 3790761795 | 3610 | 3610 | 3610 | 3605 | 398 |
| 238 | 20250221 | 144500 | 3789326500 | 3605 | 3610 | 3610 | 3605 | 11273 |
| 239 | 20250221 | 144400 | 3748684820 | 3610 | 3615 | 3615 | 3610 | 2073 |
| 240 | 20250221 | 144300 | 3741200935 | 3615 | 3615 | 3615 | 3610 | 9973 |
| 241 | 20250221 | 144200 | 3705195340 | 3615 | 3615 | 3620 | 3610 | 1457 |
| 242 | 20250221 | 144100 | 3699929385 | 3615 | 3615 | 3615 | 3610 | 548 |
| 243 | 20250221 | 144000 | 3697949280 | 3620 | 3615 | 3620 | 3610 | 2860 |
| 244 | 20250221 | 143900 | 3687610945 | 3615 | 3610 | 3615 | 3610 | 470 |
| 245 | 20250221 | 143800 | 3685913975 | 3615 | 3615 | 3615 | 3610 | 1584 |
| 246 | 20250221 | 143700 | 3680188735 | 3615 | 3615 | 3615 | 3610 | 261 |
| 247 | 20250221 | 143600 | 3679246315 | 3615 | 3615 | 3615 | 3610 | 1524 |
| 248 | 20250221 | 143500 | 3673744035 | 3615 | 3615 | 3615 | 3610 | 197 |
| 249 | 20250221 | 143400 | 3673032855 | 3610 | 3610 | 3610 | 3605 | 5833 |
| 250 | 20250221 | 143300 | 3651977260 | 3610 | 3610 | 3615 | 3610 | 7253 |
| 251 | 20250221 | 143200 | 3625793420 | 3615 | 3615 | 3615 | 3610 | 279 |
| 252 | 20250221 | 143100 | 3624786205 | 3615 | 3615 | 3615 | 3610 | 477 |
| 253 | 20250221 | 143000 | 3623063025 | 3615 | 3610 | 3615 | 3610 | 552 |
| 254 | 20250221 | 142900 | 3621069545 | 3615 | 3615 | 3615 | 3610 | 187 |
| 255 | 20250221 | 142800 | 3620394415 | 3615 | 3615 | 3615 | 3610 | 349 |
| 256 | 20250221 | 142700 | 3619133895 | 3615 | 3610 | 3620 | 3610 | 1410 |
| 257 | 20250221 | 142600 | 3614042285 | 3615 | 3615 | 3620 | 3610 | 1522 |
| 258 | 20250221 | 142500 | 3608535080 | 3615 | 3615 | 3615 | 3610 | 447 |
| 259 | 20250221 | 142400 | 3606920230 | 3610 | 3610 | 3610 | 3610 | 1989 |
| 260 | 20250221 | 142300 | 3599739940 | 3610 | 3610 | 3615 | 3605 | 4043 |
| 261 | 20250221 | 142200 | 3585144955 | 3615 | 3610 | 3615 | 3610 | 1332 |
| 262 | 20250221 | 142100 | 3580330580 | 3610 | 3620 | 3620 | 3600 | 100284 |
| 263 | 20250221 | 142000 | 3218719765 | 3620 | 3615 | 3620 | 3615 | 2803 |
| 264 | 20250221 | 141900 | 3208586290 | 3620 | 3620 | 3620 | 3615 | 249 |
| 265 | 20250221 | 141800 | 3207686080 | 3615 | 3610 | 3615 | 3610 | 21258 |
| 266 | 20250221 | 141700 | 3130937540 | 3615 | 3620 | 3620 | 3615 | 2089 |
| 267 | 20250221 | 141600 | 3123385675 | 3620 | 3615 | 3620 | 3615 | 217 |
| 268 | 20250221 | 141500 | 3122601200 | 3620 | 3620 | 3620 | 3615 | 244 |
| 269 | 20250221 | 141400 | 3121718880 | 3620 | 3615 | 3620 | 3610 | 5169 |
| 270 | 20250221 | 141300 | 3103043555 | 3620 | 3620 | 3620 | 3610 | 6188 |
| 271 | 20250221 | 141200 | 3080697715 | 3620 | 3620 | 3620 | 3615 | 20200 |
| 272 | 20250221 | 141100 | 3007674185 | 3620 | 3620 | 3625 | 3615 | 5833 |
| 273 | 20250221 | 141000 | 2986560220 | 3620 | 3620 | 3625 | 3615 | 1000 |
| 274 | 20250221 | 140900 | 2982943725 | 3620 | 3620 | 3625 | 3615 | 20051 |
| 275 | 20250221 | 140800 | 2910457085 | 3625 | 3620 | 3625 | 3620 | 546 |
| 276 | 20250221 | 140700 | 2908480555 | 3625 | 3625 | 3625 | 3620 | 2061 |
| 277 | 20250221 | 140600 | 2901016610 | 3625 | 3620 | 3625 | 3620 | 7047 |
| 278 | 20250221 | 140500 | 2875505930 | 3625 | 3620 | 3625 | 3620 | 2212 |
| 279 | 20250221 | 140400 | 2867498475 | 3625 | 3625 | 3625 | 3620 | 215 |
| 280 | 20250221 | 140300 | 2866720155 | 3625 | 3620 | 3630 | 3620 | 4967 |
| 281 | 20250221 | 140200 | 2848731835 | 3625 | 3625 | 3625 | 3620 | 300 |
| 282 | 20250221 | 140100 | 2847645275 | 3625 | 3620 | 3625 | 3620 | 1618 |
| 283 | 20250221 | 140000 | 2841788105 | 3620 | 3620 | 3625 | 3615 | 13917 |
| 284 | 20250221 | 135900 | 2791409415 | 3615 | 3615 | 3620 | 3615 | 200 |
| 285 | 20250221 | 135800 | 2790686395 | 3620 | 3615 | 3620 | 3615 | 11266 |
| 286 | 20250221 | 135700 | 2749954770 | 3620 | 3620 | 3620 | 3615 | 357 |
| 287 | 20250221 | 135600 | 2748663565 | 3625 | 3625 | 3625 | 3620 | 13117 |
| 288 | 20250221 | 135500 | 2701179985 | 3620 | 3625 | 3625 | 3620 | 575 |
| 289 | 20250221 | 135400 | 2699097055 | 3625 | 3620 | 3625 | 3620 | 1310 |
| 290 | 20250221 | 135300 | 2694351250 | 3625 | 3620 | 3625 | 3620 | 389 |
| 291 | 20250221 | 135200 | 2692943055 | 3625 | 3620 | 3625 | 3620 | 216 |
| 292 | 20250221 | 135100 | 2692161125 | 3625 | 3620 | 3625 | 3620 | 639 |
| 293 | 20250221 | 135000 | 2689847610 | 3625 | 3620 | 3625 | 3620 | 282 |
| 294 | 20250221 | 134900 | 2688826230 | 3625 | 3625 | 3625 | 3620 | 737 |
| 295 | 20250221 | 134800 | 2686158245 | 3625 | 3620 | 3625 | 3620 | 398 |
| 296 | 20250221 | 134700 | 2684717470 | 3625 | 3620 | 3625 | 3620 | 816 |
| 297 | 20250221 | 134600 | 2681761140 | 3625 | 3625 | 3625 | 3620 | 733 |
| 298 | 20250221 | 134500 | 2679105165 | 3625 | 3625 | 3625 | 3620 | 509 |
| 299 | 20250221 | 134400 | 2677262040 | 3625 | 3625 | 3625 | 3620 | 2776 |
| 300 | 20250221 | 134300 | 2667212245 | 3620 | 3620 | 3625 | 3615 | 455 |
| 301 | 20250221 | 134200 | 2665565870 | 3615 | 3620 | 3625 | 3615 | 3632 |
| 302 | 20250221 | 134100 | 2652417820 | 3625 | 3620 | 3625 | 3620 | 2198 |
| 303 | 20250221 | 134000 | 2644461040 | 3625 | 3620 | 3625 | 3620 | 21491 |
| 304 | 20250221 | 133900 | 2566663555 | 3620 | 3625 | 3625 | 3620 | 225 |
| 305 | 20250221 | 133800 | 2565848785 | 3630 | 3630 | 3630 | 3620 | 23043 |
| 306 | 20250221 | 133700 | 2482318365 | 3630 | 3630 | 3630 | 3625 | 699 |
| 307 | 20250221 | 133600 | 2479782110 | 3630 | 3630 | 3635 | 3630 | 432 |
| 308 | 20250221 | 133500 | 2478213895 | 3635 | 3630 | 3635 | 3630 | 187 |
| 309 | 20250221 | 133400 | 2477534980 | 3635 | 3635 | 3635 | 3630 | 248 |
| 310 | 20250221 | 133300 | 2476634710 | 3630 | 3630 | 3630 | 3630 | 501 |
| 311 | 20250221 | 133200 | 2474816080 | 3635 | 3630 | 3635 | 3630 | 409 |
| 312 | 20250221 | 133100 | 2473331380 | 3635 | 3630 | 3635 | 3630 | 260 |
| 313 | 20250221 | 133000 | 2472387395 | 3635 | 3625 | 3635 | 3625 | 779 |
| 314 | 20250221 | 132900 | 2469560795 | 3625 | 3630 | 3630 | 3625 | 59 |
| 315 | 20250221 | 132800 | 2469346735 | 3635 | 3635 | 3635 | 3630 | 2428 |
| 316 | 20250221 | 132700 | 2460532305 | 3635 | 3630 | 3635 | 3630 | 379 |
| 317 | 20250221 | 132600 | 2459156525 | 3635 | 3635 | 3635 | 3630 | 204 |
| 318 | 20250221 | 132500 | 2458415950 | 3635 | 3635 | 3635 | 3630 | 1377 |
| 319 | 20250221 | 132400 | 2453417390 | 3640 | 3630 | 3640 | 3630 | 294 |
| 320 | 20250221 | 132300 | 2452349880 | 3635 | 3635 | 3635 | 3630 | 28235 |
| 321 | 20250221 | 132200 | 2349842305 | 3635 | 3630 | 3635 | 3630 | 233 |
| 322 | 20250221 | 132100 | 2348996510 | 3635 | 3630 | 3635 | 3630 | 507 |
| 323 | 20250221 | 132000 | 2347155590 | 3635 | 3630 | 3635 | 3630 | 174 |
| 324 | 20250221 | 131900 | 2346523965 | 3635 | 3635 | 3635 | 3630 | 335 |
| 325 | 20250221 | 131800 | 2345307405 | 3635 | 3630 | 3635 | 3630 | 452 |
| 326 | 20250221 | 131700 | 2343666375 | 3635 | 3635 | 3635 | 3630 | 192 |
| 327 | 20250221 | 131600 | 2342969385 | 3635 | 3630 | 3635 | 3630 | 204 |
| 328 | 20250221 | 131500 | 2342228855 | 3635 | 3630 | 3640 | 3630 | 467 |
| 329 | 20250221 | 131400 | 2340533525 | 3640 | 3635 | 3640 | 3635 | 3978 |
| 330 | 20250221 | 131300 | 2326073485 | 3640 | 3635 | 3640 | 3635 | 814 |
| 331 | 20250221 | 131200 | 2323114580 | 3640 | 3635 | 3640 | 3635 | 592 |
| 332 | 20250221 | 131100 | 2320962645 | 3640 | 3635 | 3640 | 3635 | 185 |
| 333 | 20250221 | 131000 | 2320290165 | 3640 | 3635 | 3640 | 3635 | 221 |
| 334 | 20250221 | 130900 | 2319486825 | 3640 | 3630 | 3640 | 3630 | 6026 |
| 335 | 20250221 | 130800 | 2297583340 | 3630 | 3630 | 3630 | 3630 | 512 |
| 336 | 20250221 | 130700 | 2295724780 | 3635 | 3635 | 3635 | 3630 | 409 |
| 337 | 20250221 | 130600 | 2294239105 | 3630 | 3630 | 3635 | 3630 | 521 |
| 338 | 20250221 | 130500 | 2292347375 | 3630 | 3630 | 3630 | 3630 | 383 |
| 339 | 20250221 | 130400 | 2290957085 | 3630 | 3630 | 3630 | 3630 | 815 |
| 340 | 20250221 | 130300 | 2287998635 | 3625 | 3630 | 3630 | 3625 | 1410 |
| 341 | 20250221 | 130200 | 2282882185 | 3630 | 3625 | 3630 | 3625 | 487 |
| 342 | 20250221 | 130100 | 2281115800 | 3625 | 3630 | 3630 | 3625 | 424 |
| 343 | 20250221 | 130000 | 2279577795 | 3630 | 3630 | 3630 | 3630 | 1617 |
| 344 | 20250221 | 125900 | 2273708085 | 3630 | 3635 | 3635 | 3630 | 195 |
| 345 | 20250221 | 125800 | 2273000220 | 3630 | 3630 | 3630 | 3630 | 1717 |
| 346 | 20250221 | 125700 | 2266767510 | 3630 | 3630 | 3630 | 3630 | 2413 |
| 347 | 20250221 | 125600 | 2258008320 | 3630 | 3630 | 3630 | 3630 | 391 |
| 348 | 20250221 | 125500 | 2256588990 | 3630 | 3630 | 3635 | 3630 | 431 |
| 349 | 20250221 | 125400 | 2255024425 | 3630 | 3630 | 3635 | 3630 | 1541 |
| 350 | 20250221 | 125300 | 2249430580 | 3635 | 3630 | 3635 | 3630 | 231 |
| 351 | 20250221 | 125200 | 2248591900 | 3630 | 3630 | 3630 | 3630 | 215 |
| 352 | 20250221 | 125100 | 2247811450 | 3630 | 3625 | 3630 | 3625 | 525 |
| 353 | 20250221 | 125000 | 2245906770 | 3630 | 3635 | 3635 | 3630 | 2114 |
| 354 | 20250221 | 124900 | 2238232930 | 3635 | 3630 | 3635 | 3630 | 1288 |
| 355 | 20250221 | 124800 | 2233557395 | 3630 | 3630 | 3630 | 3630 | 540 |
| 356 | 20250221 | 124700 | 2231597195 | 3630 | 3630 | 3630 | 3630 | 169 |
| 357 | 20250221 | 124600 | 2230983725 | 3630 | 3635 | 3635 | 3630 | 616 |
| 358 | 20250221 | 124500 | 2228747545 | 3630 | 3630 | 3635 | 3630 | 6592 |
| 359 | 20250221 | 124400 | 2204818570 | 3630 | 3630 | 3630 | 3630 | 190 |
| 360 | 20250221 | 124300 | 2204128870 | 3630 | 3630 | 3630 | 3630 | 216 |
| 361 | 20250221 | 124200 | 2203344790 | 3630 | 3630 | 3630 | 3630 | 706 |
| 362 | 20250221 | 124100 | 2200782010 | 3630 | 3635 | 3635 | 3630 | 193 |
| 363 | 20250221 | 124000 | 2200081410 | 3635 | 3630 | 3635 | 3630 | 427 |
| 364 | 20250221 | 123900 | 2198531290 | 3630 | 3630 | 3630 | 3630 | 2305 |
| 365 | 20250221 | 123800 | 2190164140 | 3625 | 3625 | 3625 | 3625 | 163 |
| 366 | 20250221 | 123700 | 2189573265 | 3625 | 3630 | 3630 | 3625 | 210 |
| 367 | 20250221 | 123600 | 2188811985 | 3630 | 3625 | 3630 | 3625 | 545 |
| 368 | 20250221 | 123500 | 2186836345 | 3625 | 3630 | 3630 | 3625 | 172 |
| 369 | 20250221 | 123400 | 2186212800 | 3630 | 3625 | 3630 | 3625 | 213 |
| 370 | 20250221 | 123300 | 2185440665 | 3625 | 3630 | 3630 | 3625 | 2442 |
| 371 | 20250221 | 123200 | 2176577175 | 3635 | 3630 | 3635 | 3630 | 191 |
| 372 | 20250221 | 123100 | 2175883775 | 3630 | 3630 | 3630 | 3630 | 236 |
| 373 | 20250221 | 123000 | 2175027095 | 3630 | 3630 | 3630 | 3630 | 455 |
| 374 | 20250221 | 122900 | 2173375445 | 3630 | 3630 | 3635 | 3630 | 206 |
| 375 | 20250221 | 122800 | 2172627640 | 3630 | 3635 | 3635 | 3630 | 516 |
| 376 | 20250221 | 122700 | 2170754545 | 3630 | 3630 | 3630 | 3630 | 643 |
| 377 | 20250221 | 122600 | 2168420455 | 3630 | 3625 | 3630 | 3625 | 2180 |
| 378 | 20250221 | 122500 | 2160512955 | 3625 | 3630 | 3630 | 3625 | 647 |
| 379 | 20250221 | 122400 | 2158165365 | 3625 | 3625 | 3625 | 3625 | 436 |
| 380 | 20250221 | 122300 | 2156584865 | 3630 | 3630 | 3630 | 3625 | 998 |
| 381 | 20250221 | 122200 | 2152962970 | 3625 | 3625 | 3625 | 3625 | 545 |
| 382 | 20250221 | 122100 | 2150987345 | 3620 | 3620 | 3625 | 3620 | 616 |
| 383 | 20250221 | 122000 | 2148756375 | 3625 | 3625 | 3625 | 3625 | 427 |
| 384 | 20250221 | 121900 | 2147208500 | 3625 | 3625 | 3625 | 3620 | 461 |
| 385 | 20250221 | 121800 | 2145539545 | 3625 | 3625 | 3625 | 3620 | 512 |
| 386 | 20250221 | 121700 | 2143685415 | 3625 | 3620 | 3625 | 3620 | 5360 |
| 387 | 20250221 | 121600 | 2124282055 | 3620 | 3625 | 3625 | 3620 | 911 |
| 388 | 20250221 | 121500 | 2120980820 | 3625 | 3625 | 3630 | 3625 | 3431 |
| 389 | 20250221 | 121400 | 2108528445 | 3625 | 3630 | 3630 | 3625 | 4148 |
| 390 | 20250221 | 121300 | 2093488930 | 3625 | 3630 | 3630 | 3625 | 2118 |
| 391 | 20250221 | 121200 | 2085810605 | 3630 | 3625 | 3630 | 3625 | 397 |
| 392 | 20250221 | 121100 | 2084371435 | 3625 | 3625 | 3625 | 3625 | 401 |
| 393 | 20250221 | 121000 | 2082917810 | 3625 | 3630 | 3630 | 3625 | 7167 |
| 394 | 20250221 | 120900 | 2056936920 | 3625 | 3625 | 3630 | 3625 | 706 |
| 395 | 20250221 | 120800 | 2054377665 | 3625 | 3625 | 3625 | 3625 | 228 |
| 396 | 20250221 | 120700 | 2053551165 | 3630 | 3625 | 3630 | 3625 | 231 |
| 397 | 20250221 | 120600 | 2052713740 | 3625 | 3625 | 3630 | 3625 | 825 |
| 398 | 20250221 | 120500 | 2049721115 | 3630 | 3630 | 3630 | 3620 | 275 |
| 399 | 20250221 | 120400 | 2048723715 | 3625 | 3620 | 3625 | 3620 | 1050 |
| 400 | 20250221 | 120300 | 2044919665 | 3625 | 3635 | 3635 | 3625 | 8495 |
| 401 | 20250221 | 120200 | 2014125280 | 3635 | 3635 | 3635 | 3625 | 417 |
| 402 | 20250221 | 120100 | 2012611425 | 3625 | 3625 | 3630 | 3625 | 566 |
| 403 | 20250221 | 120000 | 2010559660 | 3630 | 3625 | 3630 | 3625 | 993 |
| 404 | 20250221 | 115900 | 2006959700 | 3625 | 3625 | 3625 | 3625 | 1266 |
| 405 | 20250221 | 115800 | 2002370450 | 3625 | 3630 | 3635 | 3625 | 1126 |
| 406 | 20250221 | 115700 | 1998283300 | 3630 | 3635 | 3635 | 3630 | 1220 |
| 407 | 20250221 | 115600 | 1993854685 | 3635 | 3630 | 3635 | 3630 | 687 |
| 408 | 20250221 | 115500 | 1991360870 | 3635 | 3630 | 3635 | 3630 | 1011 |
| 409 | 20250221 | 115400 | 1987689440 | 3630 | 3625 | 3630 | 3625 | 690 |
| 410 | 20250221 | 115300 | 1985186920 | 3630 | 3625 | 3630 | 3625 | 335 |
| 411 | 20250221 | 115200 | 1983971685 | 3630 | 3625 | 3630 | 3625 | 627 |
| 412 | 20250221 | 115100 | 1981698795 | 3630 | 3630 | 3630 | 3625 | 697 |
| 413 | 20250221 | 115000 | 1979170650 | 3630 | 3625 | 3630 | 3625 | 359 |
| 414 | 20250221 | 114900 | 1977868540 | 3625 | 3625 | 3630 | 3625 | 658 |
| 415 | 20250221 | 114800 | 1975481725 | 3630 | 3630 | 3630 | 3625 | 684 |
| 416 | 20250221 | 114700 | 1973000825 | 3630 | 3630 | 3630 | 3625 | 11400 |
| 417 | 20250221 | 114600 | 1931648830 | 3630 | 3635 | 3635 | 3630 | 256 |
| 418 | 20250221 | 114500 | 1930719445 | 3630 | 3635 | 3635 | 3630 | 4135 |
| 419 | 20250221 | 114400 | 1915704395 | 3640 | 3635 | 3640 | 3630 | 804 |
| 420 | 20250221 | 114300 | 1912782845 | 3635 | 3635 | 3635 | 3630 | 1218 |
| 421 | 20250221 | 114200 | 1908356480 | 3630 | 3630 | 3635 | 3630 | 2543 |
| 422 | 20250221 | 114100 | 1899114750 | 3635 | 3630 | 3635 | 3630 | 3810 |
| 423 | 20250221 | 114000 | 1885283610 | 3635 | 3630 | 3635 | 3630 | 302 |
| 424 | 20250221 | 113900 | 1884187235 | 3630 | 3625 | 3635 | 3625 | 649 |
| 425 | 20250221 | 113800 | 1881833000 | 3635 | 3625 | 3635 | 3625 | 335 |
| 426 | 20250221 | 113700 | 1880617705 | 3635 | 3630 | 3635 | 3630 | 2092 |
| 427 | 20250221 | 113600 | 1873018735 | 3635 | 3625 | 3635 | 3625 | 394 |
| 428 | 20250221 | 113500 | 1871590455 | 3635 | 3630 | 3635 | 3625 | 2224 |
| 429 | 20250221 | 113400 | 1863516820 | 3630 | 3630 | 3630 | 3625 | 621 |
| 430 | 20250221 | 113300 | 1861263720 | 3630 | 3630 | 3630 | 3625 | 599 |
| 431 | 20250221 | 113200 | 1859091265 | 3630 | 3625 | 3630 | 3625 | 202 |
| 432 | 20250221 | 113100 | 1858359005 | 3630 | 3630 | 3630 | 3625 | 303 |
| 433 | 20250221 | 113000 | 1857260280 | 3630 | 3635 | 3635 | 3625 | 647 |
| 434 | 20250221 | 112900 | 1854913365 | 3630 | 3630 | 3635 | 3625 | 2323 |
| 435 | 20250221 | 112800 | 1846481720 | 3630 | 3630 | 3630 | 3625 | 543 |
| 436 | 20250221 | 112700 | 1844511735 | 3625 | 3630 | 3635 | 3625 | 653 |
| 437 | 20250221 | 112600 | 1842143320 | 3635 | 3630 | 3635 | 3625 | 1203 |
| 438 | 20250221 | 112500 | 1837777390 | 3630 | 3630 | 3630 | 3630 | 255 |
| 439 | 20250221 | 112400 | 1836851740 | 3630 | 3635 | 3635 | 3630 | 9163 |
| 440 | 20250221 | 112300 | 1803587140 | 3635 | 3630 | 3635 | 3630 | 2215 |
| 441 | 20250221 | 112200 | 1795536525 | 3635 | 3630 | 3635 | 3630 | 719 |
| 442 | 20250221 | 112100 | 1792926530 | 3635 | 3630 | 3635 | 3630 | 518 |
| 443 | 20250221 | 112000 | 1791046160 | 3635 | 3635 | 3635 | 3630 | 215 |
| 444 | 20250221 | 111900 | 1790265455 | 3635 | 3635 | 3635 | 3630 | 472 |
| 445 | 20250221 | 111800 | 1788550835 | 3635 | 3630 | 3635 | 3630 | 397 |
| 446 | 20250221 | 111700 | 1787109705 | 3635 | 3635 | 3635 | 3630 | 204 |
| 447 | 20250221 | 111600 | 1786369160 | 3635 | 3630 | 3635 | 3630 | 205 |
| 448 | 20250221 | 111500 | 1785625005 | 3635 | 3630 | 3635 | 3630 | 630 |
| 449 | 20250221 | 111400 | 1783337095 | 3635 | 3630 | 3635 | 3630 | 932 |
| 450 | 20250221 | 111300 | 1779953915 | 3635 | 3630 | 3635 | 3630 | 2152 |
| 451 | 20250221 | 111200 | 1772142145 | 3630 | 3630 | 3635 | 3625 | 3063 |
| 452 | 20250221 | 111100 | 1761023940 | 3635 | 3635 | 3635 | 3630 | 312 |
| 453 | 20250221 | 111000 | 1759891270 | 3635 | 3635 | 3635 | 3630 | 244 |
| 454 | 20250221 | 110900 | 1759005515 | 3635 | 3635 | 3635 | 3630 | 387 |
| 455 | 20250221 | 110800 | 1757600685 | 3630 | 3635 | 3635 | 3630 | 1114 |
| 456 | 20250221 | 110700 | 1753553800 | 3635 | 3635 | 3635 | 3630 | 635 |
| 457 | 20250221 | 110600 | 1751248075 | 3635 | 3630 | 3635 | 3630 | 463 |
| 458 | 20250221 | 110500 | 1749567195 | 3635 | 3630 | 3635 | 3625 | 3002 |
| 459 | 20250221 | 110400 | 1738670770 | 3625 | 3630 | 3630 | 3625 | 2355 |
| 460 | 20250221 | 110300 | 1730133145 | 3630 | 3625 | 3630 | 3625 | 1429 |
| 461 | 20250221 | 110200 | 1724947930 | 3630 | 3625 | 3630 | 3625 | 2274 |
| 462 | 20250221 | 110100 | 1716698280 | 3630 | 3630 | 3630 | 3625 | 323 |
| 463 | 20250221 | 110000 | 1715527285 | 3625 | 3625 | 3630 | 3625 | 539 |
| 464 | 20250221 | 105900 | 1713572700 | 3630 | 3630 | 3630 | 3625 | 1984 |
| 465 | 20250221 | 105800 | 1706371960 | 3625 | 3630 | 3630 | 3625 | 518 |
| 466 | 20250221 | 105700 | 1704494060 | 3630 | 3625 | 3630 | 3625 | 440 |
| 467 | 20250221 | 105600 | 1702899000 | 3630 | 3625 | 3630 | 3625 | 1942 |
| 468 | 20250221 | 105500 | 1695851925 | 3630 | 3630 | 3630 | 3625 | 343 |
| 469 | 20250221 | 105400 | 1694608025 | 3630 | 3625 | 3630 | 3625 | 1449 |
| 470 | 20250221 | 105300 | 1689350155 | 3630 | 3630 | 3630 | 3625 | 1090 |
| 471 | 20250221 | 105200 | 1685397440 | 3630 | 3630 | 3630 | 3625 | 2847 |
| 472 | 20250221 | 105100 | 1675074480 | 3630 | 3630 | 3630 | 3625 | 1034 |
| 473 | 20250221 | 105000 | 1671322955 | 3630 | 3625 | 3630 | 3625 | 3279 |
| 474 | 20250221 | 104900 | 1659436570 | 3625 | 3630 | 3630 | 3625 | 1954 |
| 475 | 20250221 | 104800 | 1652353315 | 3625 | 3630 | 3630 | 3625 | 5007 |
| 476 | 20250221 | 104700 | 1634197825 | 3630 | 3630 | 3630 | 3625 | 217 |
| 477 | 20250221 | 104600 | 1633410965 | 3630 | 3630 | 3630 | 3625 | 333 |
| 478 | 20250221 | 104500 | 1632203520 | 3630 | 3625 | 3630 | 3625 | 1165 |
| 479 | 20250221 | 104400 | 1627980175 | 3630 | 3625 | 3630 | 3625 | 872 |
| 480 | 20250221 | 104300 | 1624816655 | 3625 | 3630 | 3635 | 3625 | 1183 |
| 481 | 20250221 | 104200 | 1620522600 | 3630 | 3635 | 3635 | 3620 | 12678 |
| 482 | 20250221 | 104100 | 1574595635 | 3635 | 3635 | 3640 | 3625 | 906 |
| 483 | 20250221 | 104000 | 1571303615 | 3635 | 3630 | 3635 | 3620 | 19577 |
| 484 | 20250221 | 103900 | 1500261670 | 3625 | 3630 | 3630 | 3625 | 8254 |
| 485 | 20250221 | 103800 | 1470340025 | 3630 | 3625 | 3630 | 3625 | 2001 |
| 486 | 20250221 | 103700 | 1463082535 | 3625 | 3625 | 3630 | 3625 | 2877 |
| 487 | 20250221 | 103600 | 1452653385 | 3625 | 3635 | 3635 | 3625 | 15424 |
| 488 | 20250221 | 103500 | 1396676490 | 3635 | 3635 | 3635 | 3630 | 708 |
| 489 | 20250221 | 103400 | 1394103750 | 3635 | 3635 | 3635 | 3630 | 2547 |
| 490 | 20250221 | 103300 | 1384846415 | 3645 | 3645 | 3645 | 3640 | 209 |
| 491 | 20250221 | 103200 | 1384084620 | 3645 | 3640 | 3645 | 3630 | 5002 |
| 492 | 20250221 | 103100 | 1365919420 | 3640 | 3640 | 3640 | 3640 | 510 |
| 493 | 20250221 | 103000 | 1364063020 | 3640 | 3640 | 3640 | 3630 | 2344 |
| 494 | 20250221 | 102900 | 1355545960 | 3640 | 3635 | 3640 | 3635 | 570 |
| 495 | 20250221 | 102800 | 1353473995 | 3640 | 3640 | 3645 | 3635 | 22033 |
| 496 | 20250221 | 102700 | 1273330875 | 3645 | 3645 | 3645 | 3645 | 0 |
| 497 | 20250221 | 102600 | 1273330875 | 3645 | 3645 | 3645 | 3640 | 1523 |
| 498 | 20250221 | 102500 | 1267784540 | 3645 | 3645 | 3645 | 3640 | 1287 |
| 499 | 20250221 | 102400 | 1263098425 | 3645 | 3645 | 3645 | 3640 | 1682 |
| 500 | 20250221 | 102300 | 1256973685 | 3645 | 3640 | 3645 | 3640 | 1496 |
| 501 | 20250221 | 102200 | 1251525095 | 3645 | 3645 | 3645 | 3640 | 837 |
| 502 | 20250221 | 102100 | 1248477230 | 3645 | 3640 | 3645 | 3640 | 232 |
| 503 | 20250221 | 102000 | 1247632215 | 3645 | 3640 | 3645 | 3640 | 798 |
| 504 | 20250221 | 101900 | 1244727475 | 3645 | 3645 | 3645 | 3645 | 108 |
| 505 | 20250221 | 101800 | 1244333815 | 3645 | 3645 | 3645 | 3640 | 127 |
| 506 | 20250221 | 101700 | 1243871015 | 3640 | 3645 | 3645 | 3640 | 281 |
| 507 | 20250221 | 101600 | 1242847620 | 3645 | 3640 | 3645 | 3640 | 2911 |
| 508 | 20250221 | 101500 | 1232250635 | 3645 | 3640 | 3645 | 3640 | 2065 |
| 509 | 20250221 | 101400 | 1224733990 | 3645 | 3640 | 3645 | 3640 | 602 |
| 510 | 20250221 | 101300 | 1222542700 | 3645 | 3640 | 3645 | 3635 | 6587 |
| 511 | 20250221 | 101200 | 1198591460 | 3645 | 3640 | 3645 | 3640 | 55 |
| 512 | 20250221 | 101100 | 1198391240 | 3640 | 3645 | 3645 | 3640 | 15755 |
| 513 | 20250221 | 101000 | 1141042480 | 3645 | 3640 | 3645 | 3640 | 1793 |
| 514 | 20250221 | 100900 | 1134507000 | 3650 | 3645 | 3650 | 3645 | 633 |
| 515 | 20250221 | 100800 | 1132199550 | 3650 | 3640 | 3650 | 3640 | 2781 |
| 516 | 20250221 | 100700 | 1122071880 | 3650 | 3640 | 3650 | 3640 | 81 |
| 517 | 20250221 | 100600 | 1121776630 | 3650 | 3645 | 3650 | 3640 | 917 |
| 518 | 20250221 | 100500 | 1118436920 | 3645 | 3645 | 3645 | 3645 | 1902 |
| 519 | 20250221 | 100400 | 1111504130 | 3640 | 3645 | 3645 | 3640 | 2632 |
| 520 | 20250221 | 100300 | 1101918485 | 3645 | 3645 | 3645 | 3640 | 997 |
| 521 | 20250221 | 100200 | 1098284920 | 3645 | 3640 | 3645 | 3640 | 2031 |
| 522 | 20250221 | 100100 | 1090884685 | 3645 | 3645 | 3645 | 3645 | 235 |
| 523 | 20250221 | 100000 | 1090028110 | 3645 | 3655 | 3655 | 3645 | 518 |
| 524 | 20250221 | 095900 | 1088139735 | 3655 | 3645 | 3655 | 3645 | 1367 |
| 525 | 20250221 | 095800 | 1083149385 | 3645 | 3650 | 3650 | 3645 | 13822 |
| 526 | 20250221 | 095700 | 1032767855 | 3650 | 3650 | 3650 | 3645 | 663 |
| 527 | 20250221 | 095600 | 1030348210 | 3650 | 3650 | 3650 | 3645 | 225 |
| 528 | 20250221 | 095500 | 1029527065 | 3650 | 3650 | 3655 | 3645 | 1808 |
| 529 | 20250221 | 095400 | 1022929700 | 3655 | 3655 | 3655 | 3655 | 146 |
| 530 | 20250221 | 095300 | 1022396070 | 3655 | 3655 | 3655 | 3650 | 288 |
| 531 | 20250221 | 095200 | 1021343780 | 3655 | 3655 | 3660 | 3655 | 1202 |
| 532 | 20250221 | 095100 | 1016948075 | 3655 | 3655 | 3655 | 3655 | 253 |
| 533 | 20250221 | 095000 | 1016023360 | 3655 | 3655 | 3655 | 3650 | 1242 |
| 534 | 20250221 | 094900 | 1011490015 | 3650 | 3650 | 3650 | 3650 | 7 |
| 535 | 20250221 | 094800 | 1011464465 | 3655 | 3660 | 3660 | 3650 | 3130 |
| 536 | 20250221 | 094700 | 1000039615 | 3660 | 3650 | 3660 | 3650 | 3172 |
| 537 | 20250221 | 094600 | 988453515 | 3650 | 3650 | 3650 | 3645 | 448 |
| 538 | 20250221 | 094500 | 986818815 | 3645 | 3650 | 3650 | 3645 | 650 |
| 539 | 20250221 | 094400 | 984446865 | 3650 | 3645 | 3650 | 3645 | 1663 |
| 540 | 20250221 | 094300 | 978376940 | 3650 | 3655 | 3655 | 3650 | 976 |
| 541 | 20250221 | 094200 | 974812030 | 3655 | 3645 | 3655 | 3645 | 71 |
| 542 | 20250221 | 094100 | 974552635 | 3655 | 3655 | 3655 | 3650 | 1004 |
| 543 | 20250221 | 094000 | 970886195 | 3655 | 3655 | 3655 | 3650 | 208 |
| 544 | 20250221 | 093900 | 970126985 | 3655 | 3655 | 3655 | 3655 | 31 |
| 545 | 20250221 | 093800 | 970013680 | 3645 | 3655 | 3655 | 3645 | 3516 |
| 546 | 20250221 | 093700 | 957184670 | 3655 | 3650 | 3655 | 3650 | 2980 |
| 547 | 20250221 | 093600 | 946306785 | 3655 | 3650 | 3665 | 3650 | 3985 |
| 548 | 20250221 | 093500 | 931735630 | 3660 | 3660 | 3660 | 3655 | 173 |
| 549 | 20250221 | 093400 | 931102495 | 3660 | 3660 | 3660 | 3655 | 359 |
| 550 | 20250221 | 093300 | 929790310 | 3655 | 3665 | 3665 | 3650 | 1627 |
| 551 | 20250221 | 093200 | 923846120 | 3665 | 3665 | 3665 | 3650 | 2082 |
| 552 | 20250221 | 093100 | 916227110 | 3665 | 3660 | 3670 | 3655 | 7035 |
| 553 | 20250221 | 093000 | 890460950 | 3660 | 3655 | 3660 | 3650 | 1875 |
| 554 | 20250221 | 092900 | 883611720 | 3645 | 3655 | 3660 | 3640 | 6791 |
| 555 | 20250221 | 092800 | 858837325 | 3650 | 3650 | 3650 | 3650 | 1827 |
| 556 | 20250221 | 092700 | 852168775 | 3645 | 3655 | 3660 | 3645 | 3604 |
| 557 | 20250221 | 092600 | 839007495 | 3655 | 3650 | 3655 | 3650 | 4442 |
| 558 | 20250221 | 092500 | 822780635 | 3650 | 3650 | 3650 | 3645 | 8258 |
| 559 | 20250221 | 092400 | 792676905 | 3650 | 3655 | 3655 | 3645 | 4351 |
| 560 | 20250221 | 092300 | 776803235 | 3655 | 3655 | 3655 | 3650 | 47 |
| 561 | 20250221 | 092200 | 776631525 | 3655 | 3650 | 3655 | 3645 | 3494 |
| 562 | 20250221 | 092100 | 763877745 | 3650 | 3655 | 3655 | 3650 | 3486 |
| 563 | 20250221 | 092000 | 751151295 | 3655 | 3660 | 3660 | 3650 | 1893 |
| 564 | 20250221 | 091900 | 744235610 | 3650 | 3655 | 3655 | 3650 | 2920 |
| 565 | 20250221 | 091800 | 733575015 | 3655 | 3645 | 3655 | 3645 | 12410 |
| 566 | 20250221 | 091700 | 688330475 | 3645 | 3645 | 3650 | 3640 | 3824 |
| 567 | 20250221 | 091600 | 674384395 | 3650 | 3640 | 3650 | 3640 | 1901 |
| 568 | 20250221 | 091500 | 667457440 | 3650 | 3645 | 3650 | 3640 | 4393 |
| 569 | 20250221 | 091400 | 651453215 | 3645 | 3660 | 3660 | 3640 | 47084 |
| 570 | 20250221 | 091300 | 479542440 | 3665 | 3660 | 3665 | 3655 | 10269 |
| 571 | 20250221 | 091200 | 441970740 | 3665 | 3660 | 3665 | 3660 | 3788 |
| 572 | 20250221 | 091100 | 428104875 | 3665 | 3670 | 3675 | 3665 | 5076 |
| 573 | 20250221 | 091000 | 409498665 | 3670 | 3680 | 3680 | 3665 | 2474 |
| 574 | 20250221 | 090900 | 400421155 | 3675 | 3680 | 3680 | 3660 | 20666 |
| 575 | 20250221 | 090800 | 324608350 | 3680 | 3685 | 3685 | 3680 | 2387 |
| 576 | 20250221 | 090700 | 315818775 | 3680 | 3680 | 3685 | 3675 | 7132 |
| 577 | 20250221 | 090600 | 289574905 | 3680 | 3685 | 3685 | 3675 | 1277 |
| 578 | 20250221 | 090500 | 284875975 | 3685 | 3685 | 3685 | 3675 | 4784 |
| 579 | 20250221 | 090400 | 267278850 | 3690 | 3690 | 3690 | 3675 | 7240 |
| 580 | 20250221 | 090300 | 240622245 | 3685 | 3680 | 3690 | 3675 | 6520 |
| 581 | 20250221 | 090200 | 216647050 | 3685 | 3675 | 3685 | 3670 | 14251 |
| 582 | 20250221 | 090100 | 164246360 | 3675 | 3690 | 3695 | 3670 | 17378 |
| 583 | 20250221 | 090000 | 100290990 | 3690 | 3705 | 3705 | 3685 | 27040 |