29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 37806 |
| 3 | 20250228 | 183900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20250228 | 183800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20250228 | 183700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20250228 | 183600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20250228 | 183500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20250228 | 183400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20250228 | 183300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20250228 | 183200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20250228 | 183100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20250228 | 183000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20250228 | 182900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20250228 | 182800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20250228 | 182700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20250228 | 182600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20250228 | 182500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20250228 | 182400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20250228 | 182300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20250228 | 182200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20250228 | 182100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20250228 | 182000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20250228 | 181900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20250228 | 181800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20250228 | 181700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20250228 | 181600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20250228 | 181500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20250228 | 181400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20250228 | 181300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20250228 | 181200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20250228 | 181100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20250228 | 181000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 37806 |
| 33 | 20250228 | 180900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20250228 | 180800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20250228 | 180700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20250228 | 180600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20250228 | 180500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20250228 | 180400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20250228 | 180300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20250228 | 180200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20250228 | 180100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20250228 | 180000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20250228 | 175900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20250228 | 175800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20250228 | 175700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20250228 | 175600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20250228 | 175500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20250228 | 175400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20250228 | 175300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20250228 | 175200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20250228 | 175100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20250228 | 175000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20250228 | 174900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20250228 | 174800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20250228 | 174700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20250228 | 174600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20250228 | 174500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20250228 | 174400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20250228 | 174300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20250228 | 174200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20250228 | 174100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20250228 | 174000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 37806 |
| 63 | 20250228 | 173900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20250228 | 173800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20250228 | 173700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20250228 | 173600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20250228 | 173500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20250228 | 173400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20250228 | 173300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20250228 | 173200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20250228 | 173100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20250228 | 173000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20250228 | 172900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20250228 | 172800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20250228 | 172700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20250228 | 172600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20250228 | 172500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20250228 | 172400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20250228 | 172300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20250228 | 172200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20250228 | 172100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20250228 | 172000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20250228 | 171900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20250228 | 171800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20250228 | 171700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20250228 | 171600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20250228 | 171500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20250228 | 171400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20250228 | 171300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20250228 | 171200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20250228 | 171100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20250228 | 171000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 37806 |
| 93 | 20250228 | 170900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20250228 | 170800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20250228 | 170700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20250228 | 170600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20250228 | 170500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20250228 | 170400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20250228 | 170300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20250228 | 170200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20250228 | 170100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20250228 | 170000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20250228 | 165900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20250228 | 165800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20250228 | 165700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20250228 | 165600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20250228 | 165500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20250228 | 165400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20250228 | 165300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20250228 | 165200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20250228 | 165100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20250228 | 165000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20250228 | 164900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20250228 | 164800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20250228 | 164700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20250228 | 164600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20250228 | 164500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20250228 | 164400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20250228 | 164300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20250228 | 164200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20250228 | 164100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20250228 | 164000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 37806 |
| 123 | 20250228 | 163900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20250228 | 163800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20250228 | 163700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20250228 | 163600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20250228 | 163500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20250228 | 163400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20250228 | 163300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20250228 | 163200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20250228 | 163100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20250228 | 163000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20250228 | 162900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20250228 | 162800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20250228 | 162700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20250228 | 162600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20250228 | 162500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20250228 | 162400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20250228 | 162300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20250228 | 162200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20250228 | 162100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20250228 | 162000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20250228 | 161900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20250228 | 161800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20250228 | 161700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20250228 | 161600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20250228 | 161500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20250228 | 161400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20250228 | 161300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20250228 | 161200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20250228 | 161100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20250228 | 161000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 37806 |
| 153 | 20250228 | 160900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20250228 | 160800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20250228 | 160700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20250228 | 160600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20250228 | 160500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20250228 | 160400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20250228 | 160300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20250228 | 160200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20250228 | 160100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20250228 | 160000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20250228 | 155900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20250228 | 155800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20250228 | 155700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20250228 | 155600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20250228 | 155500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20250228 | 155400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20250228 | 155300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20250228 | 155200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20250228 | 155100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20250228 | 155000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20250228 | 154900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20250228 | 154800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20250228 | 154700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20250228 | 154600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20250228 | 154500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20250228 | 154400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20250228 | 154300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20250228 | 154200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20250228 | 154100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20250228 | 154000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 37806 |
| 183 | 20250228 | 153900 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20250228 | 153800 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20250228 | 153700 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20250228 | 153600 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20250228 | 153500 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20250228 | 153400 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20250228 | 153300 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20250228 | 153200 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20250228 | 153100 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20250228 | 153000 | 3402648930 | 3440 | 3440 | 3440 | 3440 | 37806 |
| 193 | 20250228 | 152900 | 3272596290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20250228 | 152800 | 3272596290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20250228 | 152700 | 3272596290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20250228 | 152600 | 3272596290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20250228 | 152500 | 3272596290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20250228 | 152400 | 3272596290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20250228 | 152300 | 3272596290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20250228 | 152200 | 3272596290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20250228 | 152100 | 3272596290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20250228 | 152000 | 3272596290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20250228 | 151900 | 3272596290 | 3440 | 3445 | 3450 | 3435 | 11946 |
| 204 | 20250228 | 151800 | 3231476510 | 3445 | 3445 | 3445 | 3440 | 7466 |
| 205 | 20250228 | 151700 | 3205771475 | 3445 | 3455 | 3455 | 3440 | 3154 |
| 206 | 20250228 | 151600 | 3194897505 | 3450 | 3455 | 3460 | 3450 | 1991 |
| 207 | 20250228 | 151500 | 3188020035 | 3455 | 3450 | 3455 | 3450 | 7377 |
| 208 | 20250228 | 151400 | 3162539595 | 3445 | 3445 | 3450 | 3440 | 10991 |
| 209 | 20250228 | 151300 | 3124685840 | 3445 | 3440 | 3445 | 3440 | 2415 |
| 210 | 20250228 | 151200 | 3116366980 | 3445 | 3445 | 3445 | 3440 | 2663 |
| 211 | 20250228 | 151100 | 3107195275 | 3440 | 3445 | 3445 | 3440 | 3178 |
| 212 | 20250228 | 151000 | 3096258170 | 3440 | 3445 | 3445 | 3440 | 1481 |
| 213 | 20250228 | 150900 | 3091161125 | 3445 | 3435 | 3445 | 3435 | 2244 |
| 214 | 20250228 | 150800 | 3083446835 | 3440 | 3440 | 3440 | 3440 | 923 |
| 215 | 20250228 | 150700 | 3080271715 | 3440 | 3445 | 3445 | 3435 | 7766 |
| 216 | 20250228 | 150600 | 3053563580 | 3445 | 3445 | 3445 | 3440 | 796 |
| 217 | 20250228 | 150500 | 3050821710 | 3445 | 3445 | 3445 | 3440 | 918 |
| 218 | 20250228 | 150400 | 3047659240 | 3445 | 3445 | 3445 | 3445 | 1976 |
| 219 | 20250228 | 150300 | 3040851920 | 3445 | 3445 | 3445 | 3440 | 697 |
| 220 | 20250228 | 150200 | 3038451555 | 3445 | 3445 | 3445 | 3440 | 953 |
| 221 | 20250228 | 150100 | 3035168475 | 3445 | 3445 | 3445 | 3445 | 661 |
| 222 | 20250228 | 150000 | 3032891330 | 3445 | 3450 | 3450 | 3440 | 1794 |
| 223 | 20250228 | 145900 | 3026713415 | 3450 | 3450 | 3450 | 3445 | 940 |
| 224 | 20250228 | 145800 | 3023470470 | 3450 | 3450 | 3450 | 3450 | 951 |
| 225 | 20250228 | 145700 | 3020189520 | 3445 | 3440 | 3450 | 3440 | 1059 |
| 226 | 20250228 | 145600 | 3016542965 | 3445 | 3445 | 3445 | 3445 | 438 |
| 227 | 20250228 | 145500 | 3015034055 | 3445 | 3445 | 3445 | 3435 | 2228 |
| 228 | 20250228 | 145400 | 3007368235 | 3445 | 3445 | 3445 | 3445 | 741 |
| 229 | 20250228 | 145300 | 3004815490 | 3445 | 3450 | 3450 | 3445 | 3295 |
| 230 | 20250228 | 145200 | 2993460005 | 3450 | 3450 | 3450 | 3445 | 980 |
| 231 | 20250228 | 145100 | 2990079205 | 3450 | 3445 | 3450 | 3440 | 1515 |
| 232 | 20250228 | 145000 | 2984862190 | 3450 | 3450 | 3450 | 3450 | 988 |
| 233 | 20250228 | 144900 | 2981453590 | 3450 | 3450 | 3450 | 3450 | 213 |
| 234 | 20250228 | 144800 | 2980718740 | 3440 | 3450 | 3450 | 3440 | 1437 |
| 235 | 20250228 | 144700 | 2975767890 | 3450 | 3450 | 3450 | 3445 | 1111 |
| 236 | 20250228 | 144600 | 2971934990 | 3450 | 3440 | 3450 | 3440 | 832 |
| 237 | 20250228 | 144500 | 2969067525 | 3445 | 3445 | 3445 | 3445 | 860 |
| 238 | 20250228 | 144400 | 2966104825 | 3445 | 3445 | 3445 | 3445 | 850 |
| 239 | 20250228 | 144300 | 2963176575 | 3445 | 3445 | 3445 | 3435 | 1912 |
| 240 | 20250228 | 144200 | 2956596530 | 3445 | 3445 | 3445 | 3445 | 370 |
| 241 | 20250228 | 144100 | 2955321880 | 3445 | 3445 | 3445 | 3440 | 657 |
| 242 | 20250228 | 144000 | 2953058565 | 3445 | 3445 | 3445 | 3445 | 782 |
| 243 | 20250228 | 143900 | 2950364575 | 3440 | 3440 | 3445 | 3440 | 1682 |
| 244 | 20250228 | 143800 | 2944574680 | 3440 | 3445 | 3445 | 3440 | 5709 |
| 245 | 20250228 | 143700 | 2924932120 | 3445 | 3445 | 3445 | 3445 | 860 |
| 246 | 20250228 | 143600 | 2921969420 | 3445 | 3445 | 3445 | 3445 | 719 |
| 247 | 20250228 | 143500 | 2919492465 | 3445 | 3445 | 3445 | 3445 | 943 |
| 248 | 20250228 | 143400 | 2916243830 | 3445 | 3445 | 3445 | 3445 | 779 |
| 249 | 20250228 | 143300 | 2913560175 | 3440 | 3435 | 3440 | 3435 | 1899 |
| 250 | 20250228 | 143200 | 2907028415 | 3440 | 3440 | 3440 | 3430 | 6363 |
| 251 | 20250228 | 143100 | 2885170895 | 3440 | 3445 | 3445 | 3440 | 1048 |
| 252 | 20250228 | 143000 | 2881564710 | 3445 | 3440 | 3445 | 3435 | 7100 |
| 253 | 20250228 | 142900 | 2857151275 | 3440 | 3445 | 3445 | 3440 | 9383 |
| 254 | 20250228 | 142800 | 2824869250 | 3445 | 3440 | 3445 | 3440 | 444 |
| 255 | 20250228 | 142700 | 2823340170 | 3445 | 3445 | 3445 | 3445 | 732 |
| 256 | 20250228 | 142600 | 2820818430 | 3440 | 3450 | 3450 | 3440 | 2486 |
| 257 | 20250228 | 142500 | 2812254395 | 3450 | 3450 | 3450 | 3450 | 1265 |
| 258 | 20250228 | 142400 | 2807890145 | 3455 | 3450 | 3455 | 3445 | 1955 |
| 259 | 20250228 | 142300 | 2801142680 | 3455 | 3450 | 3455 | 3450 | 737 |
| 260 | 20250228 | 142200 | 2798596395 | 3455 | 3450 | 3455 | 3450 | 1757 |
| 261 | 20250228 | 142100 | 2792531945 | 3450 | 3445 | 3450 | 3445 | 1838 |
| 262 | 20250228 | 142000 | 2786194395 | 3450 | 3450 | 3450 | 3450 | 921 |
| 263 | 20250228 | 141900 | 2783016945 | 3450 | 3450 | 3450 | 3445 | 1602 |
| 264 | 20250228 | 141800 | 2777490050 | 3450 | 3450 | 3450 | 3445 | 1021 |
| 265 | 20250228 | 141700 | 2773968050 | 3450 | 3450 | 3450 | 3450 | 712 |
| 266 | 20250228 | 141600 | 2771511650 | 3445 | 3450 | 3450 | 3445 | 915 |
| 267 | 20250228 | 141500 | 2768355000 | 3450 | 3450 | 3450 | 3450 | 1744 |
| 268 | 20250228 | 141400 | 2762338200 | 3450 | 3450 | 3450 | 3450 | 270 |
| 269 | 20250228 | 141300 | 2761406700 | 3450 | 3455 | 3455 | 3445 | 5328 |
| 270 | 20250228 | 141200 | 2743039110 | 3455 | 3450 | 3455 | 3450 | 870 |
| 271 | 20250228 | 141100 | 2740033630 | 3455 | 3455 | 3455 | 3455 | 872 |
| 272 | 20250228 | 141000 | 2737020870 | 3455 | 3455 | 3455 | 3450 | 1388 |
| 273 | 20250228 | 140900 | 2732226155 | 3460 | 3460 | 3460 | 3460 | 725 |
| 274 | 20250228 | 140800 | 2729717655 | 3460 | 3460 | 3460 | 3460 | 902 |
| 275 | 20250228 | 140700 | 2726596735 | 3460 | 3460 | 3460 | 3460 | 356 |
| 276 | 20250228 | 140600 | 2725364975 | 3460 | 3460 | 3460 | 3455 | 1491 |
| 277 | 20250228 | 140500 | 2720208190 | 3460 | 3460 | 3460 | 3455 | 764 |
| 278 | 20250228 | 140400 | 2717564950 | 3460 | 3460 | 3460 | 3460 | 922 |
| 279 | 20250228 | 140300 | 2714374830 | 3455 | 3450 | 3460 | 3450 | 999 |
| 280 | 20250228 | 140200 | 2710921600 | 3455 | 3450 | 3455 | 3450 | 6342 |
| 281 | 20250228 | 140100 | 2689012035 | 3450 | 3455 | 3455 | 3450 | 2420 |
| 282 | 20250228 | 140000 | 2680655480 | 3450 | 3445 | 3455 | 3445 | 792 |
| 283 | 20250228 | 135900 | 2677923740 | 3450 | 3455 | 3455 | 3445 | 680 |
| 284 | 20250228 | 135800 | 2675577605 | 3450 | 3455 | 3455 | 3440 | 4399 |
| 285 | 20250228 | 135700 | 2660411940 | 3455 | 3455 | 3460 | 3455 | 875 |
| 286 | 20250228 | 135600 | 2657387740 | 3460 | 3465 | 3465 | 3460 | 1491 |
| 287 | 20250228 | 135500 | 2652226400 | 3465 | 3470 | 3470 | 3460 | 648 |
| 288 | 20250228 | 135400 | 2649980980 | 3470 | 3470 | 3470 | 3470 | 917 |
| 289 | 20250228 | 135300 | 2646798990 | 3465 | 3475 | 3475 | 3465 | 300 |
| 290 | 20250228 | 135200 | 2645757800 | 3465 | 3465 | 3475 | 3465 | 3999 |
| 291 | 20250228 | 135100 | 2631882740 | 3460 | 3455 | 3470 | 3455 | 9074 |
| 292 | 20250228 | 135000 | 2600470305 | 3460 | 3455 | 3460 | 3445 | 1776 |
| 293 | 20250228 | 134900 | 2594340825 | 3460 | 3460 | 3465 | 3455 | 1829 |
| 294 | 20250228 | 134800 | 2588013160 | 3465 | 3450 | 3465 | 3450 | 6891 |
| 295 | 20250228 | 134700 | 2564183040 | 3455 | 3450 | 3460 | 3450 | 8869 |
| 296 | 20250228 | 134600 | 2533566965 | 3450 | 3445 | 3450 | 3440 | 4010 |
| 297 | 20250228 | 134500 | 2519752755 | 3445 | 3440 | 3445 | 3440 | 320 |
| 298 | 20250228 | 134400 | 2518651945 | 3445 | 3440 | 3445 | 3440 | 5549 |
| 299 | 20250228 | 134300 | 2499561385 | 3440 | 3440 | 3440 | 3430 | 607 |
| 300 | 20250228 | 134200 | 2497477050 | 3435 | 3435 | 3440 | 3435 | 2036 |
| 301 | 20250228 | 134100 | 2490475910 | 3440 | 3440 | 3440 | 3440 | 1072 |
| 302 | 20250228 | 134000 | 2486788230 | 3430 | 3435 | 3435 | 3430 | 2000 |
| 303 | 20250228 | 133900 | 2479923100 | 3435 | 3435 | 3435 | 3435 | 4 |
| 304 | 20250228 | 133800 | 2479909360 | 3435 | 3445 | 3445 | 3435 | 629 |
| 305 | 20250228 | 133700 | 2477747260 | 3445 | 3435 | 3445 | 3430 | 1403 |
| 306 | 20250228 | 133600 | 2472926930 | 3445 | 3435 | 3445 | 3435 | 12 |
| 307 | 20250228 | 133500 | 2472885600 | 3445 | 3440 | 3445 | 3435 | 1845 |
| 308 | 20250228 | 133400 | 2466539305 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20250228 | 133300 | 2466539305 | 3445 | 3445 | 3445 | 3435 | 123 |
| 310 | 20250228 | 133200 | 2466116235 | 3440 | 3430 | 3440 | 3430 | 4814 |
| 311 | 20250228 | 133100 | 2449561075 | 3440 | 3440 | 3440 | 3440 | 5 |
| 312 | 20250228 | 133000 | 2449543875 | 3440 | 3435 | 3440 | 3430 | 39 |
| 313 | 20250228 | 132900 | 2449410070 | 3440 | 3440 | 3440 | 3440 | 54 |
| 314 | 20250228 | 132800 | 2449224310 | 3440 | 3435 | 3440 | 3435 | 122 |
| 315 | 20250228 | 132700 | 2448805185 | 3440 | 3435 | 3440 | 3435 | 2821 |
| 316 | 20250228 | 132600 | 2439115030 | 3440 | 3440 | 3440 | 3440 | 0 |
| 317 | 20250228 | 132500 | 2439115030 | 3440 | 3440 | 3440 | 3440 | 0 |
| 318 | 20250228 | 132400 | 2439115030 | 3440 | 3435 | 3440 | 3435 | 1002 |
| 319 | 20250228 | 132300 | 2435670650 | 3440 | 3435 | 3440 | 3425 | 13724 |
| 320 | 20250228 | 132200 | 2388552995 | 3435 | 3435 | 3435 | 3435 | 0 |
| 321 | 20250228 | 132100 | 2388552995 | 3435 | 3430 | 3435 | 3430 | 43 |
| 322 | 20250228 | 132000 | 2388405495 | 3435 | 3435 | 3435 | 3435 | 3 |
| 323 | 20250228 | 131900 | 2388395190 | 3435 | 3430 | 3435 | 3430 | 3634 |
| 324 | 20250228 | 131800 | 2375930565 | 3430 | 3425 | 3430 | 3425 | 201 |
| 325 | 20250228 | 131700 | 2375242135 | 3430 | 3430 | 3430 | 3430 | 0 |
| 326 | 20250228 | 131600 | 2375242135 | 3430 | 3430 | 3430 | 3425 | 7 |
| 327 | 20250228 | 131500 | 2375218150 | 3425 | 3430 | 3430 | 3425 | 211 |
| 328 | 20250228 | 131400 | 2374495310 | 3430 | 3425 | 3430 | 3425 | 1258 |
| 329 | 20250228 | 131300 | 2370186655 | 3430 | 3425 | 3430 | 3425 | 4002 |
| 330 | 20250228 | 131200 | 2356479795 | 3430 | 3430 | 3430 | 3430 | 246 |
| 331 | 20250228 | 131100 | 2355636015 | 3430 | 3430 | 3430 | 3430 | 102 |
| 332 | 20250228 | 131000 | 2355286155 | 3430 | 3430 | 3430 | 3430 | 1 |
| 333 | 20250228 | 130900 | 2355282725 | 3430 | 3430 | 3430 | 3430 | 6 |
| 334 | 20250228 | 130800 | 2355262145 | 3430 | 3430 | 3430 | 3430 | 200 |
| 335 | 20250228 | 130700 | 2354576145 | 3430 | 3430 | 3430 | 3430 | 102 |
| 336 | 20250228 | 130600 | 2354226285 | 3430 | 3430 | 3430 | 3425 | 920 |
| 337 | 20250228 | 130500 | 2351075275 | 3425 | 3430 | 3430 | 3425 | 116 |
| 338 | 20250228 | 130400 | 2350677895 | 3430 | 3430 | 3430 | 3430 | 112 |
| 339 | 20250228 | 130300 | 2350293735 | 3430 | 3430 | 3430 | 3430 | 3051 |
| 340 | 20250228 | 130200 | 2339828805 | 3430 | 3430 | 3430 | 3425 | 100 |
| 341 | 20250228 | 130100 | 2339486295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 342 | 20250228 | 130000 | 2339486295 | 3430 | 3425 | 3430 | 3425 | 1879 |
| 343 | 20250228 | 125900 | 2333050710 | 3425 | 3425 | 3425 | 3420 | 1103 |
| 344 | 20250228 | 125800 | 2329273435 | 3425 | 3425 | 3425 | 3425 | 977 |
| 345 | 20250228 | 125700 | 2325927210 | 3425 | 3425 | 3425 | 3425 | 863 |
| 346 | 20250228 | 125600 | 2322971435 | 3425 | 3425 | 3425 | 3420 | 1152 |
| 347 | 20250228 | 125500 | 2319031585 | 3425 | 3425 | 3425 | 3420 | 512 |
| 348 | 20250228 | 125400 | 2317278930 | 3425 | 3425 | 3425 | 3420 | 476 |
| 349 | 20250228 | 125300 | 2315649655 | 3425 | 3425 | 3425 | 3420 | 1417 |
| 350 | 20250228 | 125200 | 2310803430 | 3425 | 3425 | 3425 | 3420 | 311 |
| 351 | 20250228 | 125100 | 2309738265 | 3425 | 3430 | 3430 | 3420 | 4140 |
| 352 | 20250228 | 125000 | 2295578745 | 3430 | 3425 | 3430 | 3420 | 101 |
| 353 | 20250228 | 124900 | 2295233295 | 3430 | 3430 | 3430 | 3430 | 106 |
| 354 | 20250228 | 124800 | 2294869715 | 3430 | 3430 | 3430 | 3420 | 5068 |
| 355 | 20250228 | 124700 | 2277531685 | 3430 | 3425 | 3430 | 3425 | 145 |
| 356 | 20250228 | 124600 | 2277035050 | 3430 | 3425 | 3430 | 3425 | 330 |
| 357 | 20250228 | 124500 | 2275903265 | 3430 | 3425 | 3430 | 3420 | 2415 |
| 358 | 20250228 | 124400 | 2267636840 | 3425 | 3425 | 3425 | 3420 | 179 |
| 359 | 20250228 | 124300 | 2267024115 | 3425 | 3425 | 3425 | 3425 | 119 |
| 360 | 20250228 | 124200 | 2266616540 | 3425 | 3430 | 3430 | 3420 | 1432 |
| 361 | 20250228 | 124100 | 2261717860 | 3430 | 3430 | 3430 | 3430 | 17 |
| 362 | 20250228 | 124000 | 2261659550 | 3430 | 3430 | 3430 | 3425 | 7254 |
| 363 | 20250228 | 123900 | 2236814585 | 3430 | 3430 | 3430 | 3430 | 4 |
| 364 | 20250228 | 123800 | 2236800865 | 3425 | 3420 | 3430 | 3420 | 17 |
| 365 | 20250228 | 123700 | 2236742670 | 3420 | 3420 | 3425 | 3420 | 3680 |
| 366 | 20250228 | 123600 | 2224153820 | 3425 | 3425 | 3425 | 3420 | 340 |
| 367 | 20250228 | 123500 | 2222989440 | 3425 | 3425 | 3425 | 3420 | 208 |
| 368 | 20250228 | 123400 | 2222277050 | 3420 | 3425 | 3425 | 3420 | 368 |
| 369 | 20250228 | 123300 | 2221018420 | 3425 | 3425 | 3425 | 3425 | 261 |
| 370 | 20250228 | 123200 | 2220124495 | 3425 | 3425 | 3425 | 3425 | 33 |
| 371 | 20250228 | 123100 | 2220011470 | 3425 | 3425 | 3425 | 3425 | 4 |
| 372 | 20250228 | 123000 | 2219997770 | 3420 | 3425 | 3425 | 3420 | 1033 |
| 373 | 20250228 | 122900 | 2216464755 | 3425 | 3425 | 3425 | 3420 | 711 |
| 374 | 20250228 | 122800 | 2214030955 | 3425 | 3425 | 3425 | 3425 | 293 |
| 375 | 20250228 | 122700 | 2213027430 | 3425 | 3425 | 3425 | 3425 | 217 |
| 376 | 20250228 | 122600 | 2212284205 | 3425 | 3420 | 3425 | 3420 | 167 |
| 377 | 20250228 | 122500 | 2211713045 | 3425 | 3425 | 3425 | 3420 | 3928 |
| 378 | 20250228 | 122400 | 2198277760 | 3425 | 3425 | 3430 | 3420 | 1862 |
| 379 | 20250228 | 122300 | 2191906130 | 3425 | 3425 | 3425 | 3420 | 707 |
| 380 | 20250228 | 122200 | 2189488160 | 3425 | 3420 | 3425 | 3420 | 204 |
| 381 | 20250228 | 122100 | 2188789465 | 3425 | 3425 | 3425 | 3420 | 190 |
| 382 | 20250228 | 122000 | 2188139565 | 3425 | 3425 | 3430 | 3420 | 10663 |
| 383 | 20250228 | 121900 | 2151667790 | 3430 | 3430 | 3430 | 3430 | 3 |
| 384 | 20250228 | 121800 | 2151657500 | 3430 | 3430 | 3430 | 3425 | 14396 |
| 385 | 20250228 | 121700 | 2102335905 | 3430 | 3435 | 3435 | 3430 | 14999 |
| 386 | 20250228 | 121600 | 2050889310 | 3435 | 3435 | 3435 | 3430 | 3199 |
| 387 | 20250228 | 121500 | 2039901705 | 3435 | 3435 | 3435 | 3430 | 1612 |
| 388 | 20250228 | 121400 | 2034370225 | 3435 | 3435 | 3435 | 3435 | 516 |
| 389 | 20250228 | 121300 | 2032597765 | 3435 | 3435 | 3435 | 3430 | 1324 |
| 390 | 20250228 | 121200 | 2028052765 | 3435 | 3435 | 3435 | 3430 | 920 |
| 391 | 20250228 | 121100 | 2024896150 | 3430 | 3435 | 3440 | 3430 | 11491 |
| 392 | 20250228 | 121000 | 1985424655 | 3435 | 3435 | 3440 | 3435 | 3010 |
| 393 | 20250228 | 120900 | 1975084755 | 3435 | 3440 | 3440 | 3435 | 9143 |
| 394 | 20250228 | 120800 | 1943677765 | 3440 | 3445 | 3445 | 3440 | 9 |
| 395 | 20250228 | 120700 | 1943646785 | 3445 | 3445 | 3445 | 3435 | 2805 |
| 396 | 20250228 | 120600 | 1934011550 | 3440 | 3435 | 3445 | 3435 | 143 |
| 397 | 20250228 | 120500 | 1933519250 | 3435 | 3440 | 3445 | 3435 | 10470 |
| 398 | 20250228 | 120400 | 1897553460 | 3445 | 3445 | 3445 | 3445 | 4 |
| 399 | 20250228 | 120300 | 1897539680 | 3445 | 3440 | 3445 | 3440 | 3 |
| 400 | 20250228 | 120200 | 1897529350 | 3445 | 3440 | 3445 | 3435 | 819 |
| 401 | 20250228 | 120100 | 1894714970 | 3440 | 3440 | 3440 | 3435 | 1329 |
| 402 | 20250228 | 120000 | 1890143475 | 3440 | 3445 | 3445 | 3440 | 25 |
| 403 | 20250228 | 115900 | 1890057455 | 3445 | 3440 | 3445 | 3435 | 3623 |
| 404 | 20250228 | 115800 | 1877600110 | 3445 | 3440 | 3445 | 3440 | 224 |
| 405 | 20250228 | 115700 | 1876829480 | 3445 | 3450 | 3450 | 3440 | 30503 |
| 406 | 20250228 | 115600 | 1771888760 | 3450 | 3450 | 3450 | 3450 | 8 |
| 407 | 20250228 | 115500 | 1771861160 | 3450 | 3450 | 3450 | 3450 | 3 |
| 408 | 20250228 | 115400 | 1771850810 | 3445 | 3450 | 3450 | 3445 | 1444 |
| 409 | 20250228 | 115300 | 1766874020 | 3450 | 3450 | 3450 | 3450 | 2 |
| 410 | 20250228 | 115200 | 1766867120 | 3450 | 3450 | 3450 | 3445 | 5 |
| 411 | 20250228 | 115100 | 1766849875 | 3450 | 3445 | 3450 | 3445 | 243 |
| 412 | 20250228 | 115000 | 1766012650 | 3445 | 3445 | 3450 | 3445 | 5141 |
| 413 | 20250228 | 114900 | 1748301900 | 3450 | 3450 | 3450 | 3445 | 31 |
| 414 | 20250228 | 114800 | 1748194955 | 3445 | 3445 | 3450 | 3445 | 1387 |
| 415 | 20250228 | 114700 | 1743416150 | 3450 | 3450 | 3450 | 3450 | 6 |
| 416 | 20250228 | 114600 | 1743395450 | 3450 | 3450 | 3450 | 3450 | 21 |
| 417 | 20250228 | 114500 | 1743323000 | 3445 | 3450 | 3450 | 3445 | 9 |
| 418 | 20250228 | 114400 | 1743291955 | 3450 | 3450 | 3450 | 3450 | 2 |
| 419 | 20250228 | 114300 | 1743285055 | 3450 | 3450 | 3455 | 3450 | 4371 |
| 420 | 20250228 | 114200 | 1728205100 | 3455 | 3450 | 3455 | 3450 | 427 |
| 421 | 20250228 | 114100 | 1726731925 | 3455 | 3455 | 3455 | 3450 | 91 |
| 422 | 20250228 | 114000 | 1726417820 | 3455 | 3455 | 3455 | 3455 | 13 |
| 423 | 20250228 | 113900 | 1726372905 | 3455 | 3455 | 3455 | 3450 | 17 |
| 424 | 20250228 | 113800 | 1726314220 | 3450 | 3455 | 3455 | 3450 | 422 |
| 425 | 20250228 | 113700 | 1724856220 | 3455 | 3450 | 3455 | 3450 | 22 |
| 426 | 20250228 | 113600 | 1724780300 | 3455 | 3455 | 3455 | 3455 | 4 |
| 427 | 20250228 | 113500 | 1724766480 | 3455 | 3455 | 3455 | 3455 | 807 |
| 428 | 20250228 | 113400 | 1721978295 | 3455 | 3455 | 3455 | 3455 | 9 |
| 429 | 20250228 | 113300 | 1721947200 | 3455 | 3455 | 3455 | 3450 | 115 |
| 430 | 20250228 | 113200 | 1721550425 | 3455 | 3450 | 3455 | 3450 | 355 |
| 431 | 20250228 | 113100 | 1720323905 | 3455 | 3455 | 3455 | 3450 | 3415 |
| 432 | 20250228 | 113000 | 1708542125 | 3455 | 3455 | 3455 | 3455 | 5 |
| 433 | 20250228 | 112900 | 1708524850 | 3455 | 3455 | 3455 | 3455 | 17 |
| 434 | 20250228 | 112800 | 1708466115 | 3455 | 3450 | 3455 | 3450 | 66 |
| 435 | 20250228 | 112700 | 1708238395 | 3455 | 3455 | 3455 | 3450 | 94 |
| 436 | 20250228 | 112600 | 1707914070 | 3455 | 3455 | 3455 | 3450 | 1007 |
| 437 | 20250228 | 112500 | 1704439885 | 3455 | 3455 | 3455 | 3450 | 594 |
| 438 | 20250228 | 112400 | 1702387650 | 3455 | 3450 | 3455 | 3450 | 1949 |
| 439 | 20250228 | 112300 | 1695663575 | 3450 | 3445 | 3450 | 3445 | 360 |
| 440 | 20250228 | 112200 | 1694423325 | 3450 | 3450 | 3450 | 3445 | 1003 |
| 441 | 20250228 | 112100 | 1690967975 | 3450 | 3445 | 3450 | 3445 | 874 |
| 442 | 20250228 | 112000 | 1687956975 | 3445 | 3445 | 3445 | 3445 | 262 |
| 443 | 20250228 | 111900 | 1687054385 | 3445 | 3445 | 3445 | 3440 | 1629 |
| 444 | 20250228 | 111800 | 1681450150 | 3445 | 3450 | 3450 | 3445 | 1409 |
| 445 | 20250228 | 111700 | 1676595640 | 3450 | 3445 | 3450 | 3445 | 2393 |
| 446 | 20250228 | 111600 | 1668351695 | 3450 | 3450 | 3450 | 3445 | 314 |
| 447 | 20250228 | 111500 | 1667269895 | 3445 | 3450 | 3450 | 3445 | 258 |
| 448 | 20250228 | 111400 | 1666381065 | 3450 | 3450 | 3450 | 3445 | 5681 |
| 449 | 20250228 | 111300 | 1646796180 | 3455 | 3455 | 3455 | 3455 | 270 |
| 450 | 20250228 | 111200 | 1645863330 | 3455 | 3455 | 3455 | 3455 | 9 |
| 451 | 20250228 | 111100 | 1645832235 | 3455 | 3455 | 3455 | 3450 | 48 |
| 452 | 20250228 | 111000 | 1645666400 | 3460 | 3450 | 3460 | 3450 | 125 |
| 453 | 20250228 | 110900 | 1645235005 | 3455 | 3460 | 3460 | 3455 | 124 |
| 454 | 20250228 | 110800 | 1644806570 | 3460 | 3450 | 3460 | 3450 | 3 |
| 455 | 20250228 | 110700 | 1644796200 | 3450 | 3455 | 3460 | 3450 | 369 |
| 456 | 20250228 | 110600 | 1643520950 | 3460 | 3460 | 3460 | 3450 | 2426 |
| 457 | 20250228 | 110500 | 1635139205 | 3460 | 3460 | 3460 | 3460 | 503 |
| 458 | 20250228 | 110400 | 1633398825 | 3460 | 3460 | 3460 | 3455 | 7 |
| 459 | 20250228 | 110300 | 1633374610 | 3460 | 3465 | 3465 | 3460 | 2977 |
| 460 | 20250228 | 110200 | 1623074155 | 3460 | 3455 | 3460 | 3455 | 2755 |
| 461 | 20250228 | 110100 | 1613549975 | 3455 | 3455 | 3455 | 3455 | 306 |
| 462 | 20250228 | 110000 | 1612492745 | 3455 | 3455 | 3455 | 3455 | 833 |
| 463 | 20250228 | 105900 | 1609614730 | 3455 | 3450 | 3455 | 3450 | 3924 |
| 464 | 20250228 | 105800 | 1596076620 | 3450 | 3450 | 3450 | 3450 | 1282 |
| 465 | 20250228 | 105700 | 1591653720 | 3450 | 3450 | 3450 | 3440 | 726 |
| 466 | 20250228 | 105600 | 1589155280 | 3445 | 3450 | 3450 | 3445 | 303 |
| 467 | 20250228 | 105500 | 1588111430 | 3440 | 3450 | 3450 | 3440 | 997 |
| 468 | 20250228 | 105400 | 1584678015 | 3450 | 3450 | 3450 | 3450 | 4 |
| 469 | 20250228 | 105300 | 1584664215 | 3445 | 3450 | 3450 | 3445 | 1937 |
| 470 | 20250228 | 105200 | 1577988815 | 3450 | 3450 | 3450 | 3450 | 4 |
| 471 | 20250228 | 105100 | 1577975015 | 3450 | 3450 | 3450 | 3450 | 5 |
| 472 | 20250228 | 105000 | 1577957765 | 3445 | 3450 | 3450 | 3445 | 123 |
| 473 | 20250228 | 104900 | 1577533920 | 3450 | 3450 | 3450 | 3445 | 54 |
| 474 | 20250228 | 104800 | 1577347870 | 3445 | 3450 | 3450 | 3445 | 27 |
| 475 | 20250228 | 104700 | 1577254805 | 3445 | 3450 | 3450 | 3445 | 198 |
| 476 | 20250228 | 104600 | 1576572455 | 3450 | 3440 | 3450 | 3440 | 10518 |
| 477 | 20250228 | 104500 | 1540364690 | 3445 | 3440 | 3445 | 3440 | 508 |
| 478 | 20250228 | 104400 | 1538616910 | 3440 | 3440 | 3445 | 3435 | 10489 |
| 479 | 20250228 | 104300 | 1502562045 | 3445 | 3445 | 3445 | 3440 | 11199 |
| 480 | 20250228 | 104200 | 1464034795 | 3445 | 3445 | 3445 | 3445 | 272 |
| 481 | 20250228 | 104100 | 1463097755 | 3445 | 3440 | 3445 | 3440 | 2997 |
| 482 | 20250228 | 104000 | 1452786585 | 3445 | 3440 | 3445 | 3440 | 434 |
| 483 | 20250228 | 103900 | 1451293035 | 3445 | 3445 | 3445 | 3440 | 492 |
| 484 | 20250228 | 103800 | 1449599095 | 3445 | 3450 | 3450 | 3445 | 434 |
| 485 | 20250228 | 103700 | 1448103405 | 3450 | 3450 | 3450 | 3445 | 1058 |
| 486 | 20250228 | 103600 | 1444458555 | 3450 | 3450 | 3450 | 3445 | 345 |
| 487 | 20250228 | 103500 | 1443270020 | 3440 | 3450 | 3450 | 3440 | 207 |
| 488 | 20250228 | 103400 | 1442557175 | 3450 | 3445 | 3450 | 3445 | 1181 |
| 489 | 20250228 | 103300 | 1438484320 | 3445 | 3445 | 3445 | 3440 | 6597 |
| 490 | 20250228 | 103200 | 1415760115 | 3445 | 3445 | 3445 | 3445 | 183 |
| 491 | 20250228 | 103100 | 1415129680 | 3445 | 3450 | 3450 | 3445 | 3305 |
| 492 | 20250228 | 103000 | 1403743045 | 3445 | 3450 | 3450 | 3445 | 13325 |
| 493 | 20250228 | 102900 | 1357837295 | 3445 | 3450 | 3450 | 3445 | 377 |
| 494 | 20250228 | 102800 | 1356536650 | 3450 | 3455 | 3455 | 3445 | 40406 |
| 495 | 20250228 | 102700 | 1217140410 | 3455 | 3455 | 3460 | 3450 | 13061 |
| 496 | 20250228 | 102600 | 1172024450 | 3460 | 3460 | 3465 | 3460 | 2754 |
| 497 | 20250228 | 102500 | 1162495245 | 3465 | 3460 | 3465 | 3460 | 2160 |
| 498 | 20250228 | 102400 | 1155017735 | 3460 | 3460 | 3465 | 3460 | 1571 |
| 499 | 20250228 | 102300 | 1149582060 | 3465 | 3455 | 3465 | 3455 | 1514 |
| 500 | 20250228 | 102200 | 1144345620 | 3460 | 3460 | 3460 | 3455 | 21 |
| 501 | 20250228 | 102100 | 1144272985 | 3460 | 3465 | 3465 | 3455 | 479 |
| 502 | 20250228 | 102000 | 1142616595 | 3465 | 3460 | 3465 | 3460 | 363 |
| 503 | 20250228 | 101900 | 1141360305 | 3465 | 3460 | 3465 | 3455 | 494 |
| 504 | 20250228 | 101800 | 1139652040 | 3465 | 3460 | 3465 | 3455 | 5695 |
| 505 | 20250228 | 101700 | 1119964395 | 3460 | 3460 | 3460 | 3460 | 89 |
| 506 | 20250228 | 101600 | 1119656455 | 3460 | 3460 | 3460 | 3455 | 216 |
| 507 | 20250228 | 101500 | 1118909100 | 3460 | 3460 | 3460 | 3455 | 2325 |
| 508 | 20250228 | 101400 | 1110876100 | 3460 | 3460 | 3460 | 3455 | 3074 |
| 509 | 20250228 | 101300 | 1100255250 | 3460 | 3460 | 3460 | 3455 | 260 |
| 510 | 20250228 | 101200 | 1099356675 | 3460 | 3460 | 3460 | 3455 | 577 |
| 511 | 20250228 | 101100 | 1097361490 | 3460 | 3460 | 3460 | 3460 | 57 |
| 512 | 20250228 | 101000 | 1097164270 | 3460 | 3460 | 3460 | 3460 | 191 |
| 513 | 20250228 | 100900 | 1096503410 | 3460 | 3465 | 3465 | 3455 | 422 |
| 514 | 20250228 | 100800 | 1095043585 | 3465 | 3465 | 3465 | 3460 | 1108 |
| 515 | 20250228 | 100700 | 1091209865 | 3465 | 3460 | 3465 | 3460 | 1519 |
| 516 | 20250228 | 100600 | 1085954030 | 3465 | 3465 | 3465 | 3465 | 820 |
| 517 | 20250228 | 100500 | 1083112730 | 3465 | 3465 | 3465 | 3460 | 521 |
| 518 | 20250228 | 100400 | 1081307480 | 3465 | 3465 | 3465 | 3465 | 345 |
| 519 | 20250228 | 100300 | 1080112055 | 3465 | 3460 | 3465 | 3455 | 736 |
| 520 | 20250228 | 100200 | 1077565460 | 3455 | 3460 | 3460 | 3455 | 1115 |
| 521 | 20250228 | 100100 | 1073708125 | 3460 | 3465 | 3465 | 3455 | 4995 |
| 522 | 20250228 | 100000 | 1056437580 | 3465 | 3465 | 3465 | 3465 | 462 |
| 523 | 20250228 | 095900 | 1054836750 | 3465 | 3455 | 3465 | 3455 | 3645 |
| 524 | 20250228 | 095800 | 1042228795 | 3460 | 3465 | 3465 | 3455 | 38 |
| 525 | 20250228 | 095700 | 1042097315 | 3465 | 3460 | 3465 | 3455 | 473 |
| 526 | 20250228 | 095600 | 1040462175 | 3460 | 3460 | 3460 | 3460 | 583 |
| 527 | 20250228 | 095500 | 1038444995 | 3455 | 3455 | 3460 | 3455 | 2412 |
| 528 | 20250228 | 095400 | 1030111485 | 3455 | 3455 | 3460 | 3455 | 2863 |
| 529 | 20250228 | 095300 | 1020217680 | 3455 | 3455 | 3460 | 3455 | 5921 |
| 530 | 20250228 | 095200 | 999760605 | 3460 | 3460 | 3460 | 3460 | 104 |
| 531 | 20250228 | 095100 | 999400765 | 3455 | 3465 | 3465 | 3455 | 3076 |
| 532 | 20250228 | 095000 | 988772795 | 3460 | 3460 | 3465 | 3460 | 294 |
| 533 | 20250228 | 094900 | 987755545 | 3465 | 3460 | 3465 | 3455 | 998 |
| 534 | 20250228 | 094800 | 984304385 | 3460 | 3455 | 3460 | 3450 | 2410 |
| 535 | 20250228 | 094700 | 975977840 | 3455 | 3460 | 3460 | 3450 | 7068 |
| 536 | 20250228 | 094600 | 951584905 | 3460 | 3460 | 3460 | 3455 | 11065 |
| 537 | 20250228 | 094500 | 913355305 | 3460 | 3460 | 3460 | 3460 | 1033 |
| 538 | 20250228 | 094400 | 909781125 | 3460 | 3460 | 3460 | 3455 | 1413 |
| 539 | 20250228 | 094300 | 904892150 | 3455 | 3455 | 3460 | 3455 | 6186 |
| 540 | 20250228 | 094200 | 883519430 | 3460 | 3455 | 3460 | 3450 | 14802 |
| 541 | 20250228 | 094100 | 832424850 | 3455 | 3455 | 3460 | 3455 | 1545 |
| 542 | 20250228 | 094000 | 827086865 | 3455 | 3460 | 3460 | 3455 | 16094 |
| 543 | 20250228 | 093900 | 771482075 | 3460 | 3465 | 3465 | 3460 | 5432 |
| 544 | 20250228 | 093800 | 752687350 | 3465 | 3465 | 3465 | 3465 | 599 |
| 545 | 20250228 | 093700 | 750611815 | 3470 | 3465 | 3470 | 3465 | 377 |
| 546 | 20250228 | 093600 | 749304970 | 3465 | 3465 | 3465 | 3465 | 1043 |
| 547 | 20250228 | 093500 | 745690975 | 3465 | 3465 | 3465 | 3460 | 2590 |
| 548 | 20250228 | 093400 | 736716630 | 3470 | 3470 | 3470 | 3460 | 192 |
| 549 | 20250228 | 093300 | 736050400 | 3470 | 3470 | 3470 | 3465 | 90 |
| 550 | 20250228 | 093200 | 735738160 | 3470 | 3465 | 3470 | 3465 | 3011 |
| 551 | 20250228 | 093100 | 725290000 | 3465 | 3460 | 3465 | 3460 | 462 |
| 552 | 20250228 | 093000 | 723691475 | 3460 | 3460 | 3460 | 3460 | 1676 |
| 553 | 20250228 | 092900 | 717892515 | 3460 | 3470 | 3470 | 3460 | 3495 |
| 554 | 20250228 | 092800 | 705799510 | 3470 | 3465 | 3470 | 3465 | 1415 |
| 555 | 20250228 | 092700 | 700896415 | 3460 | 3465 | 3465 | 3460 | 515 |
| 556 | 20250228 | 092600 | 699111945 | 3465 | 3465 | 3465 | 3460 | 8363 |
| 557 | 20250228 | 092500 | 670149610 | 3470 | 3470 | 3470 | 3470 | 6 |
| 558 | 20250228 | 092400 | 670128790 | 3470 | 3470 | 3470 | 3465 | 2515 |
| 559 | 20250228 | 092300 | 661411230 | 3470 | 3470 | 3470 | 3465 | 1724 |
| 560 | 20250228 | 092200 | 655429950 | 3470 | 3475 | 3475 | 3465 | 3165 |
| 561 | 20250228 | 092100 | 644452545 | 3475 | 3470 | 3475 | 3470 | 3188 |
| 562 | 20250228 | 092000 | 633383930 | 3470 | 3465 | 3470 | 3465 | 4783 |
| 563 | 20250228 | 091900 | 616794515 | 3465 | 3460 | 3465 | 3460 | 198 |
| 564 | 20250228 | 091800 | 616108850 | 3460 | 3455 | 3460 | 3455 | 9375 |
| 565 | 20250228 | 091700 | 583688060 | 3455 | 3460 | 3460 | 3455 | 32960 |
| 566 | 20250228 | 091600 | 469798165 | 3465 | 3460 | 3465 | 3455 | 2260 |
| 567 | 20250228 | 091500 | 461983960 | 3460 | 3470 | 3470 | 3460 | 50879 |
| 568 | 20250228 | 091400 | 285599250 | 3475 | 3480 | 3480 | 3470 | 310 |
| 569 | 20250228 | 091300 | 284523165 | 3470 | 3480 | 3480 | 3470 | 2563 |
| 570 | 20250228 | 091200 | 275614390 | 3480 | 3480 | 3480 | 3480 | 3698 |
| 571 | 20250228 | 091100 | 262745350 | 3475 | 3480 | 3480 | 3475 | 2205 |
| 572 | 20250228 | 091000 | 255081835 | 3475 | 3480 | 3480 | 3475 | 4529 |
| 573 | 20250228 | 090900 | 239342720 | 3480 | 3485 | 3485 | 3475 | 1747 |
| 574 | 20250228 | 090800 | 233257605 | 3485 | 3480 | 3485 | 3480 | 1940 |
| 575 | 20250228 | 090700 | 226503855 | 3475 | 3480 | 3485 | 3475 | 2328 |
| 576 | 20250228 | 090600 | 218413185 | 3485 | 3485 | 3485 | 3480 | 1503 |
| 577 | 20250228 | 090500 | 213175330 | 3485 | 3480 | 3485 | 3475 | 3454 |
| 578 | 20250228 | 090400 | 201156450 | 3485 | 3485 | 3490 | 3480 | 4568 |
| 579 | 20250228 | 090300 | 185219365 | 3480 | 3460 | 3480 | 3460 | 9532 |
| 580 | 20250228 | 090200 | 152160785 | 3465 | 3475 | 3480 | 3455 | 19912 |
| 581 | 20250228 | 090100 | 83216455 | 3480 | 3485 | 3490 | 3470 | 9494 |
| 582 | 20250228 | 090000 | 50208665 | 3490 | 3485 | 3490 | 3485 | 14407 |