Files
KissMeData/003560/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502281076010760107601076000000.00Y30
3202502271076010760107601076000000.00Y00
4202502261076010760107601076000000.00N00
5202502251076010760107601076000000.00N00
6202502241076010760107601076000000.00N00
7202502211076010760107601076000000.00N00
8202502201076010760107601076000000.00N00
9202502191076010760107601076000000.00N00
10202502181076010760107601076000000.00N00
11202502171076010760107601076000000.00N00
12202502141076010760107601076000000.00N00
13202502131076010760107601076000000.00N00
14202502121076010760107601076000000.00N00
15202502111076010760107601076000000.00N00
16202502101076010760107601076000000.00N00
17202502071076010760107601076000000.00N00
18202502061076010760107601076000000.00N00
19202502051076010760107601076000000.00N00
20202502041076010760107601076000000.00N00
21202502031076010760107601076000000.00N00
22202501311076010760107601076000000.00N00
23202501241076010760107601076000000.00N00
24202501231076010760107601076000000.00N00
25202501221076010760107601076000000.00N00
26202501211076010760107601076000000.00N00
27202501201076010760107601076000000.00N00
28202501171076010760107601076000000.00N00
29202501161076010760107601076000000.00N00
30202501151076010760107601076000000.00N00
31202501141076010760107601076000000.00N00
32202501131076010760107601076000000.00N00
33202501101076010760107601076000000.00N00
34202501091076010760107601076000000.00N00
35202501081076010760107601076000000.00N00
36202501071076010760107601076000000.00N00
37202501061076010760107601076000000.00N00
38202501031076010760107601076000000.00N00
39202501021076010760107601076000000.00N00
40202412301076010760107601076000000.00N00
41202412271076010760107601076000020.00N00
42202412261076010760107601076000000.00N00
43202412241076010760107601076000000.00N00
44202412231076010760107601076000000.00N00
45202412201076010760107601076000000.00N00
46202412191076010760107601076000000.00N00
47202412181076010760107601076000000.00N00
48202412171076010760107601076000000.00N00
49202412161076010760107601076000000.00N00
50202412131076010760107601076000000.00N00
51202412121076010760107601076000000.00N00
52202412111076010760107601076000000.00N00
53202412101076010760107601076000000.00N00
54202412091076010760107601076000000.00N00
55202412061076010760107601076000000.00N00
56202412051076010760107601076000000.00N00
57202412041076010760107601076000000.00N00
58202412031076010760107601076000000.00N00
59202412021076010760107601076000000.00N00
60202411291076010760107601076000000.00N00
61202411281076010760107601076000000.00N00
62202411271076010760107601076000000.00N00
63202411261076010760107601076000000.00N00
64202411251076010760107601076000000.00N00
65202411221076010760107601076000000.00N00
66202411211076010760107601076000000.00N00
67202411201076010760107601076000000.00N00
68202411191076010760107601076000000.00N00
69202411181076010760107601076000000.00N00
70202411151076010760107601076000000.00N00
71202411141076010760107601076000000.00N00
72202411131076010760107601076000000.00N00
73202411121076010760107601076000000.00N00
74202411111076010760107601076000000.00N00
75202411081076010760107601076000000.00N00
76202411071076010760107601076000000.00N00
77202411061076010760107601076000000.00N00
78202411051076010760107601076000000.00N00
79202411041076010760107601076000000.00N00
80202411011076010760107601076000000.00N00
81202410311076010760107601076000000.00N00
82202410301076010760107601076000000.00N00
83202410291076010760107601076000000.00N00
84202410281076010760107601076000000.00N00
85202410251076010760107601076000000.00N00
86202410241076010760107601076000000.00N00
87202410231076010760107601076000000.00N00
88202410221076010760107601076000000.00N00
89202410211076010760107601076000000.00N00
90202410181076010760107601076000000.00N00
91202410171076010760107601076000000.00N00
92202410161076010760107601076000000.00N00
93202410151076010760107601076000000.00N00
94202410141076010760107601076000000.00N00
95202410111076010760107601076000000.00N00
96202410101076010760107601076000000.00N00
97202410081076010760107601076000000.00N00
98202410071076010760107601076000000.00N00
99202410041076010760107601076000000.00N00
100202410021076010760107601076000000.00N00
101202409301076010760107601076000000.00N00
102202409271076010760107601076000000.00N00
103202409261076010760107601076000000.00N00
104202409251076010760107601076000000.00N00
105202409241076010760107601076000000.00N00
106202409231076010760107601076000000.00N00
107202409201076010760107601076000000.00N00
108202409191076010760107601076000000.00N00
109202409131076010760107601076000000.00N00
110202409121076010760107601076000000.00N00
111202409111076010760107601076000000.00N00
112202409101076010760107601076000000.00N00
113202409091076010760107601076000000.00N00
114202409061076010760107601076000000.00N00
115202409051076010760107601076000000.00N00
116202409041076010760107601076000000.00N00
117202409031076010760107601076000000.00N00
118202409021076010760107601076000000.00N00
119202408301076010760107601076000000.00N00
120202408291076010760107601076000000.00N00
121202408281076010760107601076000000.00N00
122202408271076010760107601076000000.00N00
123202408261076010760107601076000000.00N00
124202408231076010760107601076000000.00N00
125202408221076010760107601076000000.00N00
126202408211076010760107601076000000.00N00
127202408201076010760107601076000000.00N00
128202408191076010760107601076000000.00N00
129202408161076010760107601076000000.00N00
130202408141076010760107601076000000.00N00
131202408131076010760107601076000000.00N00
132202408121076010760107601076000000.00N00
133202408091076010760107601076000000.00N00
134202408081076010760107601076000000.00N00
135202408071076010760107601076000000.00N00
136202408061076010760107601076000000.00N00
137202408051076010760107601076000000.00N00
138202408021076010760107601076000000.00N00
139202408011076010760107601076000000.00N00
140202407311076010760107601076000000.00N00
141202407301076010760107601076000000.00N00
142202407291076010760107601076000000.00N00
143202407261076010760107601076000000.00N00
144202407251076010760107601076000000.00N00
145202407241076010760107601076000000.00N00
146202407231076010760107601076000000.00N00
147202407221076010760107601076000000.00N00
148202407191076010760107601076000000.00N00
149202407181076010760107601076000000.00N00
150202407171076010760107601076000000.00N00
151202407161076010760107601076000000.00N00
152202407151076010760107601076000000.00N00
153202407121076010760107601076000000.00N00
154202407111076010760107601076000000.00N00
155202407101076010760107601076000000.00N00
156202407091076010760107601076000000.00N00
157202407081076010760107601076000000.00N00
158202407051076010760107601076000000.00N00
159202407041076010760107601076000000.00N00
160202407031076010760107601076000000.00N00
161202407021076010760107601076000000.00N00
162202407011076010760107601076000000.00N00
163202406281076010760107601076000000.00N00
164202406271076010760107601076000000.00N00
165202406261076010760107601076000000.00N00
166202406251076010760107601076000000.00N00
167202406241076010760107601076000000.00N00
168202406211076010760107601076000000.00N00
169202406201076010760107601076000000.00N00
170202406191076010760107601076000000.00N00
171202406181076010760107601076000000.00N00
172202406171076010760107601076000000.00N00
173202406141076010760107601076000000.00N00
174202406131076010760107601076000000.00N00
175202406121076010760107601076000000.00N00
176202406111076010760107601076000000.00N00
177202406101076010760107601076000000.00N00
178202406071076010760107601076000000.00N00
179202406051076010760107601076000000.00N00
180202406041076010760107601076000000.00N00
181202406031076010760107601076000000.00N00
182202405311076010760107601076000000.00N00
183202405301076010760107601076000000.00N00
184202405291076010760107601076000000.00N00
185202405281076010760107601076000000.00N00
186202405271076010760107601076000000.00N00
187202405241076010760107601076000000.00N00
188202405231076010760107601076000000.00N00
189202405221076010760107601076000000.00N00
190202405211076010760107601076000000.00N00
191202405201076010760107601076000000.00N00
192202405171076010760107601076000000.00N00
193202405161076010760107601076000000.00N00
194202405141076010760107601076000000.00N00
195202405131076010760107601076000000.00N00
196202405101076010760107601076000000.00N00
197202405091076010760107601076000000.00N00
198202405081076010760107601076000000.00N00
199202405071076010760107601076000000.00N00
200202405031076010760107601076000000.00N00
201202405021076010760107601076000000.00N00
202202404301076010760107601076000000.00N00
203202404291076010760107601076000000.00N00
204202404261076010760107601076000000.00N00
205202404251076010760107601076000000.00N00
206202404241076010760107601076000000.00N00
207202404231076010760107601076000000.00N00
208202404221076010760107601076000000.00N00
209202404191076010760107601076000000.00N00
210202404181076010760107601076000000.00N00
211202404171076010760107601076000000.00N00
212202404161076010760107601076000000.00N00
213202404151076010760107601076000000.00N00
214202404121076010760107601076000000.00N00
215202404111076010760107601076000000.00N00
216202404091076010760107601076000000.00N00
217202404081076010760107601076000000.00N00
218202404051076010760107601076000000.00N00
219202404041076010760107601076000000.00N00
220202404031076010760107601076000000.00N00
221202404021076010760107601076000000.00N00
222202404011076010760107601076000000.00N00
223202403291076010760107601076000000.00N00
224202403281076010760107601076000000.00N00
225202403271076010760107601076000000.00N00
226202403261076010760107601076000000.00N00
227202403251076010760107601076000000.00N00
228202403221076010760107601076000000.00N00
229202403211076010760107601076000000.00N00
230202403201076010760107601076000000.00N00
231202403191076010760107601076000000.00N00
232202403181076010760107601076000000.00N00
233202403151076010760107601076000000.00N00
234202403141076010760107601076000000.00N00
235202403131076010760107601076000000.00N00
236202403121076010760107601076000000.00N00
237202403111076010760107601076000000.00N00
238202403081076010760107601076000000.00N00
239202403071076010760107601076000000.00N00
240202403061076010760107601076000000.00N00
241202403051076010760107601076000000.00N00
242202403041076010760107601076000000.00N00
243202402291076010760107601076000000.00N00
244202402281076010760107601076000000.00N00
245202402271076010760107601076000000.00N00
246202402261076010760107601076000000.00N00
247202402231076010760107601076000000.00N00
248202402221076010760107601076000000.00N00
249202402211076010760107601076000000.00N00
250202402201076010760107601076000000.00N00
251202402191076010760107601076000000.00N00
252202402161076010760107601076000000.00N00
253202402151076010760107601076000000.00N00
254202402141076010760107601076000000.00N00
255202402131076010760107601076000000.00N00
256202402081076010760107601076000000.00N00
257202402071076010760107601076000000.00N00
258202402061076010760107601076000000.00N00
259202402051076010760107601076000000.00N00
260202402021076010760107601076000000.00N00
261202402011076010760107601076000000.00N00
262202401311076010760107601076000000.00N00
263202401301076010760107601076000000.00N00
264202401291076010760107601076000000.00N00
265202401261076010760107601076000000.00N00
266202401251076010760107601076000000.00N00
267202401241076010760107601076000000.00N00
268202401231076010760107601076000000.00N00
269202401221076010760107601076000000.00N00
270202401191076010760107601076000000.00N00
271202401181076010760107601076000000.00N00
272202401171076010760107601076000000.00N00
273202401161076010760107601076000000.00N00
274202401151076010760107601076000000.00N00
275202401121076010760107601076000000.00N00
276202401111076010760107601076000000.00N00
277202401101076010760107601076000000.00N00
278202401091076010760107601076000000.00N00
279202401081076010760107601076000000.00N00
280202401051076010760107601076000000.00N00
281202401041076010760107601076000000.00N07175
282202401031076010760107601076000000.00N00
283202401021076010760107601076000000.00N00
284202312281076010760107601076000000.00N00
285202312271076010760107601076000020.00N00
286202312261076010760107601076000000.00N00
287202312221076010760107601076000000.00N00
288202312211076010760107601076000000.00N00
289202312201076010760107601076000000.00N00
290202312191076010760107601076000000.00N00
291202312181076010760107601076000000.00N00
292202312151076010760107601076000000.00N00
293202312141076010760107601076000000.00N00
294202312131076010760107601076000000.00N00
295202312121076010760107601076000000.00N00
296202312111076010760107601076000000.00N00
297202312081076010760107601076000000.00N00
298202312071076010760107601076000000.00N00
299202312061076010760107601076000000.00N00
300202312051076010760107601076000000.00N00
301202312041076010760107601076000000.00N00
302202312011076010760107601076000000.00N00
303202311301076010760107601076000000.00N00
304202311291076010760107601076000000.00N00
305202311281076010760107601076000000.00N00
306202311271076010760107601076000000.00N00
307202311241076010760107601076000000.00N00
308202311231076010760107601076000000.00N00
309202311221076010760107601076000000.00N00
310202311211076010760107601076000000.00N00
311202311201076010760107601076000000.00N00
312202311171076010760107601076000000.00N00
313202311161076010760107601076000000.00N00
314202311151076010760107601076000000.00N00
315202311141076010760107601076000000.00N00
316202311131076010760107601076000000.00N00
317202311101076010760107601076000000.00N00
318202311091076010760107601076000000.00N00
319202311081076010760107601076000000.00N00
320202311071076010760107601076000000.00N00
321202311061076010760107601076000000.00N00
322202311031076010760107601076000000.00N00
323202311021076010760107601076000000.00N00
324202311011076010760107601076000000.00N00
325202310311076010760107601076000000.00N00
326202310301076010760107601076000000.00N00
327202310271076010760107601076000000.00N00
328202310261076010760107601076000000.00N00
329202310251076010760107601076000000.00N00
330202310241076010760107601076000000.00N00
331202310231076010760107601076000000.00N00
332202310201076010760107601076000000.00N00
333202310191076010760107601076000000.00N00
334202310181076010760107601076000000.00N00
335202310171076010760107601076000000.00N00
336202310161076010760107601076000000.00N00
337202310131076010760107601076000000.00N00
338202310121076010760107601076000000.00N00
339202310111076010760107601076000000.00N00
340202310101076010760107601076000000.00N00
341202310061076010760107601076000000.00N00
342202310051076010760107601076000000.00N00
343202310041076010760107601076000000.00N00
344202309271076010760107601076000000.00N00
345202309261076010760107601076000000.00N00
34620230925358535853585358500000.00N00
34720230922358535853585358500000.00N00
34820230921358535853585358500000.00N00
34920230920358535853585358500000.00N00
35020230919358535853585358500000.00N00
35120230918358535853585358500000.00N00
35220230915358535853585358500000.00N00
35320230914358535853585358500000.00N03346
35420230913358535853585358500000.00N00
35520230912358535853585358500000.00N00
35620230911358535853585358500000.00N00
35720230908358535853585358500000.00N00
35820230907358535853585358500000.00N00
35920230906358535853585358500000.00N00
36020230905358535853585358500000.00N00
36120230904358535853585358500000.00N00
36220230901358535853585358500000.00N00
36320230831358535853585358500000.00N00
36420230830358535853585358500000.00N00
36520230829358535853585358500000.00N00
36620230828358535853585358500000.00N00
36720230825358535853585358500000.00N00
36820230824358535853585358500000.00N00
36920230823358535853585358500000.00N00
37020230822358535853585358500000.00N00
37120230821358535853585358500000.00N00
37220230818358535853585358500000.00N00
37320230817358535853585358500000.00N00
37420230816358535853585358500000.00N00
37520230814358535853585358500000.00N00
37620230811358535853585358500000.00N00
37720230810358535853585358500000.00N00
37820230809358535853585358500000.00N00
37920230808358535853585358500000.00N00
38020230807358535853585358500000.00N00
38120230804358535853585358500000.00N00
38220230803358535853585358500000.00N00
38320230802358535853585358500000.00N00
38420230801358535853585358500000.00N00
38520230731358535853585358500000.00N00
38620230728358535853585358500000.00N00
38720230727358535853585358500000.00N00
38820230726358535853585358500000.00N00
38920230725358535853585358500000.00N00
39020230724358535853585358500000.00N00
39120230721358535853585358500000.00N00
39220230720358535853585358500000.00N00
39320230719358535853585358500000.00N00
39420230718358535853585358500000.00N00
39520230717358535853585358500000.00N00
39620230714358535853585358500000.00N00
39720230713358535853585358500000.00N00
39820230712358535853585358500000.00N00
39920230711358535853585358500000.00N00
40020230710358535853585358500000.00N00
40120230707358535853585358500000.00N00
40220230706358535853585358500000.00N00
40320230705358535853585358500000.00N00
40420230704358535853585358500000.00N00
40520230703358535853585358500000.00N00
40620230630358535853585358500000.00N00
40720230629358535853585358500000.00N00
40820230628358535853585358500000.00N00
40920230627358535853585358500000.00N00
41020230626358535853585358500000.00N00
41120230623358535853585358500000.00N00
41220230622358535853585358500000.00N00
41320230621358535853585358500000.00N00
41420230620358535853585358500000.00N00
41520230619358535853585358500000.00N00
41620230616358535853585358500000.00N00
41720230615358535853585358500000.00N00
41820230614358535853585358500000.00N00
41920230613358535853585358500000.00N00
42020230612358535853585358500000.00N00
42120230609358535853585358500000.00N00
42220230608358535853585358500000.00N00
42320230607358535853585358500000.00N00
42420230605358535853585358500000.00N00
4252023060223923923923900000.00N00
4262023060123923923923900000.00N00
4272023053123923923923900000.00N00
4282023053023923923923900000.00N00
4292023052623923923923900000.00N00
4302023052523923923923900000.00N00
4312023052423923923923900000.00N00
4322023052323923923923900000.00N00
4332023052223923923923900000.00N00
4342023051923923923923900000.00N00
4352023051823923923923900000.00N00
4362023051723923923923900000.00N00
4372023051623923923923900000.00N00
4382023051523923923923900000.00N00
4392023051223923923923900000.00N00
4402023051123923923923900000.00N00
4412023051023923923923900000.00N00
4422023050923923923923900000.00N00
4432023050823923923923900000.00N00
4442023050423923923923900000.00N00
4452023050323923923923900000.00N00
4462023050223923923923900000.00N00
4472023042823923923923900000.00N00
4482023042723923923923900000.00N00
4492023042623923923923900000.00N00
4502023042523923923923900000.00N00
4512023042423923923923900000.00N00
4522023042123923923923900000.00N00
4532023042023923923923900000.00N00
4542023041923923923923900000.00N00
4552023041823923923923900000.00N00
4562023041723923923923900000.00N00
4572023041423923923923900000.00N00
4582023041323923923923900000.00N00
4592023041223923923923900000.00N00
4602023041123923923923900000.00N00
4612023041023923923923900000.00N00
4622023040723923923923900000.00N00
4632023040623923923923900000.00N00
4642023040523922224221187259821982340352000.00N222
46520230404217194229194162591653496886557000.00N221
466202304031961941981931866903366121950000.00N5-2
467202303311982062071962255567447599004000.00N5-6
468202303302042052081983340657677890789000.00N23
4692023032920119020819079959211603538956000.00N211
4702023032819020020318555112061059717084000.00N5-10
471202303272002052091943252123651694668000.00N5-5
4722023032420521021419673584701503060777000.00N5-5
4732023032321022422720964428051391607946000.00N5-23
474202303222332422462282867346666874636000.00N5-9
475202303212422602612381545336382462844000.00N5-11
476202303202532452602441339461341158948000.00N27
477202303172462422492381294105314635786000.00N25
478202303162412412422261315359309177442000.00N30
47920230315241240249240897062218388655000.00N23
480202303142382472522272581705614640455000.00N5-9
481202303132472552652472285758575217779000.00N5-11
48220230310258259318252140900224038529128000.00N5-1
483202303092592722722562191739575067619000.00N5-9
4842023030826828928926049894781331854776000.00N5-22
48520230307290258303251177102525033525144000.00N240
48620230306250303307235127709063481587998000.00N5-52
4872023030330230032529954534851691082301000.00N22
4882023030230031231329534602171048688502000.00N5-12
489202302283123203233072100992657563672000.00N5-7
490202302273193243283151152670369583403000.00N5-11
49120230224330330335325978180321839132000.00N24
4922023022332635735732032971011102087491000.00N5-19
4932023022234534938534343550641563337065000.00N22
494202302213433513553362359837809083965000.00N5-8
4952023022035138938935073403982672276522000.00N5-38
49620230217389383402382548244212666450000.00N23
49720230216386387391381759304293724022000.00N5-1
49820230215387391393382678110261688179000.00N5-4
49920230214391393395389327727128143427000.00N21
50020230213390395395387541409211484438000.00N5-5
501202302103954004033941180659469134814000.00N5-9
50220230209404407407402625517252640458000.00N5-3
50320230208407407409404722126293433772000.00N22
50420230207405405411404906508369454698000.00N5-2
50520230206407410411403701201284886421000.00N5-2
506202302034094204224071531553630104688000.00N5-3
5072023020241240041639925380421041099308000.00N214
508202302013983934073931272343508353578000.00N27
50920230131391392397387926187363379063000.00N5-1
510202301303923913993901050801412243134000.00N5-2
51120230127394400400393841292332085165000.00N5-2
51220230126396392402392959175381390872000.00N26
51320230125390384396384726250282487479000.00N26
51420230120384391391381913597352124606000.00N5-2
51520230119386384392384829778320995355000.00N5-5
516202301183913984013851146797448506499000.00N5-7
517202301173984084103971094314440646957000.00N5-8
518202301164064144224041494078615989533000.00N5-8
519202301134144154294131910807800435612000.00N5-1
52020230112415415417408882090364013483000.00N30
521202301114154004223981805020744074517000.00N217
52220230110398402402396758432301805365000.00N5-3
523202301094013954053921117381447706547000.00N29
52420230106392395401389944112370442041000.00N5-5
525202301053973984093951358238542702155000.00N5-2
526202301043993934003781745208680630248000.00N23
5272023010339639343238838775011556739159000.00N5-6
528202301024024164294021735438713863642000.00N5-21
529202212294234324384121929358817105476000.00N5-11
530202212284344424424311127706490830116020.00N5-8
531202212274424414504391230242545834900000.00N22
532202212264404544544371467921651982848000.00N5-11
533202212234514654654411940378874130333000.00N5-19
534202212224704714744641378884646707554000.00N5-1
5352022122147148248746621266531005773536000.00N5-11
5362022122048249549847426333041274750513000.00N5-18
537202212195005045124951983174994968001000.00N5-4
5382022121650450050849121811391093726305000.00N5-2
5392022121550652352350244410172252078650000.00N5-17
5402022121452352853451833942311779939279000.00N5-7
5412022121353055155452547278552527996331000.00N5-11
5422022121254153456152294453155113968816000.00N221
5432022120952054154751454410312844483379000.00N5-10
5442022120853058858952388943984814537012000.00N5-48
54520221207578538584522110111476155861200000.00N240
5462022120653853554952839473112128407647000.00N211
5472022120552753155352074360483966544401000.00N27
548202212025206466495153951597621751264158000.00N5-193
5492022120171372973370126293411879420524000.00N5-1
5502022113071473375871021473051567749128000.00N5-11
5512022112972572377070535371822624184509000.00N21
5522022112872472273568520004471422589602000.00N210
5532022112571469072667321068831483889248000.00N224
5542022112469069974867629914942106399039000.00N5-3
5552022112369376477468048658143500175449000.00N5-69
5562022112276271183070395086487338027097000.00N250
5572022112171268672365629478262049224480000.00N240
5582022111867263470963343503832932203579000.00N235
55920221117637657657628652571415751500000.00N5-10
560202211166476526526331289909824566475000.00N5-5
5612022111565257966957475901594841550914000.00N269
5622022111458355060555024290531418079654000.00N230
56320221111553548555540642789352490644000.00N218
56420221110535529540522287433152274289000.00N30
56520221109535539548534580958313682310000.00N21
566202211085345105515101265868674317300000.00N224
56720221107510525525510476884244430473000.00N5-8
56820221104518524524510495934255263418000.00N5-4
56920221103522525533521249673131132829000.00N5-10
57020221102532538540528205706109428168000.00N5-4
57120221101536534540528297178158388161000.00N22
572202210315345235755231584455861262266000.00N211
57320221028523506530500554131287618072000.00N214
57420221027509490512488259049130287893000.00N226
57520221026483499499481283786137807544000.00N5-15
57620221025498505518496227747114463938000.00N5-4
57720221024502520521502226540115142381000.00N5-3
57820221021505507513498341829172149453000.00N5-10
57920221020515522528510312251161342192000.00N5-11
58020221019526547547523413596220697875000.00N5-11
58120221018537533544520789936422991123000.00N214
5822022101752348555648326699631419130773000.00N219
58320221014504494508474939692464832529000.00N230
5842022101347445253343637472541835688709000.00N213
58520221012461450468448304319139061463000.00N24
58620221011457477483452601323277254593000.00N5-35
58720221007492498503477383304186412824000.00N5-8
58820221006500494509490332077166059085000.00N24
58920221005496504524494498808250105609000.00N5-13
59020221004509493512482655358324925600000.00N216
5912022093049343049743021433061025492126000.00N241
5922022092945244952944839530851898961956000.00N26
59320220928446474487444746439340897563000.00N5-33
59420220927479468484468912448432737435000.00N5-4
59520220926483498514483772395381158629000.00N5-37
59620220923520549549513867203455280704000.00N5-29
59720220922549562570535518949284690863000.00N5-26
59820220921575579597574248000144523904000.00N5-5
59920220920580565586562396582228413210000.00N218
60020220919562593596561631988360140843000.00N5-31
60120220916593610610587390654233153673000.00N5-17
60220220915610629629605188760115654263000.00N5-4
60320220914614616617600345818209871226000.00N5-10
60420220913624611629611290208181035212000.00N215
60520220908609627627603195895119613701000.00N26
60620220907603629632602451767275531434000.00N5-26
60720220906629621631615299560186912163000.00N28
60820220905621616629613259635160982928000.00N5-2
60920220902623645650621552906347913074000.00N5-21
61020220901644668668640453157292721428000.00N5-24
61120220831668672672651164124108811686000.00N22
61220220830666643670643361914237323558000.00N218
61320220829648670670621391480253904233000.00N5-27
61420220826675684688671329251223786503000.00N5-8
61520220825683676688674647573442117164000.00N26
61620220824677676690664176775119023415000.00N24
61720220823673678700661463044310475708000.00N5-5
61820220822678695695673516502350247019000.00N5-19
61920220819697706706689338188235943922000.00N5-2
62020220818699711711690497607346826802000.00N5-17
62120220817716737739711567609407828268000.00N5-21
62220220816737728748725536372396407990000.00N215
62320220812722753755719795057583219005000.00N5-5
62420220811727726732719327747238506578000.00N28
62520220810719735735716398685287690703000.00N5-17
62620220809736734741724201844147508068000.00N22
62720220808734741742720361766263245985000.00N5-12
62820220805746759759733519642385373703000.00N5-8
62920220804754730757728507892378157364000.00N224
63020220803730730735710488145353118155000.00N5-2
63120220802732749749687377772277043985000.00N5-18
63220220801750750756749230670173337248000.00N5-3
63320220729753751761750264057199053289000.00N22
63420220728751764766745368549277987673000.00N5-4
63520220727755757758748137732103478936000.00N5-2
63620220726757746763746267087201562451000.00N211
63720220725746759760739371561278098100000.00N5-7
63820220722753774774751622626474776806000.00N5-24
6392022072177773281573240050963169484004000.00N245
64020220720732730744728333359244611859000.00N210
64120220719722710725710169192121759062000.00N25
64220220718717720723712214669154087409000.00N25
64320220715712719727705180560128182530000.00N5-8
64420220714720703734696393913283399383000.00N216
64520220713704692713685194780136374545000.00N212
64620220712692696702681322052221736954000.00N5-15
64720220711707719726703364602259329193000.00N5-12
64820220708719712728704396093285316843000.00N28
64920220707711712712700157443111460721000.00N212
65020220706699711712697171660121062960000.00N5-6
65120220705705673706673252907176635689000.00N234
65220220704671700706670308604211116600000.00N5-28
65320220701699714730688264608187594486000.00N5-18
65420220630717730739715346071250441843000.00N5-21
65520220629738740750720349333255813949000.00N5-25
65620220628763765773745355776269314809000.00N5-2
65720220627765745776724607132457076387000.00N237
658202206247286577446571382752985233179000.00N271
65920220623657724729656949962650911079000.00N5-58
66020220622715759770709593955436736607000.00N5-49
66120220621764743766743551984416176017000.00N211
66220220620753800817748739724570005550000.00N5-59
66320220617812776814776566109448469629000.00N22
66420220616810792839792698532573819209000.00N230
6652022061578082084077713596961081498792000.00N5-60
66620220614840830844800762936622803203000.00N5-10
667202206138509059058481046326903393062000.00N5-59
66820220610909935936904422918385601001000.00N5-11
66920220609920932934910445308409189111000.00N5-11
67020220608931940951930418321391719906000.00N5-16
67120220607947967976943337464321917200000.00N5-20
67220220603967983996962561716547035470000.00N5-16
67320220602983991997978527308519487323000.00N5-27
6742022053110109721020965951983948623066000.00N238
67520220530972944976944660069636889361000.00N229
67620220527943908950907890398831144426000.00N228
67720220526915913940909750117694315899000.00N24
6782022052591198498489030451152809417742000.00N5-67
67920220524978995101097710968081085361012000.00N5-22
68020220523100010101020995764774766505431000.00N5-15
681202205201015101010301005273208278115740000.00N30
68220220519101510001015998534856535640049000.00N30
683202205181015103010451015208899214873430000.00N5-10
684202205171025102010351015336600345532775000.00N25
685202205161020101010351010338260344962790000.00N210