36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250227 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250226 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250225 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250224 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250221 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250220 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250219 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250218 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250217 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250214 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250213 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250212 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250211 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250210 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250207 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250206 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250205 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250204 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250203 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250131 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250124 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250123 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250122 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250121 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250120 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250117 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250116 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250115 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250114 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250113 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250110 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250109 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250108 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250107 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250106 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250103 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250102 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241230 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241227 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 42 | 20241226 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241224 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241223 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241220 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241219 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241218 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241217 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241216 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241213 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241212 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241211 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241210 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241209 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241206 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241205 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241204 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241203 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241202 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241129 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241128 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241127 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241126 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241125 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241122 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241121 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241120 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241119 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241118 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241115 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241114 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241113 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241112 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241111 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241108 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241107 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241106 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241105 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241104 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241101 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241031 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241030 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241029 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241028 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241025 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241024 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241023 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241022 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241021 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241018 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241017 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241016 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241015 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241014 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241011 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241010 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241008 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241007 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241004 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241002 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240930 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240927 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240926 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240925 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240924 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240923 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240920 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240919 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240913 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240912 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240911 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240910 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240909 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240906 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240905 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240904 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240903 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240902 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240830 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240829 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240828 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240827 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240826 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240823 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240822 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240821 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240820 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240819 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240816 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240814 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240813 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240812 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240809 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240808 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240807 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240806 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240805 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240802 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240801 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240731 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240730 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240729 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240726 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240725 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240724 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240723 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240722 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240719 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240718 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240717 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240716 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240715 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240712 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240711 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240710 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240709 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240708 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240705 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240704 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240703 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240702 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240701 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240628 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240627 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240626 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240625 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240624 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240621 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240620 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240619 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240618 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240617 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240614 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240613 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240612 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240611 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240610 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240607 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240605 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240604 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240603 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240531 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240530 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240529 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240528 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240527 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240524 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240523 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240522 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240521 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240520 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240517 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240516 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240514 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240513 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240510 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240509 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240508 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240507 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240503 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240502 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240430 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240429 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240426 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240425 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240424 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240423 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240422 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240419 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240418 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240417 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240416 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240415 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240412 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240411 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240409 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240408 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240405 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240404 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240403 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240402 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240401 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240329 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240328 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240327 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240326 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240325 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240322 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240321 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240320 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240319 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240318 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240315 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240314 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240313 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240312 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240311 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240308 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240307 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240306 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240305 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240304 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240229 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240228 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240227 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240226 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240223 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240222 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240221 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240220 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240219 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240216 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240215 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240214 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240213 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240208 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240207 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240206 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240205 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240202 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240201 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240131 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240130 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240129 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240126 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240125 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240124 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240123 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240122 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240119 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240118 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240117 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240116 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240115 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240112 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240111 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240110 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20240109 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20240108 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20240105 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20240104 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 7175 | |
| 282 | 20240103 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20240102 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20231228 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20231227 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 286 | 20231226 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20231222 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20231221 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20231220 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20231219 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231218 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20231215 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20231214 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20231213 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20231212 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20231211 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20231208 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20231207 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20231206 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20231205 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20231204 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20231201 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20231130 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20231129 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20231128 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20231127 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20231124 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20231123 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20231122 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20231121 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20231120 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20231117 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20231116 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20231115 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20231114 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231113 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231110 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231109 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231108 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231107 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231106 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231103 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231102 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231101 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231031 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20231030 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231027 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231026 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231025 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231024 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231023 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231020 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231019 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231018 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231017 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231016 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231013 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20231012 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20231011 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20231010 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20231006 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20231005 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20231004 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20230927 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230926 | 10760 | 10760 | 10760 | 10760 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230925 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230922 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230921 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230920 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230919 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230918 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230915 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230914 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 3346 | |
| 354 | 20230913 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230912 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230911 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230908 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230907 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230906 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230905 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230904 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230901 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230831 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230830 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230829 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230828 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230825 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230824 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230823 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230822 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230821 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230818 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230817 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230816 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230814 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230811 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230810 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230809 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230808 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230807 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230804 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230803 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230802 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230801 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230731 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230728 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230727 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230726 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230725 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230724 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230721 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230720 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230719 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230718 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230717 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230714 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230713 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230712 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230711 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230710 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230707 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230706 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230705 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230704 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230703 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230630 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230629 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230628 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230627 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230626 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230623 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230622 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230621 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230620 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230619 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230616 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230615 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230614 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230613 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230612 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230609 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230608 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230607 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230605 | 3585 | 3585 | 3585 | 3585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230602 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230601 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230531 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230530 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230526 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230525 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230524 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230523 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230522 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230519 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230518 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230517 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230516 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230515 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230512 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230511 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230510 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230509 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230508 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230504 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230503 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230502 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230428 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230427 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230426 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230425 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230424 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230421 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230420 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230419 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230418 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230417 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230414 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230413 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230412 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230411 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230410 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230407 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 463 | 20230406 | 239 | 239 | 239 | 239 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 464 | 20230405 | 239 | 222 | 242 | 211 | 8725982 | 1982340352 | 00 | 0.00 | N | 2 | 22 | |
| 465 | 20230404 | 217 | 194 | 229 | 194 | 16259165 | 3496886557 | 00 | 0.00 | N | 2 | 21 | |
| 466 | 20230403 | 196 | 194 | 198 | 193 | 1866903 | 366121950 | 00 | 0.00 | N | 5 | -2 | |
| 467 | 20230331 | 198 | 206 | 207 | 196 | 2255567 | 447599004 | 00 | 0.00 | N | 5 | -6 | |
| 468 | 20230330 | 204 | 205 | 208 | 198 | 3340657 | 677890789 | 00 | 0.00 | N | 2 | 3 | |
| 469 | 20230329 | 201 | 190 | 208 | 190 | 7995921 | 1603538956 | 00 | 0.00 | N | 2 | 11 | |
| 470 | 20230328 | 190 | 200 | 203 | 185 | 5511206 | 1059717084 | 00 | 0.00 | N | 5 | -10 | |
| 471 | 20230327 | 200 | 205 | 209 | 194 | 3252123 | 651694668 | 00 | 0.00 | N | 5 | -5 | |
| 472 | 20230324 | 205 | 210 | 214 | 196 | 7358470 | 1503060777 | 00 | 0.00 | N | 5 | -5 | |
| 473 | 20230323 | 210 | 224 | 227 | 209 | 6442805 | 1391607946 | 00 | 0.00 | N | 5 | -23 | |
| 474 | 20230322 | 233 | 242 | 246 | 228 | 2867346 | 666874636 | 00 | 0.00 | N | 5 | -9 | |
| 475 | 20230321 | 242 | 260 | 261 | 238 | 1545336 | 382462844 | 00 | 0.00 | N | 5 | -11 | |
| 476 | 20230320 | 253 | 245 | 260 | 244 | 1339461 | 341158948 | 00 | 0.00 | N | 2 | 7 | |
| 477 | 20230317 | 246 | 242 | 249 | 238 | 1294105 | 314635786 | 00 | 0.00 | N | 2 | 5 | |
| 478 | 20230316 | 241 | 241 | 242 | 226 | 1315359 | 309177442 | 00 | 0.00 | N | 3 | 0 | |
| 479 | 20230315 | 241 | 240 | 249 | 240 | 897062 | 218388655 | 00 | 0.00 | N | 2 | 3 | |
| 480 | 20230314 | 238 | 247 | 252 | 227 | 2581705 | 614640455 | 00 | 0.00 | N | 5 | -9 | |
| 481 | 20230313 | 247 | 255 | 265 | 247 | 2285758 | 575217779 | 00 | 0.00 | N | 5 | -11 | |
| 482 | 20230310 | 258 | 259 | 318 | 252 | 14090022 | 4038529128 | 00 | 0.00 | N | 5 | -1 | |
| 483 | 20230309 | 259 | 272 | 272 | 256 | 2191739 | 575067619 | 00 | 0.00 | N | 5 | -9 | |
| 484 | 20230308 | 268 | 289 | 289 | 260 | 4989478 | 1331854776 | 00 | 0.00 | N | 5 | -22 | |
| 485 | 20230307 | 290 | 258 | 303 | 251 | 17710252 | 5033525144 | 00 | 0.00 | N | 2 | 40 | |
| 486 | 20230306 | 250 | 303 | 307 | 235 | 12770906 | 3481587998 | 00 | 0.00 | N | 5 | -52 | |
| 487 | 20230303 | 302 | 300 | 325 | 299 | 5453485 | 1691082301 | 00 | 0.00 | N | 2 | 2 | |
| 488 | 20230302 | 300 | 312 | 313 | 295 | 3460217 | 1048688502 | 00 | 0.00 | N | 5 | -12 | |
| 489 | 20230228 | 312 | 320 | 323 | 307 | 2100992 | 657563672 | 00 | 0.00 | N | 5 | -7 | |
| 490 | 20230227 | 319 | 324 | 328 | 315 | 1152670 | 369583403 | 00 | 0.00 | N | 5 | -11 | |
| 491 | 20230224 | 330 | 330 | 335 | 325 | 978180 | 321839132 | 00 | 0.00 | N | 2 | 4 | |
| 492 | 20230223 | 326 | 357 | 357 | 320 | 3297101 | 1102087491 | 00 | 0.00 | N | 5 | -19 | |
| 493 | 20230222 | 345 | 349 | 385 | 343 | 4355064 | 1563337065 | 00 | 0.00 | N | 2 | 2 | |
| 494 | 20230221 | 343 | 351 | 355 | 336 | 2359837 | 809083965 | 00 | 0.00 | N | 5 | -8 | |
| 495 | 20230220 | 351 | 389 | 389 | 350 | 7340398 | 2672276522 | 00 | 0.00 | N | 5 | -38 | |
| 496 | 20230217 | 389 | 383 | 402 | 382 | 548244 | 212666450 | 00 | 0.00 | N | 2 | 3 | |
| 497 | 20230216 | 386 | 387 | 391 | 381 | 759304 | 293724022 | 00 | 0.00 | N | 5 | -1 | |
| 498 | 20230215 | 387 | 391 | 393 | 382 | 678110 | 261688179 | 00 | 0.00 | N | 5 | -4 | |
| 499 | 20230214 | 391 | 393 | 395 | 389 | 327727 | 128143427 | 00 | 0.00 | N | 2 | 1 | |
| 500 | 20230213 | 390 | 395 | 395 | 387 | 541409 | 211484438 | 00 | 0.00 | N | 5 | -5 | |
| 501 | 20230210 | 395 | 400 | 403 | 394 | 1180659 | 469134814 | 00 | 0.00 | N | 5 | -9 | |
| 502 | 20230209 | 404 | 407 | 407 | 402 | 625517 | 252640458 | 00 | 0.00 | N | 5 | -3 | |
| 503 | 20230208 | 407 | 407 | 409 | 404 | 722126 | 293433772 | 00 | 0.00 | N | 2 | 2 | |
| 504 | 20230207 | 405 | 405 | 411 | 404 | 906508 | 369454698 | 00 | 0.00 | N | 5 | -2 | |
| 505 | 20230206 | 407 | 410 | 411 | 403 | 701201 | 284886421 | 00 | 0.00 | N | 5 | -2 | |
| 506 | 20230203 | 409 | 420 | 422 | 407 | 1531553 | 630104688 | 00 | 0.00 | N | 5 | -3 | |
| 507 | 20230202 | 412 | 400 | 416 | 399 | 2538042 | 1041099308 | 00 | 0.00 | N | 2 | 14 | |
| 508 | 20230201 | 398 | 393 | 407 | 393 | 1272343 | 508353578 | 00 | 0.00 | N | 2 | 7 | |
| 509 | 20230131 | 391 | 392 | 397 | 387 | 926187 | 363379063 | 00 | 0.00 | N | 5 | -1 | |
| 510 | 20230130 | 392 | 391 | 399 | 390 | 1050801 | 412243134 | 00 | 0.00 | N | 5 | -2 | |
| 511 | 20230127 | 394 | 400 | 400 | 393 | 841292 | 332085165 | 00 | 0.00 | N | 5 | -2 | |
| 512 | 20230126 | 396 | 392 | 402 | 392 | 959175 | 381390872 | 00 | 0.00 | N | 2 | 6 | |
| 513 | 20230125 | 390 | 384 | 396 | 384 | 726250 | 282487479 | 00 | 0.00 | N | 2 | 6 | |
| 514 | 20230120 | 384 | 391 | 391 | 381 | 913597 | 352124606 | 00 | 0.00 | N | 5 | -2 | |
| 515 | 20230119 | 386 | 384 | 392 | 384 | 829778 | 320995355 | 00 | 0.00 | N | 5 | -5 | |
| 516 | 20230118 | 391 | 398 | 401 | 385 | 1146797 | 448506499 | 00 | 0.00 | N | 5 | -7 | |
| 517 | 20230117 | 398 | 408 | 410 | 397 | 1094314 | 440646957 | 00 | 0.00 | N | 5 | -8 | |
| 518 | 20230116 | 406 | 414 | 422 | 404 | 1494078 | 615989533 | 00 | 0.00 | N | 5 | -8 | |
| 519 | 20230113 | 414 | 415 | 429 | 413 | 1910807 | 800435612 | 00 | 0.00 | N | 5 | -1 | |
| 520 | 20230112 | 415 | 415 | 417 | 408 | 882090 | 364013483 | 00 | 0.00 | N | 3 | 0 | |
| 521 | 20230111 | 415 | 400 | 422 | 398 | 1805020 | 744074517 | 00 | 0.00 | N | 2 | 17 | |
| 522 | 20230110 | 398 | 402 | 402 | 396 | 758432 | 301805365 | 00 | 0.00 | N | 5 | -3 | |
| 523 | 20230109 | 401 | 395 | 405 | 392 | 1117381 | 447706547 | 00 | 0.00 | N | 2 | 9 | |
| 524 | 20230106 | 392 | 395 | 401 | 389 | 944112 | 370442041 | 00 | 0.00 | N | 5 | -5 | |
| 525 | 20230105 | 397 | 398 | 409 | 395 | 1358238 | 542702155 | 00 | 0.00 | N | 5 | -2 | |
| 526 | 20230104 | 399 | 393 | 400 | 378 | 1745208 | 680630248 | 00 | 0.00 | N | 2 | 3 | |
| 527 | 20230103 | 396 | 393 | 432 | 388 | 3877501 | 1556739159 | 00 | 0.00 | N | 5 | -6 | |
| 528 | 20230102 | 402 | 416 | 429 | 402 | 1735438 | 713863642 | 00 | 0.00 | N | 5 | -21 | |
| 529 | 20221229 | 423 | 432 | 438 | 412 | 1929358 | 817105476 | 00 | 0.00 | N | 5 | -11 | |
| 530 | 20221228 | 434 | 442 | 442 | 431 | 1127706 | 490830116 | 02 | 0.00 | N | 5 | -8 | |
| 531 | 20221227 | 442 | 441 | 450 | 439 | 1230242 | 545834900 | 00 | 0.00 | N | 2 | 2 | |
| 532 | 20221226 | 440 | 454 | 454 | 437 | 1467921 | 651982848 | 00 | 0.00 | N | 5 | -11 | |
| 533 | 20221223 | 451 | 465 | 465 | 441 | 1940378 | 874130333 | 00 | 0.00 | N | 5 | -19 | |
| 534 | 20221222 | 470 | 471 | 474 | 464 | 1378884 | 646707554 | 00 | 0.00 | N | 5 | -1 | |
| 535 | 20221221 | 471 | 482 | 487 | 466 | 2126653 | 1005773536 | 00 | 0.00 | N | 5 | -11 | |
| 536 | 20221220 | 482 | 495 | 498 | 474 | 2633304 | 1274750513 | 00 | 0.00 | N | 5 | -18 | |
| 537 | 20221219 | 500 | 504 | 512 | 495 | 1983174 | 994968001 | 00 | 0.00 | N | 5 | -4 | |
| 538 | 20221216 | 504 | 500 | 508 | 491 | 2181139 | 1093726305 | 00 | 0.00 | N | 5 | -2 | |
| 539 | 20221215 | 506 | 523 | 523 | 502 | 4441017 | 2252078650 | 00 | 0.00 | N | 5 | -17 | |
| 540 | 20221214 | 523 | 528 | 534 | 518 | 3394231 | 1779939279 | 00 | 0.00 | N | 5 | -7 | |
| 541 | 20221213 | 530 | 551 | 554 | 525 | 4727855 | 2527996331 | 00 | 0.00 | N | 5 | -11 | |
| 542 | 20221212 | 541 | 534 | 561 | 522 | 9445315 | 5113968816 | 00 | 0.00 | N | 2 | 21 | |
| 543 | 20221209 | 520 | 541 | 547 | 514 | 5441031 | 2844483379 | 00 | 0.00 | N | 5 | -10 | |
| 544 | 20221208 | 530 | 588 | 589 | 523 | 8894398 | 4814537012 | 00 | 0.00 | N | 5 | -48 | |
| 545 | 20221207 | 578 | 538 | 584 | 522 | 11011147 | 6155861200 | 00 | 0.00 | N | 2 | 40 | |
| 546 | 20221206 | 538 | 535 | 549 | 528 | 3947311 | 2128407647 | 00 | 0.00 | N | 2 | 11 | |
| 547 | 20221205 | 527 | 531 | 553 | 520 | 7436048 | 3966544401 | 00 | 0.00 | N | 2 | 7 | |
| 548 | 20221202 | 520 | 646 | 649 | 515 | 39515976 | 21751264158 | 00 | 0.00 | N | 5 | -193 | |
| 549 | 20221201 | 713 | 729 | 733 | 701 | 2629341 | 1879420524 | 00 | 0.00 | N | 5 | -1 | |
| 550 | 20221130 | 714 | 733 | 758 | 710 | 2147305 | 1567749128 | 00 | 0.00 | N | 5 | -11 | |
| 551 | 20221129 | 725 | 723 | 770 | 705 | 3537182 | 2624184509 | 00 | 0.00 | N | 2 | 1 | |
| 552 | 20221128 | 724 | 722 | 735 | 685 | 2000447 | 1422589602 | 00 | 0.00 | N | 2 | 10 | |
| 553 | 20221125 | 714 | 690 | 726 | 673 | 2106883 | 1483889248 | 00 | 0.00 | N | 2 | 24 | |
| 554 | 20221124 | 690 | 699 | 748 | 676 | 2991494 | 2106399039 | 00 | 0.00 | N | 5 | -3 | |
| 555 | 20221123 | 693 | 764 | 774 | 680 | 4865814 | 3500175449 | 00 | 0.00 | N | 5 | -69 | |
| 556 | 20221122 | 762 | 711 | 830 | 703 | 9508648 | 7338027097 | 00 | 0.00 | N | 2 | 50 | |
| 557 | 20221121 | 712 | 686 | 723 | 656 | 2947826 | 2049224480 | 00 | 0.00 | N | 2 | 40 | |
| 558 | 20221118 | 672 | 634 | 709 | 633 | 4350383 | 2932203579 | 00 | 0.00 | N | 2 | 35 | |
| 559 | 20221117 | 637 | 657 | 657 | 628 | 652571 | 415751500 | 00 | 0.00 | N | 5 | -10 | |
| 560 | 20221116 | 647 | 652 | 652 | 633 | 1289909 | 824566475 | 00 | 0.00 | N | 5 | -5 | |
| 561 | 20221115 | 652 | 579 | 669 | 574 | 7590159 | 4841550914 | 00 | 0.00 | N | 2 | 69 | |
| 562 | 20221114 | 583 | 550 | 605 | 550 | 2429053 | 1418079654 | 00 | 0.00 | N | 2 | 30 | |
| 563 | 20221111 | 553 | 548 | 555 | 540 | 642789 | 352490644 | 00 | 0.00 | N | 2 | 18 | |
| 564 | 20221110 | 535 | 529 | 540 | 522 | 287433 | 152274289 | 00 | 0.00 | N | 3 | 0 | |
| 565 | 20221109 | 535 | 539 | 548 | 534 | 580958 | 313682310 | 00 | 0.00 | N | 2 | 1 | |
| 566 | 20221108 | 534 | 510 | 551 | 510 | 1265868 | 674317300 | 00 | 0.00 | N | 2 | 24 | |
| 567 | 20221107 | 510 | 525 | 525 | 510 | 476884 | 244430473 | 00 | 0.00 | N | 5 | -8 | |
| 568 | 20221104 | 518 | 524 | 524 | 510 | 495934 | 255263418 | 00 | 0.00 | N | 5 | -4 | |
| 569 | 20221103 | 522 | 525 | 533 | 521 | 249673 | 131132829 | 00 | 0.00 | N | 5 | -10 | |
| 570 | 20221102 | 532 | 538 | 540 | 528 | 205706 | 109428168 | 00 | 0.00 | N | 5 | -4 | |
| 571 | 20221101 | 536 | 534 | 540 | 528 | 297178 | 158388161 | 00 | 0.00 | N | 2 | 2 | |
| 572 | 20221031 | 534 | 523 | 575 | 523 | 1584455 | 861262266 | 00 | 0.00 | N | 2 | 11 | |
| 573 | 20221028 | 523 | 506 | 530 | 500 | 554131 | 287618072 | 00 | 0.00 | N | 2 | 14 | |
| 574 | 20221027 | 509 | 490 | 512 | 488 | 259049 | 130287893 | 00 | 0.00 | N | 2 | 26 | |
| 575 | 20221026 | 483 | 499 | 499 | 481 | 283786 | 137807544 | 00 | 0.00 | N | 5 | -15 | |
| 576 | 20221025 | 498 | 505 | 518 | 496 | 227747 | 114463938 | 00 | 0.00 | N | 5 | -4 | |
| 577 | 20221024 | 502 | 520 | 521 | 502 | 226540 | 115142381 | 00 | 0.00 | N | 5 | -3 | |
| 578 | 20221021 | 505 | 507 | 513 | 498 | 341829 | 172149453 | 00 | 0.00 | N | 5 | -10 | |
| 579 | 20221020 | 515 | 522 | 528 | 510 | 312251 | 161342192 | 00 | 0.00 | N | 5 | -11 | |
| 580 | 20221019 | 526 | 547 | 547 | 523 | 413596 | 220697875 | 00 | 0.00 | N | 5 | -11 | |
| 581 | 20221018 | 537 | 533 | 544 | 520 | 789936 | 422991123 | 00 | 0.00 | N | 2 | 14 | |
| 582 | 20221017 | 523 | 485 | 556 | 483 | 2669963 | 1419130773 | 00 | 0.00 | N | 2 | 19 | |
| 583 | 20221014 | 504 | 494 | 508 | 474 | 939692 | 464832529 | 00 | 0.00 | N | 2 | 30 | |
| 584 | 20221013 | 474 | 452 | 533 | 436 | 3747254 | 1835688709 | 00 | 0.00 | N | 2 | 13 | |
| 585 | 20221012 | 461 | 450 | 468 | 448 | 304319 | 139061463 | 00 | 0.00 | N | 2 | 4 | |
| 586 | 20221011 | 457 | 477 | 483 | 452 | 601323 | 277254593 | 00 | 0.00 | N | 5 | -35 | |
| 587 | 20221007 | 492 | 498 | 503 | 477 | 383304 | 186412824 | 00 | 0.00 | N | 5 | -8 | |
| 588 | 20221006 | 500 | 494 | 509 | 490 | 332077 | 166059085 | 00 | 0.00 | N | 2 | 4 | |
| 589 | 20221005 | 496 | 504 | 524 | 494 | 498808 | 250105609 | 00 | 0.00 | N | 5 | -13 | |
| 590 | 20221004 | 509 | 493 | 512 | 482 | 655358 | 324925600 | 00 | 0.00 | N | 2 | 16 | |
| 591 | 20220930 | 493 | 430 | 497 | 430 | 2143306 | 1025492126 | 00 | 0.00 | N | 2 | 41 | |
| 592 | 20220929 | 452 | 449 | 529 | 448 | 3953085 | 1898961956 | 00 | 0.00 | N | 2 | 6 | |
| 593 | 20220928 | 446 | 474 | 487 | 444 | 746439 | 340897563 | 00 | 0.00 | N | 5 | -33 | |
| 594 | 20220927 | 479 | 468 | 484 | 468 | 912448 | 432737435 | 00 | 0.00 | N | 5 | -4 | |
| 595 | 20220926 | 483 | 498 | 514 | 483 | 772395 | 381158629 | 00 | 0.00 | N | 5 | -37 | |
| 596 | 20220923 | 520 | 549 | 549 | 513 | 867203 | 455280704 | 00 | 0.00 | N | 5 | -29 | |
| 597 | 20220922 | 549 | 562 | 570 | 535 | 518949 | 284690863 | 00 | 0.00 | N | 5 | -26 | |
| 598 | 20220921 | 575 | 579 | 597 | 574 | 248000 | 144523904 | 00 | 0.00 | N | 5 | -5 | |
| 599 | 20220920 | 580 | 565 | 586 | 562 | 396582 | 228413210 | 00 | 0.00 | N | 2 | 18 | |
| 600 | 20220919 | 562 | 593 | 596 | 561 | 631988 | 360140843 | 00 | 0.00 | N | 5 | -31 | |
| 601 | 20220916 | 593 | 610 | 610 | 587 | 390654 | 233153673 | 00 | 0.00 | N | 5 | -17 | |
| 602 | 20220915 | 610 | 629 | 629 | 605 | 188760 | 115654263 | 00 | 0.00 | N | 5 | -4 | |
| 603 | 20220914 | 614 | 616 | 617 | 600 | 345818 | 209871226 | 00 | 0.00 | N | 5 | -10 | |
| 604 | 20220913 | 624 | 611 | 629 | 611 | 290208 | 181035212 | 00 | 0.00 | N | 2 | 15 | |
| 605 | 20220908 | 609 | 627 | 627 | 603 | 195895 | 119613701 | 00 | 0.00 | N | 2 | 6 | |
| 606 | 20220907 | 603 | 629 | 632 | 602 | 451767 | 275531434 | 00 | 0.00 | N | 5 | -26 | |
| 607 | 20220906 | 629 | 621 | 631 | 615 | 299560 | 186912163 | 00 | 0.00 | N | 2 | 8 | |
| 608 | 20220905 | 621 | 616 | 629 | 613 | 259635 | 160982928 | 00 | 0.00 | N | 5 | -2 | |
| 609 | 20220902 | 623 | 645 | 650 | 621 | 552906 | 347913074 | 00 | 0.00 | N | 5 | -21 | |
| 610 | 20220901 | 644 | 668 | 668 | 640 | 453157 | 292721428 | 00 | 0.00 | N | 5 | -24 | |
| 611 | 20220831 | 668 | 672 | 672 | 651 | 164124 | 108811686 | 00 | 0.00 | N | 2 | 2 | |
| 612 | 20220830 | 666 | 643 | 670 | 643 | 361914 | 237323558 | 00 | 0.00 | N | 2 | 18 | |
| 613 | 20220829 | 648 | 670 | 670 | 621 | 391480 | 253904233 | 00 | 0.00 | N | 5 | -27 | |
| 614 | 20220826 | 675 | 684 | 688 | 671 | 329251 | 223786503 | 00 | 0.00 | N | 5 | -8 | |
| 615 | 20220825 | 683 | 676 | 688 | 674 | 647573 | 442117164 | 00 | 0.00 | N | 2 | 6 | |
| 616 | 20220824 | 677 | 676 | 690 | 664 | 176775 | 119023415 | 00 | 0.00 | N | 2 | 4 | |
| 617 | 20220823 | 673 | 678 | 700 | 661 | 463044 | 310475708 | 00 | 0.00 | N | 5 | -5 | |
| 618 | 20220822 | 678 | 695 | 695 | 673 | 516502 | 350247019 | 00 | 0.00 | N | 5 | -19 | |
| 619 | 20220819 | 697 | 706 | 706 | 689 | 338188 | 235943922 | 00 | 0.00 | N | 5 | -2 | |
| 620 | 20220818 | 699 | 711 | 711 | 690 | 497607 | 346826802 | 00 | 0.00 | N | 5 | -17 | |
| 621 | 20220817 | 716 | 737 | 739 | 711 | 567609 | 407828268 | 00 | 0.00 | N | 5 | -21 | |
| 622 | 20220816 | 737 | 728 | 748 | 725 | 536372 | 396407990 | 00 | 0.00 | N | 2 | 15 | |
| 623 | 20220812 | 722 | 753 | 755 | 719 | 795057 | 583219005 | 00 | 0.00 | N | 5 | -5 | |
| 624 | 20220811 | 727 | 726 | 732 | 719 | 327747 | 238506578 | 00 | 0.00 | N | 2 | 8 | |
| 625 | 20220810 | 719 | 735 | 735 | 716 | 398685 | 287690703 | 00 | 0.00 | N | 5 | -17 | |
| 626 | 20220809 | 736 | 734 | 741 | 724 | 201844 | 147508068 | 00 | 0.00 | N | 2 | 2 | |
| 627 | 20220808 | 734 | 741 | 742 | 720 | 361766 | 263245985 | 00 | 0.00 | N | 5 | -12 | |
| 628 | 20220805 | 746 | 759 | 759 | 733 | 519642 | 385373703 | 00 | 0.00 | N | 5 | -8 | |
| 629 | 20220804 | 754 | 730 | 757 | 728 | 507892 | 378157364 | 00 | 0.00 | N | 2 | 24 | |
| 630 | 20220803 | 730 | 730 | 735 | 710 | 488145 | 353118155 | 00 | 0.00 | N | 5 | -2 | |
| 631 | 20220802 | 732 | 749 | 749 | 687 | 377772 | 277043985 | 00 | 0.00 | N | 5 | -18 | |
| 632 | 20220801 | 750 | 750 | 756 | 749 | 230670 | 173337248 | 00 | 0.00 | N | 5 | -3 | |
| 633 | 20220729 | 753 | 751 | 761 | 750 | 264057 | 199053289 | 00 | 0.00 | N | 2 | 2 | |
| 634 | 20220728 | 751 | 764 | 766 | 745 | 368549 | 277987673 | 00 | 0.00 | N | 5 | -4 | |
| 635 | 20220727 | 755 | 757 | 758 | 748 | 137732 | 103478936 | 00 | 0.00 | N | 5 | -2 | |
| 636 | 20220726 | 757 | 746 | 763 | 746 | 267087 | 201562451 | 00 | 0.00 | N | 2 | 11 | |
| 637 | 20220725 | 746 | 759 | 760 | 739 | 371561 | 278098100 | 00 | 0.00 | N | 5 | -7 | |
| 638 | 20220722 | 753 | 774 | 774 | 751 | 622626 | 474776806 | 00 | 0.00 | N | 5 | -24 | |
| 639 | 20220721 | 777 | 732 | 815 | 732 | 4005096 | 3169484004 | 00 | 0.00 | N | 2 | 45 | |
| 640 | 20220720 | 732 | 730 | 744 | 728 | 333359 | 244611859 | 00 | 0.00 | N | 2 | 10 | |
| 641 | 20220719 | 722 | 710 | 725 | 710 | 169192 | 121759062 | 00 | 0.00 | N | 2 | 5 | |
| 642 | 20220718 | 717 | 720 | 723 | 712 | 214669 | 154087409 | 00 | 0.00 | N | 2 | 5 | |
| 643 | 20220715 | 712 | 719 | 727 | 705 | 180560 | 128182530 | 00 | 0.00 | N | 5 | -8 | |
| 644 | 20220714 | 720 | 703 | 734 | 696 | 393913 | 283399383 | 00 | 0.00 | N | 2 | 16 | |
| 645 | 20220713 | 704 | 692 | 713 | 685 | 194780 | 136374545 | 00 | 0.00 | N | 2 | 12 | |
| 646 | 20220712 | 692 | 696 | 702 | 681 | 322052 | 221736954 | 00 | 0.00 | N | 5 | -15 | |
| 647 | 20220711 | 707 | 719 | 726 | 703 | 364602 | 259329193 | 00 | 0.00 | N | 5 | -12 | |
| 648 | 20220708 | 719 | 712 | 728 | 704 | 396093 | 285316843 | 00 | 0.00 | N | 2 | 8 | |
| 649 | 20220707 | 711 | 712 | 712 | 700 | 157443 | 111460721 | 00 | 0.00 | N | 2 | 12 | |
| 650 | 20220706 | 699 | 711 | 712 | 697 | 171660 | 121062960 | 00 | 0.00 | N | 5 | -6 | |
| 651 | 20220705 | 705 | 673 | 706 | 673 | 252907 | 176635689 | 00 | 0.00 | N | 2 | 34 | |
| 652 | 20220704 | 671 | 700 | 706 | 670 | 308604 | 211116600 | 00 | 0.00 | N | 5 | -28 | |
| 653 | 20220701 | 699 | 714 | 730 | 688 | 264608 | 187594486 | 00 | 0.00 | N | 5 | -18 | |
| 654 | 20220630 | 717 | 730 | 739 | 715 | 346071 | 250441843 | 00 | 0.00 | N | 5 | -21 | |
| 655 | 20220629 | 738 | 740 | 750 | 720 | 349333 | 255813949 | 00 | 0.00 | N | 5 | -25 | |
| 656 | 20220628 | 763 | 765 | 773 | 745 | 355776 | 269314809 | 00 | 0.00 | N | 5 | -2 | |
| 657 | 20220627 | 765 | 745 | 776 | 724 | 607132 | 457076387 | 00 | 0.00 | N | 2 | 37 | |
| 658 | 20220624 | 728 | 657 | 744 | 657 | 1382752 | 985233179 | 00 | 0.00 | N | 2 | 71 | |
| 659 | 20220623 | 657 | 724 | 729 | 656 | 949962 | 650911079 | 00 | 0.00 | N | 5 | -58 | |
| 660 | 20220622 | 715 | 759 | 770 | 709 | 593955 | 436736607 | 00 | 0.00 | N | 5 | -49 | |
| 661 | 20220621 | 764 | 743 | 766 | 743 | 551984 | 416176017 | 00 | 0.00 | N | 2 | 11 | |
| 662 | 20220620 | 753 | 800 | 817 | 748 | 739724 | 570005550 | 00 | 0.00 | N | 5 | -59 | |
| 663 | 20220617 | 812 | 776 | 814 | 776 | 566109 | 448469629 | 00 | 0.00 | N | 2 | 2 | |
| 664 | 20220616 | 810 | 792 | 839 | 792 | 698532 | 573819209 | 00 | 0.00 | N | 2 | 30 | |
| 665 | 20220615 | 780 | 820 | 840 | 777 | 1359696 | 1081498792 | 00 | 0.00 | N | 5 | -60 | |
| 666 | 20220614 | 840 | 830 | 844 | 800 | 762936 | 622803203 | 00 | 0.00 | N | 5 | -10 | |
| 667 | 20220613 | 850 | 905 | 905 | 848 | 1046326 | 903393062 | 00 | 0.00 | N | 5 | -59 | |
| 668 | 20220610 | 909 | 935 | 936 | 904 | 422918 | 385601001 | 00 | 0.00 | N | 5 | -11 | |
| 669 | 20220609 | 920 | 932 | 934 | 910 | 445308 | 409189111 | 00 | 0.00 | N | 5 | -11 | |
| 670 | 20220608 | 931 | 940 | 951 | 930 | 418321 | 391719906 | 00 | 0.00 | N | 5 | -16 | |
| 671 | 20220607 | 947 | 967 | 976 | 943 | 337464 | 321917200 | 00 | 0.00 | N | 5 | -20 | |
| 672 | 20220603 | 967 | 983 | 996 | 962 | 561716 | 547035470 | 00 | 0.00 | N | 5 | -16 | |
| 673 | 20220602 | 983 | 991 | 997 | 978 | 527308 | 519487323 | 00 | 0.00 | N | 5 | -27 | |
| 674 | 20220531 | 1010 | 972 | 1020 | 965 | 951983 | 948623066 | 00 | 0.00 | N | 2 | 38 | |
| 675 | 20220530 | 972 | 944 | 976 | 944 | 660069 | 636889361 | 00 | 0.00 | N | 2 | 29 | |
| 676 | 20220527 | 943 | 908 | 950 | 907 | 890398 | 831144426 | 00 | 0.00 | N | 2 | 28 | |
| 677 | 20220526 | 915 | 913 | 940 | 909 | 750117 | 694315899 | 00 | 0.00 | N | 2 | 4 | |
| 678 | 20220525 | 911 | 984 | 984 | 890 | 3045115 | 2809417742 | 00 | 0.00 | N | 5 | -67 | |
| 679 | 20220524 | 978 | 995 | 1010 | 977 | 1096808 | 1085361012 | 00 | 0.00 | N | 5 | -22 | |
| 680 | 20220523 | 1000 | 1010 | 1020 | 995 | 764774 | 766505431 | 00 | 0.00 | N | 5 | -15 | |
| 681 | 20220520 | 1015 | 1010 | 1030 | 1005 | 273208 | 278115740 | 00 | 0.00 | N | 3 | 0 | |
| 682 | 20220519 | 1015 | 1000 | 1015 | 998 | 534856 | 535640049 | 00 | 0.00 | N | 3 | 0 | |
| 683 | 20220518 | 1015 | 1030 | 1045 | 1015 | 208899 | 214873430 | 00 | 0.00 | N | 5 | -10 | |
| 684 | 20220517 | 1025 | 1020 | 1035 | 1015 | 336600 | 345532775 | 00 | 0.00 | N | 2 | 5 | |
| 685 | 20220516 | 1020 | 1010 | 1035 | 1010 | 338260 | 344962790 | 00 | 0.00 | N | 2 | 10 |