34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 19299 |
| 3 | 20230613 | 204200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230613 | 204100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230613 | 204000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230613 | 203900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230613 | 203800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230613 | 203700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230613 | 203600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230613 | 203500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230613 | 203400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230613 | 203300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230613 | 203200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230613 | 203100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230613 | 203000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230613 | 202900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230613 | 202800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230613 | 202700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230613 | 202600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230613 | 202500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230613 | 202400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230613 | 202300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230613 | 202200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230613 | 202100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230613 | 202000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230613 | 201900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230613 | 201800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230613 | 201700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230613 | 201600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230613 | 201500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230613 | 201400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230613 | 201300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 19299 |
| 33 | 20230613 | 201200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230613 | 201100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230613 | 201000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230613 | 200900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230613 | 200800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230613 | 200700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230613 | 200600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230613 | 200500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230613 | 200400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230613 | 200300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230613 | 200200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230613 | 200100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230613 | 200000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230613 | 195900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230613 | 195800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230613 | 195700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230613 | 195600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230613 | 195500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230613 | 195400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230613 | 195300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230613 | 195200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230613 | 195100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230613 | 195000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230613 | 194900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230613 | 194800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230613 | 194700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230613 | 194600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230613 | 194500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230613 | 194400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230613 | 194300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 19299 |
| 63 | 20230613 | 194200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230613 | 194100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230613 | 194000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230613 | 193900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230613 | 193800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230613 | 193700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230613 | 193600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230613 | 193500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230613 | 193400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230613 | 193300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230613 | 193200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230613 | 193100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230613 | 193000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230613 | 192900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230613 | 192800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230613 | 192700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230613 | 192600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230613 | 192500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230613 | 192400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230613 | 192300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230613 | 192200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230613 | 192100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230613 | 192000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230613 | 191900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230613 | 191800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230613 | 191700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230613 | 191600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230613 | 191500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230613 | 191400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230613 | 191300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 19299 |
| 93 | 20230613 | 191200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230613 | 191100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230613 | 191000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230613 | 190900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230613 | 190800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230613 | 190700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230613 | 190600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230613 | 190500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230613 | 190400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230613 | 190300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230613 | 190200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230613 | 190100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230613 | 190000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230613 | 185900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230613 | 185800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230613 | 185700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230613 | 185600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230613 | 185500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230613 | 185400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230613 | 185300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230613 | 185200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230613 | 185100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230613 | 185000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230613 | 184900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230613 | 184800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230613 | 184700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230613 | 184600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230613 | 184500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230613 | 184400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230613 | 184300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 19299 |
| 123 | 20230613 | 184200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230613 | 184100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230613 | 184000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230613 | 183900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230613 | 183800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230613 | 183700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230613 | 183600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230613 | 183500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230613 | 183400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230613 | 183300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230613 | 183200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230613 | 183100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230613 | 183000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230613 | 182900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230613 | 182800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230613 | 182700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230613 | 182600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230613 | 182500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230613 | 182400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230613 | 182300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230613 | 182200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230613 | 182100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230613 | 182000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230613 | 181900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230613 | 181800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230613 | 181700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230613 | 181600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230613 | 181500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230613 | 181400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230613 | 181300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 19299 |
| 153 | 20230613 | 181200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230613 | 181100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230613 | 181000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230613 | 180900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230613 | 180800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230613 | 180700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230613 | 180600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230613 | 180500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230613 | 180400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230613 | 180300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230613 | 180200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230613 | 180100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230613 | 180000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230613 | 175900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230613 | 175800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230613 | 175700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230613 | 175600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230613 | 175500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230613 | 175400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230613 | 175300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230613 | 175200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230613 | 175100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230613 | 175000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230613 | 174900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230613 | 174800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230613 | 174700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230613 | 174600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230613 | 174500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230613 | 174400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230613 | 174300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 19299 |
| 183 | 20230613 | 174200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230613 | 174100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230613 | 174000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230613 | 173900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230613 | 173800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230613 | 173700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230613 | 173600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230613 | 173500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230613 | 173400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230613 | 173300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230613 | 173200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230613 | 173100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230613 | 173000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230613 | 172900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230613 | 172800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230613 | 172700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230613 | 172600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230613 | 172500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230613 | 172400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230613 | 172300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230613 | 172200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230613 | 172100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230613 | 172000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230613 | 171900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230613 | 171800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230613 | 171700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230613 | 171600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230613 | 171500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230613 | 171400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230613 | 171300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 19299 |
| 213 | 20230613 | 171200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230613 | 171100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230613 | 171000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230613 | 170900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230613 | 170800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230613 | 170700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230613 | 170600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230613 | 170500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230613 | 170400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230613 | 170300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230613 | 170200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230613 | 170100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230613 | 170000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230613 | 165900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230613 | 165800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230613 | 165700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230613 | 165600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230613 | 165500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230613 | 165400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230613 | 165300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230613 | 165200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230613 | 165100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230613 | 165000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230613 | 164900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230613 | 164800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230613 | 164700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230613 | 164600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230613 | 164500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20230613 | 164400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20230613 | 164300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 19299 |
| 243 | 20230613 | 164200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20230613 | 164100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20230613 | 164000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20230613 | 163900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20230613 | 163800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20230613 | 163700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230613 | 163600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230613 | 163500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230613 | 163400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230613 | 163300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230613 | 163200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230613 | 163100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230613 | 163000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20230613 | 162900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230613 | 162800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230613 | 162700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20230613 | 162600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20230613 | 162500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20230613 | 162400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20230613 | 162300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20230613 | 162200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20230613 | 162100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20230613 | 162000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20230613 | 161900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20230613 | 161800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20230613 | 161700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20230613 | 161600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20230613 | 161500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20230613 | 161400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20230613 | 161300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 19299 |
| 273 | 20230613 | 161200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20230613 | 161100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20230613 | 161000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20230613 | 160900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20230613 | 160800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20230613 | 160700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20230613 | 160600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20230613 | 160500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20230613 | 160400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20230613 | 160300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20230613 | 160200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20230613 | 160100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20230613 | 160000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20230613 | 155900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20230613 | 155800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20230613 | 155700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20230613 | 155600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20230613 | 155500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20230613 | 155400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20230613 | 155300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20230613 | 155200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20230613 | 155100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20230613 | 155000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20230613 | 154900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20230613 | 154800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20230613 | 154700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20230613 | 154600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20230613 | 154500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20230613 | 154400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20230613 | 154300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 19299 |
| 303 | 20230613 | 154200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20230613 | 154100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20230613 | 154000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20230613 | 153900 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20230613 | 153800 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 308 | 20230613 | 153700 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20230613 | 153600 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20230613 | 153500 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20230613 | 153400 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20230613 | 153300 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20230613 | 153200 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20230613 | 153100 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20230613 | 153000 | 2029866590 | 7400 | 7400 | 7400 | 7400 | 19299 |
| 316 | 20230613 | 152900 | 1887053990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 317 | 20230613 | 152800 | 1887053990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 318 | 20230613 | 152700 | 1887053990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 319 | 20230613 | 152600 | 1887053990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 320 | 20230613 | 152500 | 1887053990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 321 | 20230613 | 152400 | 1887053990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 322 | 20230613 | 152300 | 1887053990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 323 | 20230613 | 152200 | 1887053990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 324 | 20230613 | 152100 | 1887053990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 325 | 20230613 | 152000 | 1887053990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 326 | 20230613 | 151900 | 1887053990 | 7360 | 7320 | 7360 | 7320 | 376 |
| 327 | 20230613 | 151800 | 1884295070 | 7360 | 7320 | 7360 | 7310 | 391 |
| 328 | 20230613 | 151700 | 1881431930 | 7310 | 7330 | 7370 | 7310 | 562 |
| 329 | 20230613 | 151600 | 1877311790 | 7330 | 7370 | 7370 | 7330 | 1124 |
| 330 | 20230613 | 151500 | 1869054190 | 7350 | 7360 | 7370 | 7340 | 242 |
| 331 | 20230613 | 151400 | 1867273330 | 7360 | 7360 | 7360 | 7340 | 598 |
| 332 | 20230613 | 151300 | 1862876450 | 7340 | 7360 | 7360 | 7340 | 350 |
| 333 | 20230613 | 151200 | 1860303810 | 7340 | 7360 | 7360 | 7340 | 397 |
| 334 | 20230613 | 151100 | 1857385310 | 7340 | 7360 | 7360 | 7340 | 371 |
| 335 | 20230613 | 151000 | 1854655330 | 7340 | 7350 | 7360 | 7340 | 1160 |
| 336 | 20230613 | 150900 | 1846128490 | 7350 | 7360 | 7360 | 7350 | 335 |
| 337 | 20230613 | 150800 | 1843663460 | 7350 | 7360 | 7360 | 7350 | 503 |
| 338 | 20230613 | 150700 | 1839962710 | 7350 | 7360 | 7360 | 7350 | 313 |
| 339 | 20230613 | 150600 | 1837660110 | 7350 | 7350 | 7360 | 7350 | 351 |
| 340 | 20230613 | 150500 | 1835078280 | 7350 | 7360 | 7370 | 7350 | 780 |
| 341 | 20230613 | 150400 | 1829340920 | 7350 | 7370 | 7370 | 7350 | 412 |
| 342 | 20230613 | 150300 | 1826307620 | 7350 | 7360 | 7370 | 7350 | 199 |
| 343 | 20230613 | 150200 | 1824843130 | 7350 | 7370 | 7370 | 7350 | 255 |
| 344 | 20230613 | 150100 | 1822965620 | 7360 | 7350 | 7360 | 7340 | 540 |
| 345 | 20230613 | 150000 | 1818994260 | 7350 | 7350 | 7360 | 7340 | 1315 |
| 346 | 20230613 | 145900 | 1809323710 | 7350 | 7350 | 7350 | 7330 | 768 |
| 347 | 20230613 | 145800 | 1803685800 | 7340 | 7330 | 7350 | 7330 | 823 |
| 348 | 20230613 | 145700 | 1797646310 | 7330 | 7340 | 7350 | 7330 | 242 |
| 349 | 20230613 | 145600 | 1795869220 | 7340 | 7340 | 7350 | 7330 | 364 |
| 350 | 20230613 | 145500 | 1793197610 | 7330 | 7340 | 7360 | 7330 | 599 |
| 351 | 20230613 | 145400 | 1788798080 | 7330 | 7320 | 7350 | 7320 | 605 |
| 352 | 20230613 | 145300 | 1784362730 | 7330 | 7340 | 7340 | 7320 | 201 |
| 353 | 20230613 | 145200 | 1782887870 | 7340 | 7350 | 7350 | 7330 | 1146 |
| 354 | 20230613 | 145100 | 1774484720 | 7350 | 7330 | 7350 | 7310 | 800 |
| 355 | 20230613 | 145000 | 1768616650 | 7330 | 7320 | 7330 | 7300 | 532 |
| 356 | 20230613 | 144900 | 1764720900 | 7310 | 7330 | 7340 | 7300 | 331 |
| 357 | 20230613 | 144800 | 1762298120 | 7330 | 7320 | 7330 | 7310 | 854 |
| 358 | 20230613 | 144700 | 1756046140 | 7310 | 7320 | 7330 | 7310 | 557 |
| 359 | 20230613 | 144600 | 1751971950 | 7320 | 7320 | 7330 | 7310 | 367 |
| 360 | 20230613 | 144500 | 1749287210 | 7310 | 7310 | 7310 | 7300 | 697 |
| 361 | 20230613 | 144400 | 1744194350 | 7310 | 7310 | 7320 | 7290 | 228 |
| 362 | 20230613 | 144300 | 1742526990 | 7300 | 7310 | 7310 | 7300 | 374 |
| 363 | 20230613 | 144200 | 1739793630 | 7310 | 7310 | 7320 | 7300 | 506 |
| 364 | 20230613 | 144100 | 1736095210 | 7310 | 7300 | 7320 | 7290 | 780 |
| 365 | 20230613 | 144000 | 1730396250 | 7300 | 7310 | 7320 | 7300 | 589 |
| 366 | 20230613 | 143900 | 1726094060 | 7300 | 7330 | 7330 | 7300 | 247 |
| 367 | 20230613 | 143800 | 1724286270 | 7310 | 7300 | 7310 | 7290 | 784 |
| 368 | 20230613 | 143700 | 1718559220 | 7300 | 7300 | 7300 | 7290 | 387 |
| 369 | 20230613 | 143600 | 1715736020 | 7300 | 7310 | 7320 | 7290 | 387 |
| 370 | 20230613 | 143500 | 1712909700 | 7310 | 7320 | 7320 | 7300 | 724 |
| 371 | 20230613 | 143400 | 1707616400 | 7310 | 7330 | 7330 | 7310 | 380 |
| 372 | 20230613 | 143300 | 1704832240 | 7330 | 7320 | 7330 | 7320 | 265 |
| 373 | 20230613 | 143200 | 1702892260 | 7310 | 7290 | 7310 | 7280 | 676 |
| 374 | 20230613 | 143100 | 1697958320 | 7280 | 7300 | 7300 | 7280 | 342 |
| 375 | 20230613 | 143000 | 1695463490 | 7290 | 7300 | 7310 | 7280 | 1099 |
| 376 | 20230613 | 142900 | 1687450340 | 7310 | 7310 | 7330 | 7310 | 383 |
| 377 | 20230613 | 142800 | 1684649380 | 7310 | 7300 | 7310 | 7280 | 1403 |
| 378 | 20230613 | 142700 | 1674414840 | 7290 | 7300 | 7300 | 7290 | 452 |
| 379 | 20230613 | 142600 | 1671117520 | 7290 | 7300 | 7300 | 7290 | 561 |
| 380 | 20230613 | 142500 | 1667025720 | 7290 | 7300 | 7300 | 7290 | 980 |
| 381 | 20230613 | 142400 | 1659876280 | 7290 | 7310 | 7310 | 7290 | 758 |
| 382 | 20230613 | 142300 | 1654346140 | 7300 | 7310 | 7310 | 7290 | 518 |
| 383 | 20230613 | 142200 | 1650564600 | 7300 | 7300 | 7330 | 7300 | 789 |
| 384 | 20230613 | 142100 | 1644798590 | 7310 | 7300 | 7320 | 7300 | 604 |
| 385 | 20230613 | 142000 | 1640385050 | 7300 | 7320 | 7320 | 7300 | 424 |
| 386 | 20230613 | 141900 | 1637285470 | 7310 | 7310 | 7320 | 7310 | 1564 |
| 387 | 20230613 | 141800 | 1625847730 | 7310 | 7320 | 7330 | 7310 | 765 |
| 388 | 20230613 | 141700 | 1620252580 | 7310 | 7320 | 7320 | 7310 | 400 |
| 389 | 20230613 | 141600 | 1617327430 | 7310 | 7320 | 7320 | 7310 | 515 |
| 390 | 20230613 | 141500 | 1613559950 | 7320 | 7320 | 7320 | 7310 | 729 |
| 391 | 20230613 | 141400 | 1608227640 | 7310 | 7320 | 7320 | 7310 | 409 |
| 392 | 20230613 | 141300 | 1605236210 | 7310 | 7320 | 7320 | 7310 | 714 |
| 393 | 20230613 | 141200 | 1600015070 | 7310 | 7320 | 7320 | 7310 | 528 |
| 394 | 20230613 | 141100 | 1596151760 | 7310 | 7320 | 7330 | 7310 | 697 |
| 395 | 20230613 | 141000 | 1591052770 | 7320 | 7320 | 7320 | 7310 | 657 |
| 396 | 20230613 | 140900 | 1586248060 | 7320 | 7320 | 7320 | 7310 | 700 |
| 397 | 20230613 | 140800 | 1581127530 | 7310 | 7320 | 7330 | 7310 | 498 |
| 398 | 20230613 | 140700 | 1577482130 | 7330 | 7350 | 7350 | 7320 | 576 |
| 399 | 20230613 | 140600 | 1573254360 | 7340 | 7350 | 7360 | 7340 | 610 |
| 400 | 20230613 | 140500 | 1568770850 | 7350 | 7370 | 7370 | 7340 | 3486 |
| 401 | 20230613 | 140400 | 1543145000 | 7360 | 7360 | 7370 | 7350 | 645 |
| 402 | 20230613 | 140300 | 1538394960 | 7350 | 7370 | 7370 | 7350 | 533 |
| 403 | 20230613 | 140200 | 1534472530 | 7360 | 7360 | 7370 | 7350 | 811 |
| 404 | 20230613 | 140100 | 1528505480 | 7350 | 7360 | 7360 | 7350 | 734 |
| 405 | 20230613 | 140000 | 1523105840 | 7360 | 7380 | 7390 | 7350 | 426 |
| 406 | 20230613 | 135900 | 1519967160 | 7370 | 7360 | 7380 | 7350 | 852 |
| 407 | 20230613 | 135800 | 1513691920 | 7350 | 7370 | 7370 | 7350 | 528 |
| 408 | 20230613 | 135700 | 1509806640 | 7360 | 7380 | 7390 | 7350 | 829 |
| 409 | 20230613 | 135600 | 1503696610 | 7370 | 7350 | 7390 | 7350 | 811 |
| 410 | 20230613 | 135500 | 1497722440 | 7350 | 7370 | 7370 | 7350 | 666 |
| 411 | 20230613 | 135400 | 1492820300 | 7370 | 7360 | 7370 | 7360 | 432 |
| 412 | 20230613 | 135300 | 1489639020 | 7360 | 7370 | 7370 | 7350 | 479 |
| 413 | 20230613 | 135200 | 1486111400 | 7360 | 7370 | 7370 | 7360 | 471 |
| 414 | 20230613 | 135100 | 1482641810 | 7360 | 7370 | 7370 | 7360 | 654 |
| 415 | 20230613 | 135000 | 1477825780 | 7370 | 7380 | 7380 | 7370 | 527 |
| 416 | 20230613 | 134900 | 1473939390 | 7370 | 7360 | 7380 | 7360 | 976 |
| 417 | 20230613 | 134800 | 1466744650 | 7370 | 7380 | 7380 | 7360 | 408 |
| 418 | 20230613 | 134700 | 1463737310 | 7370 | 7370 | 7370 | 7360 | 462 |
| 419 | 20230613 | 134600 | 1460334480 | 7360 | 7360 | 7370 | 7350 | 725 |
| 420 | 20230613 | 134500 | 1454998580 | 7350 | 7390 | 7390 | 7350 | 722 |
| 421 | 20230613 | 134400 | 1449681020 | 7380 | 7380 | 7380 | 7360 | 624 |
| 422 | 20230613 | 134300 | 1445080290 | 7370 | 7380 | 7380 | 7370 | 677 |
| 423 | 20230613 | 134200 | 1440087440 | 7370 | 7370 | 7390 | 7360 | 568 |
| 424 | 20230613 | 134100 | 1435897290 | 7360 | 7370 | 7380 | 7350 | 909 |
| 425 | 20230613 | 134000 | 1429205240 | 7360 | 7370 | 7370 | 7360 | 472 |
| 426 | 20230613 | 133900 | 1425728930 | 7360 | 7360 | 7360 | 7350 | 989 |
| 427 | 20230613 | 133800 | 1418453340 | 7350 | 7390 | 7390 | 7350 | 697 |
| 428 | 20230613 | 133700 | 1413313810 | 7380 | 7380 | 7390 | 7380 | 736 |
| 429 | 20230613 | 133600 | 1407876690 | 7380 | 7390 | 7400 | 7380 | 1072 |
| 430 | 20230613 | 133500 | 1399952790 | 7390 | 7390 | 7390 | 7380 | 522 |
| 431 | 20230613 | 133400 | 1396097020 | 7380 | 7390 | 7400 | 7380 | 1009 |
| 432 | 20230613 | 133300 | 1388645940 | 7380 | 7400 | 7410 | 7380 | 625 |
| 433 | 20230613 | 133200 | 1384025190 | 7400 | 7370 | 7400 | 7370 | 781 |
| 434 | 20230613 | 133100 | 1378255650 | 7370 | 7390 | 7390 | 7370 | 332 |
| 435 | 20230613 | 133000 | 1375804660 | 7370 | 7410 | 7410 | 7360 | 911 |
| 436 | 20230613 | 132900 | 1369065530 | 7400 | 7390 | 7400 | 7380 | 783 |
| 437 | 20230613 | 132800 | 1363276620 | 7370 | 7380 | 7400 | 7370 | 3819 |
| 438 | 20230613 | 132700 | 1335045900 | 7370 | 7380 | 7380 | 7370 | 632 |
| 439 | 20230613 | 132600 | 1330383580 | 7380 | 7390 | 7390 | 7360 | 855 |
| 440 | 20230613 | 132500 | 1324078120 | 7380 | 7380 | 7390 | 7380 | 456 |
| 441 | 20230613 | 132400 | 1320711260 | 7370 | 7380 | 7390 | 7360 | 595 |
| 442 | 20230613 | 132300 | 1316322360 | 7370 | 7370 | 7380 | 7360 | 628 |
| 443 | 20230613 | 132200 | 1311694190 | 7360 | 7370 | 7380 | 7360 | 634 |
| 444 | 20230613 | 132100 | 1307022310 | 7360 | 7370 | 7380 | 7360 | 438 |
| 445 | 20230613 | 132000 | 1303794490 | 7360 | 7370 | 7390 | 7360 | 851 |
| 446 | 20230613 | 131900 | 1297514570 | 7370 | 7380 | 7380 | 7360 | 488 |
| 447 | 20230613 | 131800 | 1293916980 | 7380 | 7380 | 7390 | 7370 | 642 |
| 448 | 20230613 | 131700 | 1289180080 | 7380 | 7380 | 7380 | 7370 | 421 |
| 449 | 20230613 | 131600 | 1286073680 | 7380 | 7380 | 7380 | 7360 | 863 |
| 450 | 20230613 | 131500 | 1279710580 | 7370 | 7380 | 7390 | 7370 | 782 |
| 451 | 20230613 | 131400 | 1273940540 | 7380 | 7390 | 7390 | 7380 | 379 |
| 452 | 20230613 | 131300 | 1271142370 | 7390 | 7380 | 7390 | 7370 | 794 |
| 453 | 20230613 | 131200 | 1265283880 | 7380 | 7390 | 7390 | 7360 | 548 |
| 454 | 20230613 | 131100 | 1261243810 | 7370 | 7390 | 7390 | 7360 | 938 |
| 455 | 20230613 | 131000 | 1254329540 | 7380 | 7360 | 7380 | 7360 | 799 |
| 456 | 20230613 | 130900 | 1248441000 | 7350 | 7360 | 7360 | 7350 | 457 |
| 457 | 20230613 | 130800 | 1245079410 | 7360 | 7380 | 7390 | 7360 | 727 |
| 458 | 20230613 | 130700 | 1239715970 | 7380 | 7380 | 7390 | 7360 | 404 |
| 459 | 20230613 | 130600 | 1236734600 | 7370 | 7380 | 7390 | 7360 | 554 |
| 460 | 20230613 | 130500 | 1232649330 | 7370 | 7370 | 7380 | 7370 | 697 |
| 461 | 20230613 | 130400 | 1227508700 | 7360 | 7380 | 7380 | 7360 | 792 |
| 462 | 20230613 | 130300 | 1221672960 | 7370 | 7390 | 7390 | 7370 | 998 |
| 463 | 20230613 | 130200 | 1214301560 | 7380 | 7370 | 7380 | 7360 | 300 |
| 464 | 20230613 | 130100 | 1212088730 | 7370 | 7360 | 7380 | 7360 | 530 |
| 465 | 20230613 | 130000 | 1208181740 | 7360 | 7390 | 7390 | 7360 | 1019 |
| 466 | 20230613 | 125900 | 1200665740 | 7390 | 7380 | 7390 | 7380 | 432 |
| 467 | 20230613 | 125800 | 1197474820 | 7380 | 7380 | 7380 | 7360 | 544 |
| 468 | 20230613 | 125700 | 1193464010 | 7370 | 7380 | 7390 | 7360 | 737 |
| 469 | 20230613 | 125600 | 1188025520 | 7380 | 7380 | 7380 | 7370 | 620 |
| 470 | 20230613 | 125500 | 1183451750 | 7370 | 7370 | 7370 | 7360 | 691 |
| 471 | 20230613 | 125400 | 1178361030 | 7350 | 7390 | 7390 | 7350 | 747 |
| 472 | 20230613 | 125300 | 1172854170 | 7380 | 7370 | 7380 | 7360 | 879 |
| 473 | 20230613 | 125200 | 1166376330 | 7360 | 7390 | 7390 | 7360 | 554 |
| 474 | 20230613 | 125100 | 1162289260 | 7380 | 7380 | 7390 | 7370 | 662 |
| 475 | 20230613 | 125000 | 1157402850 | 7380 | 7380 | 7390 | 7370 | 552 |
| 476 | 20230613 | 124900 | 1153329240 | 7380 | 7380 | 7380 | 7370 | 695 |
| 477 | 20230613 | 124800 | 1148202090 | 7380 | 7380 | 7390 | 7370 | 650 |
| 478 | 20230613 | 124700 | 1143408280 | 7370 | 7380 | 7380 | 7370 | 633 |
| 479 | 20230613 | 124600 | 1138738390 | 7370 | 7380 | 7380 | 7370 | 805 |
| 480 | 20230613 | 124500 | 1132800890 | 7370 | 7390 | 7390 | 7360 | 452 |
| 481 | 20230613 | 124400 | 1129466000 | 7380 | 7380 | 7390 | 7370 | 685 |
| 482 | 20230613 | 124300 | 1124409970 | 7380 | 7360 | 7380 | 7360 | 945 |
| 483 | 20230613 | 124200 | 1117443260 | 7360 | 7370 | 7380 | 7360 | 332 |
| 484 | 20230613 | 124100 | 1114997580 | 7360 | 7380 | 7380 | 7360 | 776 |
| 485 | 20230613 | 124000 | 1109277690 | 7380 | 7360 | 7380 | 7360 | 492 |
| 486 | 20230613 | 123900 | 1105649760 | 7350 | 7370 | 7370 | 7350 | 701 |
| 487 | 20230613 | 123800 | 1100486030 | 7360 | 7360 | 7370 | 7350 | 555 |
| 488 | 20230613 | 123700 | 1096401100 | 7350 | 7370 | 7370 | 7350 | 1065 |
| 489 | 20230613 | 123600 | 1088560650 | 7360 | 7360 | 7390 | 7360 | 808 |
| 490 | 20230613 | 123500 | 1082604560 | 7360 | 7370 | 7380 | 7360 | 202 |
| 491 | 20230613 | 123400 | 1081116010 | 7370 | 7370 | 7380 | 7360 | 518 |
| 492 | 20230613 | 123300 | 1077298350 | 7360 | 7360 | 7370 | 7350 | 613 |
| 493 | 20230613 | 123200 | 1072785130 | 7360 | 7380 | 7380 | 7350 | 315 |
| 494 | 20230613 | 123100 | 1070464460 | 7370 | 7370 | 7380 | 7350 | 845 |
| 495 | 20230613 | 123000 | 1064235050 | 7360 | 7370 | 7380 | 7350 | 888 |
| 496 | 20230613 | 122900 | 1057687450 | 7370 | 7390 | 7390 | 7370 | 407 |
| 497 | 20230613 | 122800 | 1054679980 | 7370 | 7370 | 7380 | 7370 | 403 |
| 498 | 20230613 | 122700 | 1051708110 | 7370 | 7360 | 7380 | 7360 | 695 |
| 499 | 20230613 | 122600 | 1046585640 | 7360 | 7380 | 7390 | 7360 | 539 |
| 500 | 20230613 | 122500 | 1042608010 | 7370 | 7380 | 7380 | 7370 | 424 |
| 501 | 20230613 | 122400 | 1039479590 | 7380 | 7360 | 7390 | 7360 | 918 |
| 502 | 20230613 | 122300 | 1032709680 | 7370 | 7380 | 7390 | 7370 | 384 |
| 503 | 20230613 | 122200 | 1029875160 | 7390 | 7380 | 7390 | 7380 | 292 |
| 504 | 20230613 | 122100 | 1027717610 | 7380 | 7370 | 7390 | 7360 | 721 |
| 505 | 20230613 | 122000 | 1022398250 | 7380 | 7380 | 7380 | 7370 | 661 |
| 506 | 20230613 | 121900 | 1017520090 | 7380 | 7370 | 7380 | 7370 | 575 |
| 507 | 20230613 | 121800 | 1013277610 | 7370 | 7350 | 7370 | 7350 | 444 |
| 508 | 20230613 | 121700 | 1010007480 | 7360 | 7360 | 7390 | 7360 | 608 |
| 509 | 20230613 | 121600 | 1005520810 | 7370 | 7370 | 7370 | 7350 | 576 |
| 510 | 20230613 | 121500 | 1001277040 | 7370 | 7370 | 7380 | 7360 | 588 |
| 511 | 20230613 | 121400 | 996942910 | 7360 | 7350 | 7380 | 7350 | 937 |
| 512 | 20230613 | 121300 | 990032570 | 7360 | 7370 | 7370 | 7350 | 328 |
| 513 | 20230613 | 121200 | 987617970 | 7370 | 7370 | 7390 | 7370 | 706 |
| 514 | 20230613 | 121100 | 982408490 | 7370 | 7360 | 7380 | 7350 | 655 |
| 515 | 20230613 | 121000 | 977584320 | 7360 | 7360 | 7370 | 7350 | 455 |
| 516 | 20230613 | 120900 | 974235940 | 7370 | 7370 | 7370 | 7350 | 633 |
| 517 | 20230613 | 120800 | 969571500 | 7370 | 7370 | 7390 | 7370 | 535 |
| 518 | 20230613 | 120700 | 965623600 | 7370 | 7370 | 7390 | 7370 | 575 |
| 519 | 20230613 | 120600 | 961381150 | 7370 | 7370 | 7380 | 7350 | 498 |
| 520 | 20230613 | 120500 | 957711290 | 7370 | 7370 | 7390 | 7370 | 628 |
| 521 | 20230613 | 120400 | 953077560 | 7370 | 7360 | 7380 | 7350 | 862 |
| 522 | 20230613 | 120300 | 946728550 | 7360 | 7360 | 7370 | 7360 | 416 |
| 523 | 20230613 | 120200 | 943664800 | 7360 | 7370 | 7390 | 7360 | 699 |
| 524 | 20230613 | 120100 | 938505820 | 7370 | 7380 | 7380 | 7370 | 601 |
| 525 | 20230613 | 120000 | 934072610 | 7380 | 7360 | 7390 | 7360 | 293 |
| 526 | 20230613 | 115900 | 931911030 | 7360 | 7360 | 7370 | 7350 | 620 |
| 527 | 20230613 | 115800 | 927345340 | 7360 | 7370 | 7380 | 7360 | 542 |
| 528 | 20230613 | 115700 | 923352820 | 7370 | 7360 | 7380 | 7360 | 950 |
| 529 | 20230613 | 115600 | 916350780 | 7360 | 7360 | 7370 | 7360 | 404 |
| 530 | 20230613 | 115500 | 913375770 | 7360 | 7360 | 7380 | 7360 | 723 |
| 531 | 20230613 | 115400 | 908046460 | 7360 | 7360 | 7360 | 7330 | 519 |
| 532 | 20230613 | 115300 | 904230160 | 7370 | 7360 | 7370 | 7360 | 546 |
| 533 | 20230613 | 115200 | 900208190 | 7350 | 7350 | 7360 | 7340 | 597 |
| 534 | 20230613 | 115100 | 895819900 | 7350 | 7350 | 7360 | 7350 | 565 |
| 535 | 20230613 | 115000 | 891663180 | 7350 | 7360 | 7370 | 7350 | 1059 |
| 536 | 20230613 | 114900 | 883869160 | 7360 | 7360 | 7370 | 7350 | 387 |
| 537 | 20230613 | 114800 | 881019980 | 7360 | 7340 | 7360 | 7340 | 540 |
| 538 | 20230613 | 114700 | 877047900 | 7350 | 7350 | 7350 | 7330 | 890 |
| 539 | 20230613 | 114600 | 870513000 | 7350 | 7360 | 7370 | 7350 | 376 |
| 540 | 20230613 | 114500 | 867745270 | 7360 | 7350 | 7370 | 7350 | 635 |
| 541 | 20230613 | 114400 | 863066930 | 7350 | 7350 | 7360 | 7340 | 809 |
| 542 | 20230613 | 114300 | 857121890 | 7360 | 7360 | 7370 | 7350 | 475 |
| 543 | 20230613 | 114200 | 853625530 | 7370 | 7350 | 7370 | 7340 | 684 |
| 544 | 20230613 | 114100 | 848589020 | 7370 | 7350 | 7370 | 7340 | 736 |
| 545 | 20230613 | 114000 | 843175300 | 7350 | 7350 | 7360 | 7350 | 687 |
| 546 | 20230613 | 113900 | 838122180 | 7350 | 7360 | 7360 | 7330 | 360 |
| 547 | 20230613 | 113800 | 835475950 | 7360 | 7370 | 7370 | 7360 | 836 |
| 548 | 20230613 | 113700 | 829317420 | 7360 | 7350 | 7360 | 7340 | 418 |
| 549 | 20230613 | 113600 | 826243320 | 7350 | 7350 | 7360 | 7350 | 509 |
| 550 | 20230613 | 113500 | 822499250 | 7360 | 7360 | 7360 | 7350 | 926 |
| 551 | 20230613 | 113400 | 815685550 | 7360 | 7360 | 7370 | 7350 | 602 |
| 552 | 20230613 | 113300 | 811250980 | 7360 | 7350 | 7360 | 7350 | 548 |
| 553 | 20230613 | 113200 | 807219120 | 7360 | 7370 | 7370 | 7340 | 530 |
| 554 | 20230613 | 113100 | 803317700 | 7360 | 7360 | 7370 | 7360 | 489 |
| 555 | 20230613 | 113000 | 799715150 | 7350 | 7360 | 7370 | 7350 | 698 |
| 556 | 20230613 | 112900 | 794580590 | 7350 | 7370 | 7370 | 7350 | 535 |
| 557 | 20230613 | 112800 | 790640240 | 7360 | 7340 | 7370 | 7340 | 702 |
| 558 | 20230613 | 112700 | 785475290 | 7340 | 7360 | 7370 | 7340 | 468 |
| 559 | 20230613 | 112600 | 782032170 | 7350 | 7360 | 7370 | 7350 | 435 |
| 560 | 20230613 | 112500 | 778829320 | 7370 | 7340 | 7370 | 7340 | 804 |
| 561 | 20230613 | 112400 | 772913950 | 7330 | 7350 | 7370 | 7330 | 714 |
| 562 | 20230613 | 112300 | 767671340 | 7360 | 7350 | 7370 | 7350 | 657 |
| 563 | 20230613 | 112200 | 762833980 | 7350 | 7350 | 7360 | 7350 | 411 |
| 564 | 20230613 | 112100 | 759809860 | 7350 | 7340 | 7360 | 7340 | 879 |
| 565 | 20230613 | 112000 | 753347170 | 7340 | 7330 | 7340 | 7330 | 594 |
| 566 | 20230613 | 111900 | 748989410 | 7330 | 7310 | 7340 | 7310 | 503 |
| 567 | 20230613 | 111800 | 745303580 | 7330 | 7330 | 7350 | 7320 | 945 |
| 568 | 20230613 | 111700 | 738363170 | 7330 | 7340 | 7340 | 7320 | 556 |
| 569 | 20230613 | 111600 | 734287660 | 7340 | 7330 | 7350 | 7330 | 645 |
| 570 | 20230613 | 111500 | 729550800 | 7340 | 7340 | 7360 | 7340 | 509 |
| 571 | 20230613 | 111400 | 725810730 | 7350 | 7350 | 7360 | 7340 | 660 |
| 572 | 20230613 | 111300 | 720959240 | 7350 | 7350 | 7360 | 7340 | 841 |
| 573 | 20230613 | 111200 | 714776550 | 7360 | 7360 | 7360 | 7350 | 377 |
| 574 | 20230613 | 111100 | 712003140 | 7360 | 7340 | 7360 | 7340 | 709 |
| 575 | 20230613 | 111000 | 706788100 | 7340 | 7340 | 7350 | 7340 | 435 |
| 576 | 20230613 | 110900 | 703591290 | 7340 | 7340 | 7350 | 7330 | 394 |
| 577 | 20230613 | 110800 | 700696960 | 7330 | 7320 | 7350 | 7310 | 808 |
| 578 | 20230613 | 110700 | 694768200 | 7320 | 7350 | 7360 | 7320 | 799 |
| 579 | 20230613 | 110600 | 688898350 | 7350 | 7340 | 7360 | 7340 | 517 |
| 580 | 20230613 | 110500 | 685099610 | 7330 | 7340 | 7360 | 7330 | 648 |
| 581 | 20230613 | 110400 | 680336710 | 7340 | 7340 | 7340 | 7340 | 386 |
| 582 | 20230613 | 110300 | 677503470 | 7330 | 7350 | 7360 | 7320 | 638 |
| 583 | 20230613 | 110200 | 672816580 | 7350 | 7320 | 7350 | 7320 | 466 |
| 584 | 20230613 | 110100 | 669397860 | 7340 | 7340 | 7350 | 7340 | 1097 |
| 585 | 20230613 | 110000 | 661336630 | 7340 | 7340 | 7350 | 7330 | 433 |
| 586 | 20230613 | 105900 | 658158570 | 7330 | 7340 | 7340 | 7330 | 467 |
| 587 | 20230613 | 105800 | 654733620 | 7340 | 7340 | 7350 | 7340 | 831 |
| 588 | 20230613 | 105700 | 648630670 | 7350 | 7340 | 7350 | 7330 | 330 |
| 589 | 20230613 | 105600 | 646208290 | 7330 | 7340 | 7340 | 7320 | 697 |
| 590 | 20230613 | 105500 | 641100430 | 7340 | 7330 | 7350 | 7330 | 677 |
| 591 | 20230613 | 105400 | 636128200 | 7340 | 7330 | 7350 | 7320 | 516 |
| 592 | 20230613 | 105300 | 632343010 | 7320 | 7350 | 7350 | 7320 | 308 |
| 593 | 20230613 | 105200 | 630085970 | 7350 | 7340 | 7360 | 7340 | 769 |
| 594 | 20230613 | 105100 | 624432600 | 7340 | 7320 | 7340 | 7310 | 655 |
| 595 | 20230613 | 105000 | 619631470 | 7330 | 7340 | 7340 | 7320 | 564 |
| 596 | 20230613 | 104900 | 615499320 | 7340 | 7340 | 7350 | 7340 | 772 |
| 597 | 20230613 | 104800 | 609827090 | 7340 | 7330 | 7350 | 7330 | 430 |
| 598 | 20230613 | 104700 | 606668930 | 7330 | 7340 | 7340 | 7330 | 545 |
| 599 | 20230613 | 104600 | 602671920 | 7340 | 7320 | 7340 | 7320 | 613 |
| 600 | 20230613 | 104500 | 598175970 | 7330 | 7320 | 7340 | 7310 | 688 |
| 601 | 20230613 | 104400 | 593135610 | 7320 | 7330 | 7340 | 7320 | 492 |
| 602 | 20230613 | 104300 | 589528340 | 7320 | 7340 | 7350 | 7300 | 923 |
| 603 | 20230613 | 104200 | 582770340 | 7350 | 7330 | 7350 | 7330 | 960 |
| 604 | 20230613 | 104100 | 575726880 | 7330 | 7340 | 7340 | 7330 | 219 |
| 605 | 20230613 | 104000 | 574120450 | 7330 | 7310 | 7330 | 7300 | 517 |
| 606 | 20230613 | 103900 | 570342330 | 7320 | 7340 | 7340 | 7310 | 1107 |
| 607 | 20230613 | 103800 | 562230700 | 7340 | 7330 | 7340 | 7330 | 556 |
| 608 | 20230613 | 103700 | 558151130 | 7330 | 7320 | 7330 | 7310 | 542 |
| 609 | 20230613 | 103600 | 554182650 | 7320 | 7310 | 7320 | 7300 | 921 |
| 610 | 20230613 | 103500 | 547448530 | 7320 | 7310 | 7320 | 7310 | 524 |
| 611 | 20230613 | 103400 | 543612950 | 7320 | 7320 | 7330 | 7300 | 531 |
| 612 | 20230613 | 103300 | 539729030 | 7320 | 7320 | 7320 | 7300 | 740 |
| 613 | 20230613 | 103200 | 534317240 | 7320 | 7320 | 7330 | 7310 | 822 |
| 614 | 20230613 | 103100 | 528296120 | 7310 | 7310 | 7320 | 7310 | 357 |
| 615 | 20230613 | 103000 | 525684950 | 7310 | 7320 | 7340 | 7310 | 756 |
| 616 | 20230613 | 102900 | 520145710 | 7320 | 7290 | 7320 | 7290 | 487 |
| 617 | 20230613 | 102800 | 516587120 | 7300 | 7320 | 7330 | 7290 | 646 |
| 618 | 20230613 | 102700 | 511862500 | 7320 | 7320 | 7330 | 7310 | 593 |
| 619 | 20230613 | 102600 | 507519550 | 7320 | 7300 | 7340 | 7300 | 1132 |
| 620 | 20230613 | 102500 | 499244570 | 7290 | 7300 | 7320 | 7280 | 1769 |
| 621 | 20230613 | 102400 | 486334310 | 7290 | 7270 | 7290 | 7270 | 435 |
| 622 | 20230613 | 102300 | 483164920 | 7280 | 7280 | 7290 | 7280 | 629 |
| 623 | 20230613 | 102200 | 478583540 | 7290 | 7270 | 7290 | 7270 | 1433 |
| 624 | 20230613 | 102100 | 468155860 | 7280 | 7280 | 7290 | 7270 | 516 |
| 625 | 20230613 | 102000 | 464399460 | 7280 | 7270 | 7280 | 7270 | 527 |
| 626 | 20230613 | 101900 | 460565390 | 7270 | 7280 | 7280 | 7270 | 597 |
| 627 | 20230613 | 101800 | 456224730 | 7270 | 7270 | 7280 | 7270 | 101 |
| 628 | 20230613 | 101700 | 455490290 | 7270 | 7260 | 7280 | 7260 | 816 |
| 629 | 20230613 | 101600 | 449556950 | 7270 | 7270 | 7270 | 7260 | 715 |
| 630 | 20230613 | 101500 | 444365450 | 7270 | 7270 | 7270 | 7260 | 479 |
| 631 | 20230613 | 101400 | 440885970 | 7260 | 7290 | 7300 | 7250 | 25148 |
| 632 | 20230613 | 101300 | 258059770 | 7280 | 7280 | 7280 | 7280 | 491 |
| 633 | 20230613 | 101200 | 254485290 | 7290 | 7290 | 7290 | 7280 | 153 |
| 634 | 20230613 | 101100 | 253370580 | 7280 | 7290 | 7290 | 7280 | 249 |
| 635 | 20230613 | 101000 | 251557690 | 7280 | 7280 | 7290 | 7280 | 609 |
| 636 | 20230613 | 100900 | 247123660 | 7280 | 7280 | 7290 | 7280 | 166 |
| 637 | 20230613 | 100800 | 245914990 | 7280 | 7290 | 7290 | 7280 | 180 |
| 638 | 20230613 | 100700 | 244604030 | 7290 | 7280 | 7290 | 7280 | 650 |
| 639 | 20230613 | 100600 | 239871860 | 7290 | 7290 | 7290 | 7280 | 384 |
| 640 | 20230613 | 100500 | 237075860 | 7290 | 7300 | 7300 | 7290 | 1000 |
| 641 | 20230613 | 100400 | 229785560 | 7290 | 7290 | 7300 | 7290 | 210 |
| 642 | 20230613 | 100300 | 228254490 | 7300 | 7280 | 7300 | 7280 | 560 |
| 643 | 20230613 | 100200 | 224176310 | 7280 | 7280 | 7290 | 7280 | 516 |
| 644 | 20230613 | 100100 | 220416830 | 7280 | 7290 | 7290 | 7280 | 293 |
| 645 | 20230613 | 100000 | 218282120 | 7290 | 7290 | 7290 | 7280 | 171 |
| 646 | 20230613 | 095900 | 217036720 | 7280 | 7290 | 7290 | 7280 | 905 |
| 647 | 20230613 | 095800 | 210447900 | 7280 | 7290 | 7290 | 7280 | 577 |
| 648 | 20230613 | 095700 | 206246160 | 7290 | 7300 | 7300 | 7280 | 1442 |
| 649 | 20230613 | 095600 | 195734910 | 7290 | 7300 | 7300 | 7290 | 499 |
| 650 | 20230613 | 095500 | 192096680 | 7290 | 7300 | 7300 | 7290 | 288 |
| 651 | 20230613 | 095400 | 189997130 | 7290 | 7300 | 7310 | 7290 | 951 |
| 652 | 20230613 | 095300 | 183055430 | 7300 | 7300 | 7310 | 7300 | 544 |
| 653 | 20230613 | 095200 | 179084170 | 7290 | 7290 | 7300 | 7290 | 309 |
| 654 | 20230613 | 095100 | 176831250 | 7300 | 7300 | 7300 | 7290 | 304 |
| 655 | 20230613 | 095000 | 174612370 | 7300 | 7300 | 7310 | 7300 | 331 |
| 656 | 20230613 | 094900 | 172195770 | 7300 | 7310 | 7310 | 7300 | 316 |
| 657 | 20230613 | 094800 | 169888470 | 7310 | 7300 | 7310 | 7300 | 2195 |
| 658 | 20230613 | 094700 | 153864670 | 7300 | 7300 | 7310 | 7300 | 236 |
| 659 | 20230613 | 094600 | 152140580 | 7310 | 7300 | 7310 | 7300 | 380 |
| 660 | 20230613 | 094500 | 149365240 | 7300 | 7310 | 7310 | 7300 | 505 |
| 661 | 20230613 | 094400 | 145675650 | 7310 | 7310 | 7310 | 7300 | 353 |
| 662 | 20230613 | 094300 | 143096900 | 7300 | 7310 | 7310 | 7300 | 546 |
| 663 | 20230613 | 094200 | 139110790 | 7310 | 7310 | 7310 | 7310 | 577 |
| 664 | 20230613 | 094100 | 134892920 | 7310 | 7320 | 7320 | 7310 | 438 |
| 665 | 20230613 | 094000 | 131686900 | 7310 | 7310 | 7320 | 7310 | 101 |
| 666 | 20230613 | 093900 | 130948580 | 7320 | 7300 | 7320 | 7300 | 511 |
| 667 | 20230613 | 093800 | 127212400 | 7300 | 7310 | 7310 | 7300 | 266 |
| 668 | 20230613 | 093700 | 125270300 | 7310 | 7300 | 7310 | 7300 | 392 |
| 669 | 20230613 | 093600 | 122408350 | 7310 | 7320 | 7320 | 7310 | 189 |
| 670 | 20230613 | 093500 | 121026470 | 7320 | 7320 | 7320 | 7310 | 192 |
| 671 | 20230613 | 093400 | 119622390 | 7320 | 7310 | 7320 | 7300 | 836 |
| 672 | 20230613 | 093300 | 113507880 | 7300 | 7300 | 7310 | 7300 | 297 |
| 673 | 20230613 | 093200 | 111338420 | 7310 | 7310 | 7310 | 7300 | 210 |
| 674 | 20230613 | 093100 | 109804470 | 7310 | 7310 | 7320 | 7300 | 318 |
| 675 | 20230613 | 093000 | 107481730 | 7310 | 7310 | 7310 | 7310 | 736 |
| 676 | 20230613 | 092900 | 102101570 | 7310 | 7300 | 7310 | 7300 | 1026 |
| 677 | 20230613 | 092800 | 94608290 | 7310 | 7300 | 7310 | 7300 | 181 |
| 678 | 20230613 | 092700 | 93286010 | 7300 | 7310 | 7310 | 7300 | 214 |
| 679 | 20230613 | 092600 | 91723510 | 7310 | 7300 | 7310 | 7300 | 493 |
| 680 | 20230613 | 092500 | 88124550 | 7310 | 7320 | 7320 | 7300 | 1606 |
| 681 | 20230613 | 092400 | 76382260 | 7330 | 7330 | 7330 | 7330 | 18 |
| 682 | 20230613 | 092300 | 76250320 | 7320 | 7320 | 7330 | 7320 | 91 |
| 683 | 20230613 | 092200 | 75583900 | 7330 | 7330 | 7330 | 7320 | 181 |
| 684 | 20230613 | 092100 | 74257870 | 7320 | 7320 | 7320 | 7310 | 2281 |
| 685 | 20230613 | 092000 | 57573820 | 7330 | 7340 | 7340 | 7320 | 923 |
| 686 | 20230613 | 091900 | 50809650 | 7330 | 7330 | 7340 | 7330 | 270 |
| 687 | 20230613 | 091800 | 48830360 | 7340 | 7340 | 7340 | 7340 | 96 |
| 688 | 20230613 | 091700 | 48125720 | 7330 | 7330 | 7330 | 7330 | 51 |
| 689 | 20230613 | 091600 | 47751890 | 7340 | 7330 | 7340 | 7330 | 101 |
| 690 | 20230613 | 091500 | 47011210 | 7330 | 7340 | 7340 | 7330 | 224 |
| 691 | 20230613 | 091400 | 45368990 | 7340 | 7350 | 7350 | 7340 | 280 |
| 692 | 20230613 | 091300 | 43313190 | 7350 | 7370 | 7370 | 7350 | 1583 |
| 693 | 20230613 | 091200 | 31661050 | 7380 | 7370 | 7380 | 7370 | 114 |
| 694 | 20230613 | 091100 | 30820860 | 7360 | 7370 | 7370 | 7360 | 57 |
| 695 | 20230613 | 091000 | 30401030 | 7370 | 7350 | 7400 | 7350 | 1034 |
| 696 | 20230613 | 090900 | 22795210 | 7350 | 7350 | 7350 | 7350 | 31 |
| 697 | 20230613 | 090800 | 22567360 | 7350 | 7350 | 7350 | 7350 | 7 |
| 698 | 20230613 | 090700 | 22515910 | 7340 | 7350 | 7350 | 7340 | 459 |
| 699 | 20230613 | 090600 | 19143850 | 7360 | 7360 | 7360 | 7350 | 983 |
| 700 | 20230613 | 090500 | 11911870 | 7360 | 7370 | 7370 | 7360 | 584 |
| 701 | 20230613 | 090400 | 7608610 | 7380 | 7390 | 7390 | 7380 | 30 |
| 702 | 20230613 | 090300 | 7386920 | 7390 | 7380 | 7390 | 7370 | 438 |
| 703 | 20230613 | 090200 | 4156810 | 7390 | 7390 | 7390 | 7390 | 34 |
| 704 | 20230613 | 090100 | 3905550 | 7390 | 7380 | 7390 | 7380 | 354 |
| 705 | 20230613 | 090000 | 1289750 | 7370 | 7370 | 7370 | 7370 | 175 |