32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 13515 |
| 3 | 20230616 | 200700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230616 | 200600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230616 | 200500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230616 | 200400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230616 | 200300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230616 | 200200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230616 | 200100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230616 | 200000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230616 | 195900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230616 | 195800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230616 | 195700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230616 | 195600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230616 | 195500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230616 | 195400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230616 | 195300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230616 | 195200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230616 | 195100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230616 | 195000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230616 | 194900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230616 | 194800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230616 | 194700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230616 | 194600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230616 | 194500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230616 | 194400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230616 | 194300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230616 | 194200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230616 | 194100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230616 | 194000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230616 | 193900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230616 | 193800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 13515 |
| 33 | 20230616 | 193700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230616 | 193600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230616 | 193500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230616 | 193400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230616 | 193300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230616 | 193200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230616 | 193100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230616 | 193000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230616 | 192900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230616 | 192800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230616 | 192700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230616 | 192600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230616 | 192500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230616 | 192400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230616 | 192300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230616 | 192200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230616 | 192100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230616 | 192000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230616 | 191900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230616 | 191800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230616 | 191700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230616 | 191600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230616 | 191500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230616 | 191400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230616 | 191300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230616 | 191200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230616 | 191100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230616 | 191000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230616 | 190900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230616 | 190800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 13515 |
| 63 | 20230616 | 190700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230616 | 190600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230616 | 190500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230616 | 190400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230616 | 190300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230616 | 190200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230616 | 190100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230616 | 190000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230616 | 185900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230616 | 185800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230616 | 185700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230616 | 185600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230616 | 185500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230616 | 185400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230616 | 185300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230616 | 185200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230616 | 185100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230616 | 185000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230616 | 184900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230616 | 184800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230616 | 184700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230616 | 184600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230616 | 184500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230616 | 184400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230616 | 184300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230616 | 184200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230616 | 184100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230616 | 184000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230616 | 183900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230616 | 183800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 13515 |
| 93 | 20230616 | 183700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230616 | 183600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230616 | 183500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230616 | 183400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230616 | 183300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230616 | 183200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230616 | 183100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230616 | 183000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230616 | 182900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230616 | 182800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230616 | 182700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230616 | 182600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230616 | 182500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230616 | 182400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230616 | 182300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230616 | 182200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230616 | 182100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230616 | 182000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230616 | 181900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230616 | 181800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230616 | 181700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230616 | 181600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230616 | 181500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230616 | 181400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230616 | 181300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230616 | 181200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230616 | 181100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230616 | 181000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230616 | 180900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230616 | 180800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 13515 |
| 123 | 20230616 | 180700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230616 | 180600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230616 | 180500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230616 | 180400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230616 | 180300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230616 | 180200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230616 | 180100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230616 | 180000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230616 | 175900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230616 | 175800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230616 | 175700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230616 | 175600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230616 | 175500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230616 | 175400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230616 | 175300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230616 | 175200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230616 | 175100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230616 | 175000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230616 | 174900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230616 | 174800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230616 | 174700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230616 | 174600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230616 | 174500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230616 | 174400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230616 | 174300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230616 | 174200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230616 | 174100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230616 | 174000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230616 | 173900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230616 | 173800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 13515 |
| 153 | 20230616 | 173700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230616 | 173600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230616 | 173500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230616 | 173400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230616 | 173300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230616 | 173200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230616 | 173100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230616 | 173000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230616 | 172900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230616 | 172800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230616 | 172700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230616 | 172600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230616 | 172500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230616 | 172400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230616 | 172300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230616 | 172200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230616 | 172100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230616 | 172000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230616 | 171900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230616 | 171800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230616 | 171700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230616 | 171600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230616 | 171500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230616 | 171400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230616 | 171300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230616 | 171200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230616 | 171100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230616 | 171000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230616 | 170900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230616 | 170800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 13515 |
| 183 | 20230616 | 170700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230616 | 170600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230616 | 170500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230616 | 170400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230616 | 170300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230616 | 170200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230616 | 170100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230616 | 170000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230616 | 165900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230616 | 165800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230616 | 165700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230616 | 165600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230616 | 165500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230616 | 165400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230616 | 165300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230616 | 165200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230616 | 165100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230616 | 165000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230616 | 164900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230616 | 164800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230616 | 164700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230616 | 164600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230616 | 164500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230616 | 164400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230616 | 164300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230616 | 164200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230616 | 164100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230616 | 164000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230616 | 163900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230616 | 163800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 13515 |
| 213 | 20230616 | 163700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230616 | 163600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230616 | 163500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230616 | 163400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230616 | 163300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230616 | 163200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230616 | 163100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230616 | 163000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230616 | 162900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230616 | 162800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230616 | 162700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230616 | 162600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230616 | 162500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230616 | 162400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230616 | 162300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230616 | 162200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230616 | 162100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230616 | 162000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230616 | 161900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230616 | 161800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230616 | 161700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230616 | 161600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230616 | 161500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230616 | 161400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230616 | 161300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230616 | 161200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230616 | 161100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230616 | 161000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230616 | 160900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230616 | 160800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 13515 |
| 243 | 20230616 | 160700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230616 | 160600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230616 | 160500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20230616 | 160400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20230616 | 160300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20230616 | 160200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20230616 | 160100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20230616 | 160000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20230616 | 155900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20230616 | 155800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20230616 | 155700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20230616 | 155600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20230616 | 155500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20230616 | 155400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20230616 | 155300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20230616 | 155200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20230616 | 155100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20230616 | 155000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20230616 | 154900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20230616 | 154800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20230616 | 154700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20230616 | 154600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20230616 | 154500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20230616 | 154400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20230616 | 154300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20230616 | 154200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20230616 | 154100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20230616 | 154000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20230616 | 153900 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20230616 | 153800 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 13515 |
| 273 | 20230616 | 153700 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20230616 | 153600 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20230616 | 153500 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20230616 | 153400 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20230616 | 153300 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20230616 | 153200 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20230616 | 153100 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20230616 | 153000 | 1363606560 | 7160 | 7160 | 7160 | 7160 | 13515 |
| 281 | 20230616 | 152900 | 1266839160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20230616 | 152800 | 1266839160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20230616 | 152700 | 1266839160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20230616 | 152600 | 1266839160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20230616 | 152500 | 1266839160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20230616 | 152400 | 1266839160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20230616 | 152300 | 1266839160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20230616 | 152200 | 1266839160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20230616 | 152100 | 1266839160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20230616 | 152000 | 1266839160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20230616 | 151900 | 1266839160 | 7230 | 7230 | 7230 | 7220 | 346 |
| 292 | 20230616 | 151800 | 1264337590 | 7230 | 7180 | 7230 | 7170 | 657 |
| 293 | 20230616 | 151700 | 1259601680 | 7190 | 7230 | 7230 | 7190 | 772 |
| 294 | 20230616 | 151600 | 1254036700 | 7230 | 7190 | 7230 | 7170 | 2302 |
| 295 | 20230616 | 151500 | 1237449210 | 7190 | 7160 | 7190 | 7160 | 1125 |
| 296 | 20230616 | 151400 | 1229377730 | 7170 | 7180 | 7190 | 7160 | 999 |
| 297 | 20230616 | 151300 | 1222209920 | 7180 | 7180 | 7190 | 7180 | 584 |
| 298 | 20230616 | 151200 | 1218016650 | 7190 | 7170 | 7190 | 7160 | 1341 |
| 299 | 20230616 | 151100 | 1208392910 | 7190 | 7160 | 7190 | 7160 | 698 |
| 300 | 20230616 | 151000 | 1203386770 | 7200 | 7160 | 7200 | 7160 | 4145 |
| 301 | 20230616 | 150900 | 1173653980 | 7160 | 7170 | 7170 | 7160 | 6970 |
| 302 | 20230616 | 150800 | 1123748550 | 7160 | 7160 | 7170 | 7160 | 1411 |
| 303 | 20230616 | 150700 | 1113645670 | 7170 | 7170 | 7180 | 7160 | 1359 |
| 304 | 20230616 | 150600 | 1103905650 | 7160 | 7180 | 7180 | 7160 | 1694 |
| 305 | 20230616 | 150500 | 1091770830 | 7170 | 7170 | 7180 | 7170 | 719 |
| 306 | 20230616 | 150400 | 1086615470 | 7170 | 7170 | 7180 | 7170 | 1387 |
| 307 | 20230616 | 150300 | 1076667640 | 7170 | 7170 | 7180 | 7170 | 512 |
| 308 | 20230616 | 150200 | 1072996290 | 7170 | 7170 | 7170 | 7170 | 1124 |
| 309 | 20230616 | 150100 | 1064937210 | 7170 | 7170 | 7180 | 7170 | 1673 |
| 310 | 20230616 | 150000 | 1052941790 | 7170 | 7170 | 7170 | 7170 | 1081 |
| 311 | 20230616 | 145900 | 1045191020 | 7170 | 7170 | 7180 | 7170 | 1573 |
| 312 | 20230616 | 145800 | 1033912600 | 7170 | 7170 | 7180 | 7170 | 606 |
| 313 | 20230616 | 145700 | 1029567430 | 7170 | 7170 | 7180 | 7170 | 1073 |
| 314 | 20230616 | 145600 | 1021874000 | 7170 | 7170 | 7180 | 7170 | 843 |
| 315 | 20230616 | 145500 | 1015828150 | 7170 | 7170 | 7180 | 7170 | 937 |
| 316 | 20230616 | 145400 | 1009109760 | 7170 | 7170 | 7180 | 7170 | 357 |
| 317 | 20230616 | 145300 | 1006549570 | 7170 | 7180 | 7180 | 7170 | 904 |
| 318 | 20230616 | 145200 | 1000066730 | 7180 | 7180 | 7190 | 7170 | 636 |
| 319 | 20230616 | 145100 | 995501700 | 7170 | 7180 | 7180 | 7170 | 783 |
| 320 | 20230616 | 145000 | 989881330 | 7180 | 7180 | 7190 | 7180 | 573 |
| 321 | 20230616 | 144900 | 985767180 | 7180 | 7180 | 7180 | 7170 | 1880 |
| 322 | 20230616 | 144800 | 972278270 | 7180 | 7170 | 7180 | 7170 | 444 |
| 323 | 20230616 | 144700 | 969090450 | 7180 | 7180 | 7180 | 7170 | 581 |
| 324 | 20230616 | 144600 | 964922860 | 7180 | 7190 | 7190 | 7170 | 393 |
| 325 | 20230616 | 144500 | 962101420 | 7190 | 7180 | 7190 | 7170 | 975 |
| 326 | 20230616 | 144400 | 955101400 | 7180 | 7170 | 7180 | 7170 | 604 |
| 327 | 20230616 | 144300 | 950767680 | 7170 | 7180 | 7180 | 7170 | 556 |
| 328 | 20230616 | 144200 | 946775610 | 7170 | 7180 | 7180 | 7170 | 468 |
| 329 | 20230616 | 144100 | 943416150 | 7190 | 7180 | 7190 | 7180 | 473 |
| 330 | 20230616 | 144000 | 940020000 | 7180 | 7180 | 7180 | 7170 | 435 |
| 331 | 20230616 | 143900 | 936898180 | 7170 | 7170 | 7180 | 7170 | 1565 |
| 332 | 20230616 | 143800 | 925668090 | 7180 | 7180 | 7190 | 7170 | 293 |
| 333 | 20230616 | 143700 | 923566000 | 7170 | 7170 | 7180 | 7170 | 1148 |
| 334 | 20230616 | 143600 | 915330120 | 7170 | 7170 | 7170 | 7170 | 201 |
| 335 | 20230616 | 143500 | 913888950 | 7180 | 7180 | 7180 | 7170 | 567 |
| 336 | 20230616 | 143400 | 909819560 | 7180 | 7170 | 7180 | 7170 | 762 |
| 337 | 20230616 | 143300 | 904352140 | 7170 | 7180 | 7180 | 7170 | 599 |
| 338 | 20230616 | 143200 | 900056290 | 7180 | 7170 | 7180 | 7170 | 180 |
| 339 | 20230616 | 143100 | 898764300 | 7180 | 7170 | 7180 | 7170 | 1057 |
| 340 | 20230616 | 143000 | 891181110 | 7170 | 7170 | 7190 | 7170 | 229 |
| 341 | 20230616 | 142900 | 889539040 | 7180 | 7170 | 7180 | 7170 | 1696 |
| 342 | 20230616 | 142800 | 877369490 | 7170 | 7170 | 7180 | 7170 | 479 |
| 343 | 20230616 | 142700 | 873935040 | 7170 | 7180 | 7180 | 7170 | 409 |
| 344 | 20230616 | 142600 | 870998520 | 7180 | 7170 | 7190 | 7170 | 1089 |
| 345 | 20230616 | 142500 | 863183940 | 7190 | 7180 | 7190 | 7170 | 425 |
| 346 | 20230616 | 142400 | 860132550 | 7190 | 7180 | 7190 | 7180 | 490 |
| 347 | 20230616 | 142300 | 856614340 | 7180 | 7180 | 7180 | 7180 | 331 |
| 348 | 20230616 | 142200 | 854237760 | 7190 | 7180 | 7190 | 7180 | 592 |
| 349 | 20230616 | 142100 | 849987180 | 7180 | 7180 | 7190 | 7180 | 311 |
| 350 | 20230616 | 142000 | 847754160 | 7180 | 7180 | 7180 | 7180 | 528 |
| 351 | 20230616 | 141900 | 843963120 | 7180 | 7190 | 7190 | 7180 | 323 |
| 352 | 20230616 | 141800 | 841643770 | 7180 | 7170 | 7180 | 7170 | 557 |
| 353 | 20230616 | 141700 | 837649770 | 7170 | 7170 | 7180 | 7170 | 1478 |
| 354 | 20230616 | 141600 | 827039330 | 7170 | 7180 | 7180 | 7170 | 300 |
| 355 | 20230616 | 141500 | 824886790 | 7180 | 7170 | 7180 | 7170 | 889 |
| 356 | 20230616 | 141400 | 818505890 | 7170 | 7180 | 7180 | 7170 | 435 |
| 357 | 20230616 | 141300 | 815382980 | 7180 | 7180 | 7190 | 7180 | 226 |
| 358 | 20230616 | 141200 | 813760290 | 7170 | 7170 | 7190 | 7170 | 619 |
| 359 | 20230616 | 141100 | 809320440 | 7170 | 7180 | 7180 | 7170 | 726 |
| 360 | 20230616 | 141000 | 804111120 | 7170 | 7170 | 7180 | 7170 | 1337 |
| 361 | 20230616 | 140900 | 794519220 | 7170 | 7180 | 7180 | 7170 | 383 |
| 362 | 20230616 | 140800 | 791773100 | 7180 | 7170 | 7180 | 7170 | 807 |
| 363 | 20230616 | 140700 | 785982330 | 7170 | 7180 | 7180 | 7170 | 475 |
| 364 | 20230616 | 140600 | 782575110 | 7180 | 7180 | 7180 | 7170 | 753 |
| 365 | 20230616 | 140500 | 777170710 | 7180 | 7180 | 7190 | 7180 | 378 |
| 366 | 20230616 | 140400 | 774456610 | 7190 | 7180 | 7190 | 7180 | 764 |
| 367 | 20230616 | 140300 | 768971060 | 7180 | 7180 | 7190 | 7180 | 80 |
| 368 | 20230616 | 140200 | 768396550 | 7180 | 7180 | 7180 | 7180 | 767 |
| 369 | 20230616 | 140100 | 762889490 | 7180 | 7180 | 7190 | 7180 | 143 |
| 370 | 20230616 | 140000 | 761862620 | 7180 | 7190 | 7190 | 7180 | 799 |
| 371 | 20230616 | 135900 | 756124830 | 7200 | 7190 | 7200 | 7190 | 195 |
| 372 | 20230616 | 135800 | 754722770 | 7200 | 7190 | 7200 | 7180 | 688 |
| 373 | 20230616 | 135700 | 749776140 | 7190 | 7190 | 7190 | 7180 | 471 |
| 374 | 20230616 | 135600 | 746393230 | 7180 | 7180 | 7190 | 7180 | 4262 |
| 375 | 20230616 | 135500 | 715785570 | 7190 | 7180 | 7190 | 7180 | 175 |
| 376 | 20230616 | 135400 | 714528820 | 7190 | 7180 | 7190 | 7180 | 1129 |
| 377 | 20230616 | 135300 | 706418220 | 7180 | 7190 | 7190 | 7180 | 445 |
| 378 | 20230616 | 135200 | 703219470 | 7190 | 7200 | 7200 | 7190 | 440 |
| 379 | 20230616 | 135100 | 700055840 | 7190 | 7180 | 7190 | 7180 | 964 |
| 380 | 20230616 | 135000 | 693129460 | 7180 | 7190 | 7190 | 7180 | 260 |
| 381 | 20230616 | 134900 | 691261810 | 7190 | 7190 | 7190 | 7180 | 770 |
| 382 | 20230616 | 134800 | 685726860 | 7190 | 7190 | 7190 | 7180 | 447 |
| 383 | 20230616 | 134700 | 682513250 | 7180 | 7180 | 7190 | 7180 | 1149 |
| 384 | 20230616 | 134600 | 674259010 | 7190 | 7190 | 7200 | 7180 | 472 |
| 385 | 20230616 | 134500 | 670866900 | 7180 | 7190 | 7190 | 7180 | 1761 |
| 386 | 20230616 | 134400 | 658212930 | 7180 | 7180 | 7190 | 7180 | 360 |
| 387 | 20230616 | 134300 | 655628120 | 7180 | 7180 | 7190 | 7180 | 889 |
| 388 | 20230616 | 134200 | 649238340 | 7190 | 7180 | 7190 | 7180 | 563 |
| 389 | 20230616 | 134100 | 645191940 | 7180 | 7200 | 7200 | 7180 | 743 |
| 390 | 20230616 | 134000 | 639851130 | 7190 | 7180 | 7200 | 7180 | 264 |
| 391 | 20230616 | 133900 | 637953620 | 7190 | 7190 | 7190 | 7190 | 674 |
| 392 | 20230616 | 133800 | 633107560 | 7190 | 7190 | 7190 | 7190 | 59 |
| 393 | 20230616 | 133700 | 632683350 | 7200 | 7190 | 7200 | 7190 | 494 |
| 394 | 20230616 | 133600 | 629130980 | 7200 | 7190 | 7200 | 7190 | 317 |
| 395 | 20230616 | 133500 | 626851740 | 7190 | 7190 | 7190 | 7180 | 1561 |
| 396 | 20230616 | 133400 | 615628270 | 7190 | 7190 | 7190 | 7190 | 307 |
| 397 | 20230616 | 133300 | 613420940 | 7190 | 7200 | 7210 | 7190 | 509 |
| 398 | 20230616 | 133200 | 609760390 | 7190 | 7200 | 7200 | 7190 | 136 |
| 399 | 20230616 | 133100 | 608781310 | 7200 | 7190 | 7200 | 7190 | 758 |
| 400 | 20230616 | 133000 | 603329570 | 7190 | 7200 | 7200 | 7190 | 229 |
| 401 | 20230616 | 132900 | 601681030 | 7190 | 7190 | 7210 | 7180 | 1290 |
| 402 | 20230616 | 132800 | 592401280 | 7190 | 7180 | 7190 | 7180 | 207 |
| 403 | 20230616 | 132700 | 590915000 | 7180 | 7190 | 7190 | 7180 | 529 |
| 404 | 20230616 | 132600 | 587112680 | 7190 | 7190 | 7190 | 7190 | 230 |
| 405 | 20230616 | 132500 | 585458980 | 7190 | 7190 | 7200 | 7190 | 902 |
| 406 | 20230616 | 132400 | 578973580 | 7190 | 7190 | 7190 | 7190 | 200 |
| 407 | 20230616 | 132300 | 577535580 | 7190 | 7190 | 7200 | 7190 | 949 |
| 408 | 20230616 | 132200 | 570712180 | 7190 | 7190 | 7190 | 7190 | 1034 |
| 409 | 20230616 | 132100 | 563277720 | 7190 | 7190 | 7200 | 7190 | 228 |
| 410 | 20230616 | 132000 | 561638390 | 7190 | 7190 | 7200 | 7190 | 681 |
| 411 | 20230616 | 131900 | 556741990 | 7190 | 7200 | 7200 | 7190 | 432 |
| 412 | 20230616 | 131800 | 553634840 | 7190 | 7190 | 7190 | 7190 | 416 |
| 413 | 20230616 | 131700 | 550643800 | 7190 | 7200 | 7200 | 7190 | 653 |
| 414 | 20230616 | 131600 | 545943680 | 7190 | 7190 | 7190 | 7190 | 968 |
| 415 | 20230616 | 131500 | 538983760 | 7190 | 7200 | 7200 | 7190 | 44 |
| 416 | 20230616 | 131400 | 538667360 | 7190 | 7210 | 7210 | 7190 | 775 |
| 417 | 20230616 | 131300 | 533087760 | 7200 | 7200 | 7200 | 7200 | 45 |
| 418 | 20230616 | 131200 | 532763760 | 7200 | 7200 | 7200 | 7200 | 931 |
| 419 | 20230616 | 131100 | 526060560 | 7200 | 7200 | 7200 | 7200 | 240 |
| 420 | 20230616 | 131000 | 524332560 | 7200 | 7220 | 7220 | 7200 | 1508 |
| 421 | 20230616 | 130900 | 513461210 | 7210 | 7210 | 7210 | 7210 | 34 |
| 422 | 20230616 | 130800 | 513216070 | 7210 | 7210 | 7210 | 7210 | 608 |
| 423 | 20230616 | 130700 | 508832390 | 7210 | 7220 | 7220 | 7210 | 66 |
| 424 | 20230616 | 130600 | 508356520 | 7210 | 7220 | 7220 | 7210 | 25 |
| 425 | 20230616 | 130500 | 508176260 | 7210 | 7210 | 7220 | 7210 | 62 |
| 426 | 20230616 | 130400 | 507729210 | 7210 | 7220 | 7220 | 7210 | 70 |
| 427 | 20230616 | 130300 | 507224420 | 7210 | 7210 | 7210 | 7210 | 161 |
| 428 | 20230616 | 130200 | 506063610 | 7220 | 7210 | 7220 | 7210 | 151 |
| 429 | 20230616 | 130100 | 504973510 | 7210 | 7210 | 7220 | 7210 | 90 |
| 430 | 20230616 | 130000 | 504324600 | 7210 | 7210 | 7210 | 7210 | 44 |
| 431 | 20230616 | 125900 | 504007360 | 7210 | 7210 | 7210 | 7210 | 0 |
| 432 | 20230616 | 125800 | 504007360 | 7210 | 7210 | 7220 | 7210 | 122 |
| 433 | 20230616 | 125700 | 503127730 | 7210 | 7210 | 7210 | 7210 | 138 |
| 434 | 20230616 | 125600 | 502132750 | 7220 | 7220 | 7220 | 7220 | 2 |
| 435 | 20230616 | 125500 | 502118310 | 7210 | 7210 | 7220 | 7210 | 71 |
| 436 | 20230616 | 125400 | 501606390 | 7210 | 7210 | 7220 | 7210 | 82 |
| 437 | 20230616 | 125300 | 501015150 | 7220 | 7220 | 7220 | 7220 | 2 |
| 438 | 20230616 | 125200 | 501000710 | 7220 | 7210 | 7220 | 7210 | 160 |
| 439 | 20230616 | 125100 | 499847100 | 7210 | 7220 | 7220 | 7210 | 87 |
| 440 | 20230616 | 125000 | 499219820 | 7210 | 7210 | 7210 | 7210 | 82 |
| 441 | 20230616 | 124900 | 498628600 | 7210 | 7220 | 7220 | 7210 | 26 |
| 442 | 20230616 | 124800 | 498441120 | 7210 | 7210 | 7210 | 7210 | 93 |
| 443 | 20230616 | 124700 | 497770590 | 7210 | 7220 | 7220 | 7210 | 34 |
| 444 | 20230616 | 124600 | 497525440 | 7210 | 7210 | 7210 | 7210 | 157 |
| 445 | 20230616 | 124500 | 496393470 | 7210 | 7210 | 7220 | 7210 | 46 |
| 446 | 20230616 | 124400 | 496061800 | 7210 | 7220 | 7220 | 7210 | 96 |
| 447 | 20230616 | 124300 | 495369630 | 7220 | 7210 | 7220 | 7210 | 25 |
| 448 | 20230616 | 124200 | 495189370 | 7210 | 7210 | 7210 | 7210 | 44 |
| 449 | 20230616 | 124100 | 494872130 | 7210 | 7210 | 7220 | 7210 | 138 |
| 450 | 20230616 | 124000 | 493876580 | 7210 | 7210 | 7210 | 7210 | 139 |
| 451 | 20230616 | 123900 | 492874390 | 7210 | 7210 | 7220 | 7210 | 48 |
| 452 | 20230616 | 123800 | 492528280 | 7200 | 7210 | 7210 | 7200 | 46 |
| 453 | 20230616 | 123700 | 492196860 | 7200 | 7200 | 7210 | 7200 | 71 |
| 454 | 20230616 | 123600 | 491685460 | 7210 | 7210 | 7210 | 7210 | 25 |
| 455 | 20230616 | 123500 | 491505210 | 7220 | 7200 | 7220 | 7200 | 167 |
| 456 | 20230616 | 123400 | 490302750 | 7210 | 7200 | 7220 | 7200 | 73 |
| 457 | 20230616 | 123300 | 489776670 | 7200 | 7210 | 7210 | 7200 | 36 |
| 458 | 20230616 | 123200 | 489517230 | 7210 | 7210 | 7210 | 7200 | 1610 |
| 459 | 20230616 | 123100 | 477909590 | 7200 | 7200 | 7200 | 7200 | 37 |
| 460 | 20230616 | 123000 | 477643190 | 7200 | 7210 | 7210 | 7200 | 45 |
| 461 | 20230616 | 122900 | 477319140 | 7210 | 7210 | 7230 | 7210 | 141 |
| 462 | 20230616 | 122800 | 476302500 | 7230 | 7220 | 7230 | 7210 | 48 |
| 463 | 20230616 | 122700 | 475956190 | 7220 | 7220 | 7220 | 7220 | 75 |
| 464 | 20230616 | 122600 | 475414690 | 7220 | 7230 | 7230 | 7220 | 69 |
| 465 | 20230616 | 122500 | 474916500 | 7230 | 7220 | 7230 | 7220 | 26 |
| 466 | 20230616 | 122400 | 474728770 | 7220 | 7220 | 7230 | 7220 | 161 |
| 467 | 20230616 | 122300 | 473566340 | 7220 | 7220 | 7220 | 7220 | 76 |
| 468 | 20230616 | 122200 | 473017620 | 7220 | 7220 | 7220 | 7220 | 0 |
| 469 | 20230616 | 122100 | 473017620 | 7220 | 7220 | 7220 | 7220 | 72 |
| 470 | 20230616 | 122000 | 472497780 | 7240 | 7220 | 7240 | 7220 | 40 |
| 471 | 20230616 | 121900 | 472208960 | 7220 | 7230 | 7230 | 7220 | 2076 |
| 472 | 20230616 | 121800 | 457199600 | 7210 | 7210 | 7220 | 7210 | 2023 |
| 473 | 20230616 | 121700 | 442595160 | 7220 | 7200 | 7220 | 7200 | 40 |
| 474 | 20230616 | 121600 | 442306860 | 7200 | 7200 | 7210 | 7200 | 1065 |
| 475 | 20230616 | 121500 | 434628850 | 7210 | 7200 | 7210 | 7200 | 53 |
| 476 | 20230616 | 121400 | 434247230 | 7200 | 7200 | 7210 | 7190 | 3438 |
| 477 | 20230616 | 121300 | 409473170 | 7190 | 7190 | 7190 | 7190 | 185 |
| 478 | 20230616 | 121200 | 408143020 | 7200 | 7190 | 7200 | 7190 | 501 |
| 479 | 20230616 | 121100 | 404540310 | 7190 | 7200 | 7200 | 7190 | 46 |
| 480 | 20230616 | 121000 | 404209560 | 7190 | 7190 | 7190 | 7190 | 24 |
| 481 | 20230616 | 120900 | 404037000 | 7190 | 7200 | 7200 | 7190 | 53 |
| 482 | 20230616 | 120800 | 403655920 | 7190 | 7190 | 7200 | 7190 | 140 |
| 483 | 20230616 | 120700 | 402648620 | 7190 | 7200 | 7200 | 7190 | 144 |
| 484 | 20230616 | 120600 | 401613210 | 7190 | 7200 | 7200 | 7190 | 72 |
| 485 | 20230616 | 120500 | 401095520 | 7200 | 7190 | 7200 | 7190 | 58 |
| 486 | 20230616 | 120400 | 400678420 | 7190 | 7200 | 7200 | 7190 | 26 |
| 487 | 20230616 | 120300 | 400491460 | 7200 | 7190 | 7210 | 7190 | 14 |
| 488 | 20230616 | 120200 | 400390770 | 7190 | 7200 | 7200 | 7190 | 208 |
| 489 | 20230616 | 120100 | 398894640 | 7200 | 7200 | 7210 | 7200 | 26 |
| 490 | 20230616 | 120000 | 398707430 | 7200 | 7200 | 7200 | 7200 | 51 |
| 491 | 20230616 | 115900 | 398340230 | 7200 | 7200 | 7210 | 7200 | 103 |
| 492 | 20230616 | 115800 | 397598620 | 7200 | 7210 | 7210 | 7200 | 204 |
| 493 | 20230616 | 115700 | 396129740 | 7210 | 7200 | 7210 | 7200 | 239 |
| 494 | 20230616 | 115600 | 394408510 | 7200 | 7200 | 7200 | 7200 | 197 |
| 495 | 20230616 | 115500 | 392990110 | 7200 | 7190 | 7210 | 7190 | 190 |
| 496 | 20230616 | 115400 | 391622940 | 7190 | 7190 | 7190 | 7190 | 31 |
| 497 | 20230616 | 115300 | 391400050 | 7210 | 7200 | 7210 | 7190 | 79 |
| 498 | 20230616 | 115200 | 390831760 | 7190 | 7190 | 7210 | 7190 | 148 |
| 499 | 20230616 | 115100 | 389766990 | 7190 | 7190 | 7200 | 7190 | 293 |
| 500 | 20230616 | 115000 | 387659130 | 7190 | 7190 | 7200 | 7190 | 199 |
| 501 | 20230616 | 114900 | 386228300 | 7200 | 7190 | 7200 | 7190 | 110 |
| 502 | 20230616 | 114800 | 385437390 | 7200 | 7190 | 7200 | 7190 | 259 |
| 503 | 20230616 | 114700 | 383573100 | 7190 | 7190 | 7190 | 7190 | 54 |
| 504 | 20230616 | 114600 | 383184840 | 7200 | 7190 | 7200 | 7190 | 91 |
| 505 | 20230616 | 114500 | 382530320 | 7190 | 7190 | 7200 | 7190 | 228 |
| 506 | 20230616 | 114400 | 380890990 | 7190 | 7190 | 7200 | 7190 | 61 |
| 507 | 20230616 | 114300 | 380452340 | 7190 | 7190 | 7190 | 7190 | 55 |
| 508 | 20230616 | 114200 | 380056890 | 7190 | 7200 | 7200 | 7190 | 270 |
| 509 | 20230616 | 114100 | 378114180 | 7210 | 7190 | 7210 | 7190 | 57 |
| 510 | 20230616 | 114000 | 377704290 | 7190 | 7200 | 7200 | 7190 | 189 |
| 511 | 20230616 | 113900 | 376345200 | 7200 | 7190 | 7200 | 7190 | 78 |
| 512 | 20230616 | 113800 | 375784260 | 7200 | 7190 | 7200 | 7190 | 516 |
| 513 | 20230616 | 113700 | 372069880 | 7190 | 7190 | 7210 | 7190 | 87 |
| 514 | 20230616 | 113600 | 371444030 | 7190 | 7190 | 7200 | 7190 | 176 |
| 515 | 20230616 | 113500 | 370177550 | 7190 | 7200 | 7200 | 7190 | 79 |
| 516 | 20230616 | 113400 | 369609050 | 7200 | 7200 | 7210 | 7200 | 145 |
| 517 | 20230616 | 113300 | 368565040 | 7200 | 7200 | 7200 | 7200 | 110 |
| 518 | 20230616 | 113200 | 367773040 | 7210 | 7200 | 7210 | 7200 | 166 |
| 519 | 20230616 | 113100 | 366577020 | 7200 | 7210 | 7210 | 7200 | 70 |
| 520 | 20230616 | 113000 | 366073010 | 7210 | 7210 | 7210 | 7200 | 88 |
| 521 | 20230616 | 112900 | 365439320 | 7210 | 7220 | 7220 | 7200 | 195 |
| 522 | 20230616 | 112800 | 364033670 | 7210 | 7210 | 7230 | 7210 | 221 |
| 523 | 20230616 | 112700 | 362437460 | 7220 | 7210 | 7220 | 7200 | 1609 |
| 524 | 20230616 | 112600 | 350832440 | 7200 | 7200 | 7200 | 7200 | 53 |
| 525 | 20230616 | 112500 | 350450840 | 7200 | 7210 | 7210 | 7200 | 55 |
| 526 | 20230616 | 112400 | 350054830 | 7200 | 7200 | 7210 | 7200 | 157 |
| 527 | 20230616 | 112300 | 348924420 | 7210 | 7190 | 7210 | 7190 | 147 |
| 528 | 20230616 | 112200 | 347867450 | 7190 | 7200 | 7200 | 7190 | 106 |
| 529 | 20230616 | 112100 | 347105110 | 7200 | 7190 | 7200 | 7190 | 619 |
| 530 | 20230616 | 112000 | 342648550 | 7190 | 7190 | 7190 | 7190 | 31 |
| 531 | 20230616 | 111900 | 342425660 | 7190 | 7200 | 7200 | 7190 | 68 |
| 532 | 20230616 | 111800 | 341936730 | 7190 | 7200 | 7200 | 7190 | 70 |
| 533 | 20230616 | 111700 | 341433210 | 7190 | 7190 | 7190 | 7190 | 141 |
| 534 | 20230616 | 111600 | 340419420 | 7190 | 7200 | 7200 | 7190 | 76 |
| 535 | 20230616 | 111500 | 339872930 | 7200 | 7190 | 7200 | 7190 | 939 |
| 536 | 20230616 | 111400 | 333120900 | 7180 | 7200 | 7200 | 7180 | 1498 |
| 537 | 20230616 | 111300 | 322350510 | 7200 | 7190 | 7200 | 7190 | 68 |
| 538 | 20230616 | 111200 | 321861390 | 7190 | 7190 | 7190 | 7190 | 139 |
| 539 | 20230616 | 111100 | 320861980 | 7190 | 7200 | 7200 | 7190 | 1218 |
| 540 | 20230616 | 111000 | 312094790 | 7200 | 7200 | 7200 | 7200 | 153 |
| 541 | 20230616 | 110900 | 310993190 | 7200 | 7210 | 7210 | 7200 | 55 |
| 542 | 20230616 | 110800 | 310597150 | 7220 | 7220 | 7220 | 7220 | 691 |
| 543 | 20230616 | 110700 | 305608130 | 7230 | 7220 | 7230 | 7220 | 270 |
| 544 | 20230616 | 110600 | 303658720 | 7220 | 7230 | 7230 | 7220 | 160 |
| 545 | 20230616 | 110500 | 302503480 | 7220 | 7230 | 7230 | 7220 | 51 |
| 546 | 20230616 | 110400 | 302135240 | 7230 | 7220 | 7230 | 7220 | 53 |
| 547 | 20230616 | 110300 | 301752560 | 7220 | 7220 | 7230 | 7220 | 90 |
| 548 | 20230616 | 110200 | 301102700 | 7230 | 7220 | 7230 | 7220 | 49 |
| 549 | 20230616 | 110100 | 300748910 | 7220 | 7220 | 7230 | 7220 | 148 |
| 550 | 20230616 | 110000 | 299680340 | 7220 | 7230 | 7230 | 7220 | 336 |
| 551 | 20230616 | 105900 | 297251690 | 7220 | 7230 | 7230 | 7220 | 150 |
| 552 | 20230616 | 105800 | 296168680 | 7230 | 7220 | 7230 | 7220 | 171 |
| 553 | 20230616 | 105700 | 294934050 | 7210 | 7200 | 7220 | 7200 | 52 |
| 554 | 20230616 | 105600 | 294559390 | 7220 | 7210 | 7220 | 7200 | 1354 |
| 555 | 20230616 | 105500 | 284797580 | 7200 | 7210 | 7210 | 7200 | 115 |
| 556 | 20230616 | 105400 | 283969570 | 7200 | 7210 | 7210 | 7200 | 166 |
| 557 | 20230616 | 105300 | 282772950 | 7210 | 7200 | 7210 | 7200 | 259 |
| 558 | 20230616 | 105200 | 280906720 | 7210 | 7210 | 7210 | 7210 | 135 |
| 559 | 20230616 | 105100 | 279933370 | 7200 | 7200 | 7200 | 7200 | 36 |
| 560 | 20230616 | 105000 | 279674170 | 7200 | 7210 | 7210 | 7200 | 217 |
| 561 | 20230616 | 104900 | 278111760 | 7220 | 7210 | 7220 | 7210 | 137 |
| 562 | 20230616 | 104800 | 277122660 | 7220 | 7210 | 7220 | 7210 | 933 |
| 563 | 20230616 | 104700 | 270395700 | 7210 | 7200 | 7210 | 7200 | 51 |
| 564 | 20230616 | 104600 | 270028470 | 7190 | 7200 | 7200 | 7190 | 456 |
| 565 | 20230616 | 104500 | 266745790 | 7200 | 7230 | 7230 | 7190 | 8369 |
| 566 | 20230616 | 104400 | 206463370 | 7230 | 7220 | 7230 | 7220 | 141 |
| 567 | 20230616 | 104300 | 205445330 | 7210 | 7230 | 7230 | 7210 | 242 |
| 568 | 20230616 | 104200 | 203697140 | 7220 | 7230 | 7230 | 7220 | 105 |
| 569 | 20230616 | 104100 | 202938230 | 7230 | 7230 | 7230 | 7230 | 134 |
| 570 | 20230616 | 104000 | 201969410 | 7220 | 7210 | 7220 | 7210 | 114 |
| 571 | 20230616 | 103900 | 201146780 | 7210 | 7220 | 7220 | 7210 | 579 |
| 572 | 20230616 | 103800 | 196967540 | 7220 | 7220 | 7220 | 7220 | 21 |
| 573 | 20230616 | 103700 | 196815920 | 7220 | 7220 | 7230 | 7220 | 234 |
| 574 | 20230616 | 103600 | 195125100 | 7230 | 7220 | 7230 | 7220 | 196 |
| 575 | 20230616 | 103500 | 193708540 | 7230 | 7230 | 7230 | 7220 | 176 |
| 576 | 20230616 | 103400 | 192436270 | 7220 | 7230 | 7230 | 7220 | 50 |
| 577 | 20230616 | 103300 | 192075260 | 7230 | 7260 | 7260 | 7230 | 1163 |
| 578 | 20230616 | 103200 | 183662150 | 7250 | 7260 | 7260 | 7250 | 180 |
| 579 | 20230616 | 103100 | 182355820 | 7250 | 7260 | 7260 | 7250 | 182 |
| 580 | 20230616 | 103000 | 181034980 | 7260 | 7250 | 7260 | 7250 | 197 |
| 581 | 20230616 | 102900 | 179605350 | 7250 | 7250 | 7260 | 7250 | 42 |
| 582 | 20230616 | 102800 | 179300830 | 7260 | 7250 | 7260 | 7250 | 316 |
| 583 | 20230616 | 102700 | 177008500 | 7250 | 7240 | 7250 | 7240 | 223 |
| 584 | 20230616 | 102600 | 175392000 | 7240 | 7250 | 7250 | 7240 | 157 |
| 585 | 20230616 | 102500 | 174253990 | 7250 | 7250 | 7250 | 7240 | 78 |
| 586 | 20230616 | 102400 | 173689250 | 7240 | 7250 | 7250 | 7240 | 153 |
| 587 | 20230616 | 102300 | 172580200 | 7240 | 7250 | 7250 | 7240 | 53 |
| 588 | 20230616 | 102200 | 172196470 | 7240 | 7250 | 7250 | 7240 | 345 |
| 589 | 20230616 | 102100 | 169697330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 590 | 20230616 | 102000 | 169697330 | 7250 | 7250 | 7250 | 7240 | 182 |
| 591 | 20230616 | 101900 | 168378300 | 7240 | 7240 | 7250 | 7240 | 203 |
| 592 | 20230616 | 101800 | 166907250 | 7240 | 7250 | 7250 | 7240 | 165 |
| 593 | 20230616 | 101700 | 165711270 | 7240 | 7250 | 7260 | 7240 | 324 |
| 594 | 20230616 | 101600 | 163361480 | 7250 | 7250 | 7250 | 7250 | 36 |
| 595 | 20230616 | 101500 | 163100480 | 7250 | 7250 | 7260 | 7250 | 373 |
| 596 | 20230616 | 101400 | 160394890 | 7250 | 7250 | 7260 | 7250 | 201 |
| 597 | 20230616 | 101300 | 158936300 | 7250 | 7250 | 7250 | 7250 | 83 |
| 598 | 20230616 | 101200 | 158334550 | 7240 | 7250 | 7260 | 7240 | 52 |
| 599 | 20230616 | 101100 | 157957630 | 7250 | 7250 | 7260 | 7250 | 298 |
| 600 | 20230616 | 101000 | 155795800 | 7250 | 7260 | 7260 | 7250 | 180 |
| 601 | 20230616 | 100900 | 154489460 | 7250 | 7260 | 7260 | 7250 | 203 |
| 602 | 20230616 | 100800 | 153016380 | 7250 | 7250 | 7250 | 7250 | 172 |
| 603 | 20230616 | 100700 | 151769380 | 7260 | 7260 | 7260 | 7250 | 157 |
| 604 | 20230616 | 100600 | 150629790 | 7250 | 7250 | 7260 | 7250 | 319 |
| 605 | 20230616 | 100500 | 148315680 | 7260 | 7250 | 7260 | 7250 | 185 |
| 606 | 20230616 | 100400 | 146973090 | 7260 | 7260 | 7260 | 7250 | 183 |
| 607 | 20230616 | 100300 | 145645000 | 7250 | 7260 | 7260 | 7250 | 55 |
| 608 | 20230616 | 100200 | 145246190 | 7260 | 7250 | 7260 | 7250 | 182 |
| 609 | 20230616 | 100100 | 143925350 | 7250 | 7250 | 7260 | 7250 | 192 |
| 610 | 20230616 | 100000 | 142532020 | 7250 | 7260 | 7260 | 7250 | 471 |
| 611 | 20230616 | 095900 | 139114410 | 7260 | 7250 | 7260 | 7250 | 134 |
| 612 | 20230616 | 095800 | 138141890 | 7250 | 7250 | 7260 | 7250 | 173 |
| 613 | 20230616 | 095700 | 136886310 | 7250 | 7250 | 7260 | 7250 | 209 |
| 614 | 20230616 | 095600 | 135369730 | 7250 | 7250 | 7250 | 7250 | 154 |
| 615 | 20230616 | 095500 | 134253230 | 7240 | 7260 | 7260 | 7240 | 46 |
| 616 | 20230616 | 095400 | 133919750 | 7250 | 7270 | 7270 | 7240 | 477 |
| 617 | 20230616 | 095300 | 130462850 | 7260 | 7260 | 7260 | 7260 | 1189 |
| 618 | 20230616 | 095200 | 121830710 | 7260 | 7260 | 7270 | 7260 | 258 |
| 619 | 20230616 | 095100 | 119956290 | 7260 | 7270 | 7270 | 7260 | 457 |
| 620 | 20230616 | 095000 | 116637140 | 7270 | 7270 | 7270 | 7260 | 131 |
| 621 | 20230616 | 094900 | 115685770 | 7270 | 7260 | 7270 | 7260 | 561 |
| 622 | 20230616 | 094800 | 111611580 | 7260 | 7260 | 7260 | 7260 | 403 |
| 623 | 20230616 | 094700 | 108685800 | 7260 | 7260 | 7260 | 7260 | 140 |
| 624 | 20230616 | 094600 | 107669400 | 7260 | 7260 | 7260 | 7260 | 0 |
| 625 | 20230616 | 094500 | 107669400 | 7260 | 7260 | 7260 | 7260 | 143 |
| 626 | 20230616 | 094400 | 106631220 | 7260 | 7250 | 7260 | 7250 | 188 |
| 627 | 20230616 | 094300 | 105266880 | 7260 | 7270 | 7270 | 7260 | 194 |
| 628 | 20230616 | 094200 | 103857110 | 7270 | 7270 | 7270 | 7270 | 4 |
| 629 | 20230616 | 094100 | 103828030 | 7270 | 7270 | 7270 | 7270 | 134 |
| 630 | 20230616 | 094000 | 102853850 | 7260 | 7260 | 7260 | 7260 | 272 |
| 631 | 20230616 | 093900 | 100879130 | 7260 | 7260 | 7260 | 7260 | 133 |
| 632 | 20230616 | 093800 | 99913550 | 7250 | 7260 | 7260 | 7250 | 247 |
| 633 | 20230616 | 093700 | 98121470 | 7260 | 7260 | 7260 | 7260 | 23 |
| 634 | 20230616 | 093600 | 97954490 | 7260 | 7260 | 7260 | 7260 | 196 |
| 635 | 20230616 | 093500 | 96531530 | 7260 | 7250 | 7260 | 7250 | 424 |
| 636 | 20230616 | 093400 | 93456060 | 7260 | 7260 | 7260 | 7260 | 183 |
| 637 | 20230616 | 093300 | 92127480 | 7260 | 7260 | 7260 | 7260 | 10 |
| 638 | 20230616 | 093200 | 92054880 | 7260 | 7260 | 7260 | 7250 | 251 |
| 639 | 20230616 | 093100 | 90233770 | 7260 | 7250 | 7260 | 7250 | 1063 |
| 640 | 20230616 | 093000 | 82524630 | 7250 | 7260 | 7260 | 7250 | 634 |
| 641 | 20230616 | 092900 | 77926800 | 7260 | 7260 | 7260 | 7260 | 162 |
| 642 | 20230616 | 092800 | 76750680 | 7270 | 7250 | 7270 | 7250 | 1453 |
| 643 | 20230616 | 092700 | 66207500 | 7250 | 7240 | 7250 | 7240 | 394 |
| 644 | 20230616 | 092600 | 63353130 | 7250 | 7260 | 7260 | 7250 | 713 |
| 645 | 20230616 | 092500 | 58181910 | 7250 | 7260 | 7260 | 7250 | 147 |
| 646 | 20230616 | 092400 | 57114800 | 7250 | 7250 | 7250 | 7250 | 44 |
| 647 | 20230616 | 092300 | 56795800 | 7260 | 7260 | 7260 | 7260 | 718 |
| 648 | 20230616 | 092200 | 51583120 | 7260 | 7250 | 7260 | 7250 | 1147 |
| 649 | 20230616 | 092100 | 43266780 | 7250 | 7250 | 7260 | 7250 | 1405 |
| 650 | 20230616 | 092000 | 33077340 | 7250 | 7250 | 7250 | 7250 | 297 |
| 651 | 20230616 | 091900 | 30924090 | 7250 | 7250 | 7250 | 7250 | 133 |
| 652 | 20230616 | 091800 | 29959840 | 7240 | 7240 | 7240 | 7240 | 228 |
| 653 | 20230616 | 091700 | 28309120 | 7230 | 7230 | 7230 | 7230 | 133 |
| 654 | 20230616 | 091600 | 27347530 | 7230 | 7230 | 7230 | 7230 | 0 |
| 655 | 20230616 | 091500 | 27347530 | 7230 | 7230 | 7230 | 7230 | 3 |
| 656 | 20230616 | 091400 | 27325840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 657 | 20230616 | 091300 | 27325840 | 7230 | 7230 | 7240 | 7230 | 37 |
| 658 | 20230616 | 091200 | 27058130 | 7230 | 7240 | 7240 | 7230 | 5 |
| 659 | 20230616 | 091100 | 27021960 | 7230 | 7210 | 7230 | 7210 | 812 |
| 660 | 20230616 | 091000 | 21159110 | 7210 | 7190 | 7210 | 7190 | 339 |
| 661 | 20230616 | 090900 | 18720550 | 7190 | 7180 | 7200 | 7180 | 254 |
| 662 | 20230616 | 090800 | 16894290 | 7190 | 7180 | 7190 | 7180 | 216 |
| 663 | 20230616 | 090700 | 15342430 | 7190 | 7180 | 7200 | 7180 | 211 |
| 664 | 20230616 | 090600 | 13826860 | 7180 | 7190 | 7210 | 7180 | 450 |
| 665 | 20230616 | 090500 | 10589630 | 7180 | 7190 | 7190 | 7180 | 51 |
| 666 | 20230616 | 090400 | 10223110 | 7180 | 7190 | 7190 | 7180 | 50 |
| 667 | 20230616 | 090300 | 9863680 | 7210 | 7200 | 7210 | 7170 | 760 |
| 668 | 20230616 | 090200 | 4402180 | 7200 | 7200 | 7200 | 7200 | 7 |
| 669 | 20230616 | 090100 | 4351780 | 7190 | 7190 | 7190 | 7190 | 70 |
| 670 | 20230616 | 090000 | 3848480 | 7180 | 7180 | 7180 | 7180 | 536 |