32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 7241 |
| 3 | 20230623 | 195900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20230623 | 195800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20230623 | 195700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20230623 | 195600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20230623 | 195500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20230623 | 195400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20230623 | 195300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20230623 | 195200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20230623 | 195100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20230623 | 195000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20230623 | 194900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20230623 | 194800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20230623 | 194700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20230623 | 194600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20230623 | 194500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20230623 | 194400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20230623 | 194300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20230623 | 194200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20230623 | 194100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20230623 | 194000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20230623 | 193900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20230623 | 193800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20230623 | 193700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20230623 | 193600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20230623 | 193500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20230623 | 193400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20230623 | 193300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20230623 | 193200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20230623 | 193100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20230623 | 193000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 7241 |
| 33 | 20230623 | 192900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20230623 | 192800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20230623 | 192700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20230623 | 192600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20230623 | 192500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20230623 | 192400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20230623 | 192300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20230623 | 192200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20230623 | 192100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20230623 | 192000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20230623 | 191900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20230623 | 191800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20230623 | 191700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20230623 | 191600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20230623 | 191500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20230623 | 191400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20230623 | 191300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20230623 | 191200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20230623 | 191100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20230623 | 191000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20230623 | 190900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20230623 | 190800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20230623 | 190700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20230623 | 190600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20230623 | 190500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20230623 | 190400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20230623 | 190300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20230623 | 190200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20230623 | 190100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20230623 | 190000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 7241 |
| 63 | 20230623 | 185900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20230623 | 185800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20230623 | 185700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20230623 | 185600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20230623 | 185500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20230623 | 185400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20230623 | 185300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20230623 | 185200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20230623 | 185100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20230623 | 185000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20230623 | 184900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20230623 | 184800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20230623 | 184700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20230623 | 184600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20230623 | 184500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20230623 | 184400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20230623 | 184300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20230623 | 184200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20230623 | 184100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20230623 | 184000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20230623 | 183900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20230623 | 183800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20230623 | 183700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20230623 | 183600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20230623 | 183500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20230623 | 183400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20230623 | 183300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20230623 | 183200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20230623 | 183100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20230623 | 183000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 7241 |
| 93 | 20230623 | 182900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20230623 | 182800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20230623 | 182700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20230623 | 182600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20230623 | 182500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20230623 | 182400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20230623 | 182300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20230623 | 182200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20230623 | 182100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20230623 | 182000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20230623 | 181900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20230623 | 181800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20230623 | 181700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20230623 | 181600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20230623 | 181500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20230623 | 181400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20230623 | 181300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20230623 | 181200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20230623 | 181100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20230623 | 181000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20230623 | 180900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20230623 | 180800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20230623 | 180700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20230623 | 180600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20230623 | 180500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20230623 | 180400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20230623 | 180300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20230623 | 180200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20230623 | 180100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20230623 | 180000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 7241 |
| 123 | 20230623 | 175900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20230623 | 175800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20230623 | 175700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20230623 | 175600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20230623 | 175500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20230623 | 175400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20230623 | 175300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20230623 | 175200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20230623 | 175100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20230623 | 175000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20230623 | 174900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20230623 | 174800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20230623 | 174700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20230623 | 174600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20230623 | 174500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20230623 | 174400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20230623 | 174300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20230623 | 174200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20230623 | 174100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20230623 | 174000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20230623 | 173900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20230623 | 173800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20230623 | 173700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20230623 | 173600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20230623 | 173500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20230623 | 173400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20230623 | 173300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20230623 | 173200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20230623 | 173100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20230623 | 173000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 7241 |
| 153 | 20230623 | 172900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20230623 | 172800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20230623 | 172700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20230623 | 172600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20230623 | 172500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20230623 | 172400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20230623 | 172300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20230623 | 172200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20230623 | 172100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20230623 | 172000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20230623 | 171900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20230623 | 171800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20230623 | 171700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20230623 | 171600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20230623 | 171500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20230623 | 171400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20230623 | 171300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20230623 | 171200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20230623 | 171100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20230623 | 171000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20230623 | 170900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20230623 | 170800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20230623 | 170700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20230623 | 170600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20230623 | 170500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20230623 | 170400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20230623 | 170300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20230623 | 170200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20230623 | 170100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20230623 | 170000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 7241 |
| 183 | 20230623 | 165900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20230623 | 165800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20230623 | 165700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20230623 | 165600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20230623 | 165500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20230623 | 165400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20230623 | 165300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20230623 | 165200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20230623 | 165100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20230623 | 165000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20230623 | 164900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20230623 | 164800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20230623 | 164700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20230623 | 164600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20230623 | 164500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20230623 | 164400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20230623 | 164300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20230623 | 164200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20230623 | 164100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20230623 | 164000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20230623 | 163900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20230623 | 163800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20230623 | 163700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20230623 | 163600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20230623 | 163500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20230623 | 163400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20230623 | 163300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20230623 | 163200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20230623 | 163100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20230623 | 163000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 7241 |
| 213 | 20230623 | 162900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20230623 | 162800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20230623 | 162700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20230623 | 162600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20230623 | 162500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20230623 | 162400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20230623 | 162300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20230623 | 162200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20230623 | 162100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20230623 | 162000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20230623 | 161900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20230623 | 161800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20230623 | 161700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20230623 | 161600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20230623 | 161500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20230623 | 161400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20230623 | 161300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20230623 | 161200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20230623 | 161100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20230623 | 161000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20230623 | 160900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20230623 | 160800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20230623 | 160700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20230623 | 160600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20230623 | 160500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20230623 | 160400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20230623 | 160300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20230623 | 160200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20230623 | 160100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20230623 | 160000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 7241 |
| 243 | 20230623 | 155900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20230623 | 155800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20230623 | 155700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20230623 | 155600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20230623 | 155500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20230623 | 155400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20230623 | 155300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20230623 | 155200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20230623 | 155100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20230623 | 155000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20230623 | 154900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20230623 | 154800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20230623 | 154700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20230623 | 154600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20230623 | 154500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20230623 | 154400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20230623 | 154300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20230623 | 154200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20230623 | 154100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20230623 | 154000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20230623 | 153900 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20230623 | 153800 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20230623 | 153700 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20230623 | 153600 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20230623 | 153500 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20230623 | 153400 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20230623 | 153300 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20230623 | 153200 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20230623 | 153100 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20230623 | 153000 | 1472490270 | 7020 | 7020 | 7020 | 7020 | 14482 |
| 273 | 20230623 | 152900 | 1421658450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20230623 | 152800 | 1421658450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20230623 | 152700 | 1421658450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20230623 | 152600 | 1421658450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20230623 | 152500 | 1421658450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20230623 | 152400 | 1421658450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20230623 | 152300 | 1421658450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20230623 | 152200 | 1421658450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20230623 | 152100 | 1421658450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20230623 | 152000 | 1421658450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20230623 | 151900 | 1421658450 | 7020 | 7020 | 7020 | 7010 | 370 |
| 284 | 20230623 | 151800 | 1419063340 | 7010 | 7020 | 7020 | 7010 | 542 |
| 285 | 20230623 | 151700 | 1415260960 | 7020 | 7020 | 7020 | 7010 | 2244 |
| 286 | 20230623 | 151600 | 1399508110 | 7010 | 7020 | 7020 | 7010 | 42 |
| 287 | 20230623 | 151500 | 1399213300 | 7010 | 7030 | 7030 | 7010 | 314 |
| 288 | 20230623 | 151400 | 1397008030 | 7040 | 7030 | 7040 | 7030 | 40 |
| 289 | 20230623 | 151300 | 1396726470 | 7030 | 7030 | 7030 | 7030 | 439 |
| 290 | 20230623 | 151200 | 1393640300 | 7030 | 7030 | 7030 | 7020 | 25 |
| 291 | 20230623 | 151100 | 1393464590 | 7030 | 7020 | 7030 | 7020 | 1005 |
| 292 | 20230623 | 151000 | 1386409470 | 7020 | 7010 | 7020 | 7010 | 208 |
| 293 | 20230623 | 150900 | 1384949380 | 7020 | 7010 | 7020 | 7010 | 10 |
| 294 | 20230623 | 150800 | 1384879220 | 7010 | 7020 | 7020 | 7010 | 87 |
| 295 | 20230623 | 150700 | 1384268510 | 7020 | 7020 | 7020 | 7010 | 69 |
| 296 | 20230623 | 150600 | 1383784350 | 7010 | 7020 | 7020 | 7010 | 35 |
| 297 | 20230623 | 150500 | 1383538680 | 7010 | 7030 | 7030 | 7010 | 356 |
| 298 | 20230623 | 150400 | 1381039500 | 7020 | 7020 | 7020 | 7020 | 7 |
| 299 | 20230623 | 150300 | 1380990360 | 7030 | 7020 | 7030 | 7020 | 292 |
| 300 | 20230623 | 150200 | 1378940400 | 7020 | 7010 | 7020 | 7010 | 6364 |
| 301 | 20230623 | 150100 | 1334265940 | 7010 | 7010 | 7010 | 7010 | 3 |
| 302 | 20230623 | 150000 | 1334244910 | 7020 | 7010 | 7020 | 7010 | 288 |
| 303 | 20230623 | 145900 | 1332225920 | 7010 | 7010 | 7020 | 7010 | 730 |
| 304 | 20230623 | 145800 | 1327103570 | 7010 | 7010 | 7020 | 7010 | 91 |
| 305 | 20230623 | 145700 | 1326465640 | 7010 | 7010 | 7010 | 7010 | 258 |
| 306 | 20230623 | 145600 | 1324657060 | 7010 | 7010 | 7020 | 7010 | 328 |
| 307 | 20230623 | 145500 | 1322357710 | 7010 | 7020 | 7020 | 7010 | 258 |
| 308 | 20230623 | 145400 | 1320549110 | 7010 | 7010 | 7020 | 7010 | 264 |
| 309 | 20230623 | 145300 | 1318698140 | 7010 | 7010 | 7020 | 7010 | 195 |
| 310 | 20230623 | 145200 | 1317331090 | 7010 | 7010 | 7010 | 7010 | 327 |
| 311 | 20230623 | 145100 | 1315038820 | 7010 | 7010 | 7010 | 7010 | 42 |
| 312 | 20230623 | 145000 | 1314744400 | 7010 | 7010 | 7020 | 7010 | 457 |
| 313 | 20230623 | 144900 | 1311540530 | 7010 | 7020 | 7020 | 7010 | 2507 |
| 314 | 20230623 | 144800 | 1293941440 | 7020 | 7030 | 7030 | 7020 | 221 |
| 315 | 20230623 | 144700 | 1292390000 | 7020 | 7020 | 7020 | 7020 | 277 |
| 316 | 20230623 | 144600 | 1290445460 | 7020 | 7020 | 7020 | 7020 | 219 |
| 317 | 20230623 | 144500 | 1288908080 | 7020 | 7030 | 7030 | 7020 | 953 |
| 318 | 20230623 | 144400 | 1282210530 | 7030 | 7030 | 7040 | 7030 | 286 |
| 319 | 20230623 | 144300 | 1280199940 | 7030 | 7030 | 7030 | 7030 | 214 |
| 320 | 20230623 | 144200 | 1278695520 | 7030 | 7030 | 7040 | 7030 | 170 |
| 321 | 20230623 | 144100 | 1277500380 | 7030 | 7030 | 7030 | 7030 | 167 |
| 322 | 20230623 | 144000 | 1276326370 | 7030 | 7030 | 7030 | 7030 | 269 |
| 323 | 20230623 | 143900 | 1274435300 | 7030 | 7030 | 7030 | 7030 | 59 |
| 324 | 20230623 | 143800 | 1274020530 | 7030 | 7030 | 7030 | 7030 | 223 |
| 325 | 20230623 | 143700 | 1272452840 | 7030 | 7030 | 7030 | 7030 | 185 |
| 326 | 20230623 | 143600 | 1271152290 | 7030 | 7020 | 7030 | 7020 | 1013 |
| 327 | 20230623 | 143500 | 1264032530 | 7020 | 7030 | 7030 | 7020 | 884 |
| 328 | 20230623 | 143400 | 1257825790 | 7020 | 7020 | 7030 | 7020 | 603 |
| 329 | 20230623 | 143300 | 1253592230 | 7020 | 7020 | 7020 | 7020 | 197 |
| 330 | 20230623 | 143200 | 1252209290 | 7020 | 7020 | 7020 | 7020 | 291 |
| 331 | 20230623 | 143100 | 1250166470 | 7020 | 7020 | 7030 | 7020 | 168 |
| 332 | 20230623 | 143000 | 1248987010 | 7020 | 7020 | 7020 | 7020 | 242 |
| 333 | 20230623 | 142900 | 1247288170 | 7020 | 7020 | 7030 | 7020 | 522 |
| 334 | 20230623 | 142800 | 1243623430 | 7020 | 7020 | 7030 | 7020 | 140 |
| 335 | 20230623 | 142700 | 1242640620 | 7030 | 7020 | 7030 | 7020 | 573 |
| 336 | 20230623 | 142600 | 1238617060 | 7020 | 7020 | 7020 | 7020 | 182 |
| 337 | 20230623 | 142500 | 1237339420 | 7020 | 7020 | 7030 | 7020 | 1086 |
| 338 | 20230623 | 142400 | 1229709700 | 7020 | 7020 | 7020 | 7020 | 533 |
| 339 | 20230623 | 142300 | 1225968040 | 7020 | 7020 | 7030 | 7020 | 550 |
| 340 | 20230623 | 142200 | 1222106040 | 7020 | 7020 | 7030 | 7020 | 447 |
| 341 | 20230623 | 142100 | 1218968050 | 7020 | 7020 | 7020 | 7020 | 370 |
| 342 | 20230623 | 142000 | 1216370650 | 7020 | 7020 | 7030 | 7020 | 633 |
| 343 | 20230623 | 141900 | 1211926890 | 7030 | 7020 | 7030 | 7020 | 412 |
| 344 | 20230623 | 141800 | 1209032830 | 7020 | 7020 | 7020 | 7020 | 301 |
| 345 | 20230623 | 141700 | 1206919810 | 7020 | 7020 | 7020 | 7020 | 425 |
| 346 | 20230623 | 141600 | 1203936310 | 7020 | 7020 | 7030 | 7020 | 223 |
| 347 | 20230623 | 141500 | 1202370650 | 7020 | 7020 | 7020 | 7020 | 2248 |
| 348 | 20230623 | 141400 | 1186589690 | 7020 | 7020 | 7020 | 7020 | 546 |
| 349 | 20230623 | 141300 | 1182756770 | 7020 | 7020 | 7020 | 7020 | 258 |
| 350 | 20230623 | 141200 | 1180945610 | 7020 | 7020 | 7020 | 7020 | 257 |
| 351 | 20230623 | 141100 | 1179141470 | 7020 | 7020 | 7020 | 7020 | 293 |
| 352 | 20230623 | 141000 | 1177084610 | 7020 | 7020 | 7030 | 7020 | 438 |
| 353 | 20230623 | 140900 | 1174009840 | 7020 | 7020 | 7020 | 7020 | 68 |
| 354 | 20230623 | 140800 | 1173532480 | 7020 | 7020 | 7020 | 7020 | 660 |
| 355 | 20230623 | 140700 | 1168899280 | 7020 | 7020 | 7020 | 7020 | 72 |
| 356 | 20230623 | 140600 | 1168393840 | 7020 | 7020 | 7020 | 7020 | 361 |
| 357 | 20230623 | 140500 | 1165859620 | 7020 | 7020 | 7030 | 7020 | 294 |
| 358 | 20230623 | 140400 | 1163795730 | 7020 | 7020 | 7020 | 7020 | 284 |
| 359 | 20230623 | 140300 | 1161802050 | 7020 | 7020 | 7030 | 7020 | 308 |
| 360 | 20230623 | 140200 | 1159639840 | 7030 | 7020 | 7030 | 7020 | 313 |
| 361 | 20230623 | 140100 | 1157442080 | 7020 | 7020 | 7020 | 7020 | 465 |
| 362 | 20230623 | 140000 | 1154177780 | 7020 | 7020 | 7030 | 7020 | 334 |
| 363 | 20230623 | 135900 | 1151832600 | 7020 | 7020 | 7020 | 7020 | 450 |
| 364 | 20230623 | 135800 | 1148673600 | 7020 | 7020 | 7020 | 7020 | 628 |
| 365 | 20230623 | 135700 | 1144265040 | 7020 | 7020 | 7030 | 7020 | 281 |
| 366 | 20230623 | 135600 | 1142291420 | 7020 | 7020 | 7020 | 7020 | 417 |
| 367 | 20230623 | 135500 | 1139364080 | 7020 | 7020 | 7030 | 7020 | 325 |
| 368 | 20230623 | 135400 | 1137082570 | 7020 | 7020 | 7020 | 7020 | 375 |
| 369 | 20230623 | 135300 | 1134450070 | 7020 | 7020 | 7020 | 7020 | 260 |
| 370 | 20230623 | 135200 | 1132624870 | 7020 | 7020 | 7030 | 7020 | 445 |
| 371 | 20230623 | 135100 | 1129500710 | 7020 | 7020 | 7020 | 7020 | 216 |
| 372 | 20230623 | 135000 | 1127984390 | 7020 | 7020 | 7020 | 7020 | 334 |
| 373 | 20230623 | 134900 | 1125639710 | 7020 | 7020 | 7020 | 7020 | 541 |
| 374 | 20230623 | 134800 | 1121841890 | 7020 | 7020 | 7030 | 7020 | 222 |
| 375 | 20230623 | 134700 | 1120283160 | 7020 | 7020 | 7030 | 7020 | 687 |
| 376 | 20230623 | 134600 | 1115457420 | 7030 | 7020 | 7030 | 7020 | 231 |
| 377 | 20230623 | 134500 | 1113835450 | 7020 | 7020 | 7020 | 7020 | 365 |
| 378 | 20230623 | 134400 | 1111273150 | 7030 | 7020 | 7030 | 7020 | 351 |
| 379 | 20230623 | 134300 | 1108809100 | 7020 | 7020 | 7020 | 7020 | 127 |
| 380 | 20230623 | 134200 | 1107917560 | 7020 | 7030 | 7030 | 7020 | 427 |
| 381 | 20230623 | 134100 | 1104918780 | 7030 | 7030 | 7030 | 7020 | 335 |
| 382 | 20230623 | 134000 | 1102565760 | 7030 | 7030 | 7030 | 7030 | 420 |
| 383 | 20230623 | 133900 | 1099613160 | 7030 | 7020 | 7030 | 7020 | 1486 |
| 384 | 20230623 | 133800 | 1089166660 | 7020 | 7020 | 7020 | 7020 | 410 |
| 385 | 20230623 | 133700 | 1086288460 | 7020 | 7020 | 7030 | 7020 | 247 |
| 386 | 20230623 | 133600 | 1084554430 | 7020 | 7020 | 7020 | 7020 | 283 |
| 387 | 20230623 | 133500 | 1082567770 | 7020 | 7020 | 7020 | 7020 | 564 |
| 388 | 20230623 | 133400 | 1078608490 | 7020 | 7020 | 7020 | 7020 | 221 |
| 389 | 20230623 | 133300 | 1077057070 | 7020 | 7020 | 7020 | 7020 | 298 |
| 390 | 20230623 | 133200 | 1074965110 | 7020 | 7020 | 7020 | 7020 | 371 |
| 391 | 20230623 | 133100 | 1072360690 | 7020 | 7020 | 7020 | 7020 | 174 |
| 392 | 20230623 | 133000 | 1071139210 | 7020 | 7020 | 7030 | 7020 | 453 |
| 393 | 20230623 | 132900 | 1067959140 | 7020 | 7020 | 7020 | 7020 | 360 |
| 394 | 20230623 | 132800 | 1065431940 | 7020 | 7020 | 7020 | 7020 | 398 |
| 395 | 20230623 | 132700 | 1062637980 | 7020 | 7020 | 7020 | 7020 | 198 |
| 396 | 20230623 | 132600 | 1061248020 | 7020 | 7020 | 7020 | 7020 | 478 |
| 397 | 20230623 | 132500 | 1057892460 | 7020 | 7030 | 7030 | 7020 | 235 |
| 398 | 20230623 | 132400 | 1056242450 | 7020 | 7020 | 7030 | 7020 | 374 |
| 399 | 20230623 | 132300 | 1053615970 | 7020 | 7020 | 7020 | 7010 | 485 |
| 400 | 20230623 | 132200 | 1050215300 | 7010 | 7020 | 7020 | 7010 | 183 |
| 401 | 20230623 | 132100 | 1048931140 | 7020 | 7020 | 7020 | 7010 | 318 |
| 402 | 20230623 | 132000 | 1046700490 | 7010 | 7020 | 7020 | 7010 | 240 |
| 403 | 20230623 | 131900 | 1045017960 | 7020 | 7010 | 7020 | 7010 | 244 |
| 404 | 20230623 | 131800 | 1043307170 | 7010 | 7010 | 7010 | 7010 | 225 |
| 405 | 20230623 | 131700 | 1041729920 | 7010 | 7020 | 7030 | 7010 | 370 |
| 406 | 20230623 | 131600 | 1039132650 | 7030 | 7020 | 7030 | 7020 | 688 |
| 407 | 20230623 | 131500 | 1034300050 | 7020 | 7020 | 7020 | 7020 | 478 |
| 408 | 20230623 | 131400 | 1030944490 | 7020 | 7020 | 7030 | 7020 | 378 |
| 409 | 20230623 | 131300 | 1028290880 | 7020 | 7020 | 7020 | 7020 | 331 |
| 410 | 20230623 | 131200 | 1025967260 | 7030 | 7020 | 7030 | 7020 | 375 |
| 411 | 20230623 | 131100 | 1023334640 | 7020 | 7020 | 7020 | 7020 | 191 |
| 412 | 20230623 | 131000 | 1021993820 | 7020 | 7020 | 7030 | 7020 | 169 |
| 413 | 20230623 | 130900 | 1020806800 | 7020 | 7030 | 7030 | 7020 | 587 |
| 414 | 20230623 | 130800 | 1016684660 | 7020 | 7030 | 7030 | 7020 | 304 |
| 415 | 20230623 | 130700 | 1014548580 | 7020 | 7020 | 7020 | 7020 | 359 |
| 416 | 20230623 | 130600 | 1012028400 | 7020 | 7020 | 7020 | 7020 | 279 |
| 417 | 20230623 | 130500 | 1010069820 | 7020 | 7030 | 7030 | 7020 | 329 |
| 418 | 20230623 | 130400 | 1007759510 | 7020 | 7030 | 7030 | 7020 | 187 |
| 419 | 20230623 | 130300 | 1006446760 | 7030 | 7020 | 7030 | 7020 | 673 |
| 420 | 20230623 | 130200 | 1001718160 | 7020 | 7020 | 7030 | 7020 | 278 |
| 421 | 20230623 | 130100 | 999766590 | 7020 | 7030 | 7030 | 7020 | 150 |
| 422 | 20230623 | 130000 | 998713580 | 7030 | 7030 | 7030 | 7020 | 417 |
| 423 | 20230623 | 125900 | 995785010 | 7020 | 7020 | 7030 | 7020 | 390 |
| 424 | 20230623 | 125800 | 993046850 | 7030 | 7020 | 7030 | 7020 | 315 |
| 425 | 20230623 | 125700 | 990834370 | 7020 | 7020 | 7020 | 7020 | 396 |
| 426 | 20230623 | 125600 | 988054450 | 7020 | 7020 | 7020 | 7020 | 178 |
| 427 | 20230623 | 125500 | 986804890 | 7020 | 7020 | 7030 | 7020 | 385 |
| 428 | 20230623 | 125400 | 984102170 | 7020 | 7030 | 7030 | 7020 | 79 |
| 429 | 20230623 | 125300 | 983547540 | 7020 | 7020 | 7020 | 7020 | 273 |
| 430 | 20230623 | 125200 | 981631080 | 7020 | 7030 | 7030 | 7020 | 187 |
| 431 | 20230623 | 125100 | 980318020 | 7030 | 7020 | 7030 | 7020 | 422 |
| 432 | 20230623 | 125000 | 977355570 | 7020 | 7020 | 7020 | 7020 | 186 |
| 433 | 20230623 | 124900 | 976049850 | 7020 | 7030 | 7030 | 7020 | 148 |
| 434 | 20230623 | 124800 | 975010580 | 7040 | 7030 | 7040 | 7020 | 1215 |
| 435 | 20230623 | 124700 | 966471300 | 7020 | 7030 | 7030 | 7020 | 247 |
| 436 | 20230623 | 124600 | 964737330 | 7030 | 7020 | 7030 | 7020 | 274 |
| 437 | 20230623 | 124500 | 962813810 | 7020 | 7020 | 7020 | 7020 | 260 |
| 438 | 20230623 | 124400 | 960988610 | 7020 | 7020 | 7020 | 7010 | 297 |
| 439 | 20230623 | 124300 | 958904590 | 7020 | 7020 | 7020 | 7010 | 308 |
| 440 | 20230623 | 124200 | 956744060 | 7020 | 7020 | 7020 | 7020 | 38 |
| 441 | 20230623 | 124100 | 956477300 | 7020 | 7020 | 7030 | 7020 | 609 |
| 442 | 20230623 | 124000 | 952202080 | 7020 | 7020 | 7020 | 7010 | 180 |
| 443 | 20230623 | 123900 | 950938790 | 7020 | 7020 | 7020 | 7010 | 431 |
| 444 | 20230623 | 123800 | 947915430 | 7010 | 7020 | 7020 | 7010 | 273 |
| 445 | 20230623 | 123700 | 946000830 | 7020 | 7020 | 7020 | 7010 | 320 |
| 446 | 20230623 | 123600 | 943756970 | 7020 | 7010 | 7020 | 7010 | 208 |
| 447 | 20230623 | 123500 | 942298350 | 7020 | 7020 | 7020 | 7010 | 313 |
| 448 | 20230623 | 123400 | 940102460 | 7020 | 7020 | 7020 | 7010 | 298 |
| 449 | 20230623 | 123300 | 938011730 | 7020 | 7030 | 7030 | 7010 | 386 |
| 450 | 20230623 | 123200 | 935304250 | 7030 | 7020 | 7030 | 7020 | 237 |
| 451 | 20230623 | 123100 | 933640110 | 7030 | 7020 | 7030 | 7010 | 260 |
| 452 | 20230623 | 123000 | 931816370 | 7020 | 7020 | 7030 | 7020 | 284 |
| 453 | 20230623 | 122900 | 929822640 | 7020 | 7010 | 7020 | 7010 | 230 |
| 454 | 20230623 | 122800 | 928208770 | 7020 | 7010 | 7020 | 7010 | 287 |
| 455 | 20230623 | 122700 | 926194340 | 7010 | 7020 | 7020 | 7010 | 224 |
| 456 | 20230623 | 122600 | 924624000 | 7020 | 7020 | 7020 | 7010 | 503 |
| 457 | 20230623 | 122500 | 921094800 | 7020 | 7010 | 7020 | 7010 | 297 |
| 458 | 20230623 | 122400 | 919011550 | 7020 | 7010 | 7020 | 7010 | 702 |
| 459 | 20230623 | 122300 | 914088500 | 7020 | 7020 | 7020 | 7010 | 408 |
| 460 | 20230623 | 122200 | 911227340 | 7020 | 7020 | 7020 | 7010 | 234 |
| 461 | 20230623 | 122100 | 909586050 | 7010 | 7020 | 7020 | 7010 | 394 |
| 462 | 20230623 | 122000 | 906823980 | 7020 | 7020 | 7020 | 7010 | 1083 |
| 463 | 20230623 | 121900 | 899223300 | 7010 | 7020 | 7020 | 7010 | 408 |
| 464 | 20230623 | 121800 | 896361990 | 7020 | 7010 | 7020 | 7010 | 230 |
| 465 | 20230623 | 121700 | 894749370 | 7010 | 7010 | 7010 | 7010 | 241 |
| 466 | 20230623 | 121600 | 893059960 | 7020 | 7020 | 7020 | 7020 | 533 |
| 467 | 20230623 | 121500 | 889318300 | 7020 | 7030 | 7030 | 7020 | 308 |
| 468 | 20230623 | 121400 | 887156000 | 7020 | 7020 | 7020 | 7020 | 112 |
| 469 | 20230623 | 121300 | 886369760 | 7020 | 7030 | 7030 | 7020 | 396 |
| 470 | 20230623 | 121200 | 883589830 | 7020 | 7020 | 7020 | 7020 | 290 |
| 471 | 20230623 | 121100 | 881554030 | 7020 | 7020 | 7020 | 7020 | 335 |
| 472 | 20230623 | 121000 | 879202330 | 7020 | 7020 | 7020 | 7020 | 2726 |
| 473 | 20230623 | 120900 | 860065810 | 7020 | 7020 | 7020 | 7020 | 487 |
| 474 | 20230623 | 120800 | 856647070 | 7020 | 7020 | 7030 | 7020 | 333 |
| 475 | 20230623 | 120700 | 854309310 | 7030 | 7030 | 7030 | 7020 | 233 |
| 476 | 20230623 | 120600 | 852673600 | 7020 | 7030 | 7030 | 7020 | 593 |
| 477 | 20230623 | 120500 | 848509330 | 7020 | 7020 | 7020 | 7020 | 235 |
| 478 | 20230623 | 120400 | 846859630 | 7030 | 7030 | 7030 | 7020 | 169 |
| 479 | 20230623 | 120300 | 845673210 | 7020 | 7030 | 7030 | 7020 | 363 |
| 480 | 20230623 | 120200 | 843124330 | 7030 | 7020 | 7030 | 7020 | 232 |
| 481 | 20230623 | 120100 | 841495070 | 7030 | 7030 | 7030 | 7020 | 273 |
| 482 | 20230623 | 120000 | 839577540 | 7030 | 7020 | 7030 | 7020 | 358 |
| 483 | 20230623 | 115900 | 837063660 | 7020 | 7020 | 7030 | 7020 | 293 |
| 484 | 20230623 | 115800 | 835006700 | 7020 | 7030 | 7030 | 7020 | 262 |
| 485 | 20230623 | 115700 | 833166300 | 7030 | 7030 | 7030 | 7030 | 319 |
| 486 | 20230623 | 115600 | 830923730 | 7030 | 7030 | 7030 | 7030 | 278 |
| 487 | 20230623 | 115500 | 828969390 | 7030 | 7030 | 7030 | 7030 | 145 |
| 488 | 20230623 | 115400 | 827950040 | 7030 | 7030 | 7030 | 7020 | 786 |
| 489 | 20230623 | 115300 | 822430850 | 7030 | 7040 | 7040 | 7030 | 682 |
| 490 | 20230623 | 115200 | 817636220 | 7040 | 7030 | 7040 | 7030 | 247 |
| 491 | 20230623 | 115100 | 815899740 | 7030 | 7040 | 7040 | 7030 | 1421 |
| 492 | 20230623 | 115000 | 805897660 | 7030 | 7040 | 7040 | 7030 | 390 |
| 493 | 20230623 | 114900 | 803155850 | 7030 | 7040 | 7040 | 7030 | 136 |
| 494 | 20230623 | 114800 | 802199730 | 7030 | 7030 | 7030 | 7030 | 218 |
| 495 | 20230623 | 114700 | 800667190 | 7030 | 7030 | 7040 | 7030 | 385 |
| 496 | 20230623 | 114600 | 797960470 | 7030 | 7030 | 7030 | 7030 | 81 |
| 497 | 20230623 | 114500 | 797391040 | 7030 | 7030 | 7030 | 7020 | 3273 |
| 498 | 20230623 | 114400 | 774397560 | 7030 | 7020 | 7030 | 7020 | 560 |
| 499 | 20230623 | 114300 | 770462080 | 7020 | 7020 | 7030 | 7020 | 565 |
| 500 | 20230623 | 114200 | 766494120 | 7030 | 7020 | 7030 | 7020 | 361 |
| 501 | 20230623 | 114100 | 763959270 | 7020 | 7030 | 7030 | 7020 | 334 |
| 502 | 20230623 | 114000 | 761614570 | 7030 | 7030 | 7030 | 7020 | 153 |
| 503 | 20230623 | 113900 | 760539900 | 7030 | 7030 | 7030 | 7020 | 642 |
| 504 | 20230623 | 113800 | 756028180 | 7030 | 7030 | 7030 | 7020 | 129 |
| 505 | 20230623 | 113700 | 755122230 | 7020 | 7030 | 7030 | 7020 | 423 |
| 506 | 20230623 | 113600 | 752150490 | 7030 | 7030 | 7040 | 7020 | 277 |
| 507 | 20230623 | 113500 | 750204150 | 7030 | 7030 | 7030 | 7030 | 244 |
| 508 | 20230623 | 113400 | 748488830 | 7030 | 7020 | 7030 | 7020 | 397 |
| 509 | 20230623 | 113300 | 745700390 | 7020 | 7030 | 7040 | 7020 | 1443 |
| 510 | 20230623 | 113200 | 735559270 | 7030 | 7030 | 7040 | 7030 | 159 |
| 511 | 20230623 | 113100 | 734441460 | 7030 | 7030 | 7040 | 7030 | 378 |
| 512 | 20230623 | 113000 | 731784070 | 7030 | 7030 | 7040 | 7030 | 394 |
| 513 | 20230623 | 112900 | 729014200 | 7040 | 7030 | 7040 | 7030 | 235 |
| 514 | 20230623 | 112800 | 727361850 | 7040 | 7030 | 7040 | 7030 | 375 |
| 515 | 20230623 | 112700 | 724725550 | 7030 | 7030 | 7030 | 7030 | 177 |
| 516 | 20230623 | 112600 | 723481240 | 7030 | 7030 | 7030 | 7030 | 409 |
| 517 | 20230623 | 112500 | 720605970 | 7040 | 7030 | 7040 | 7030 | 1812 |
| 518 | 20230623 | 112400 | 707867560 | 7040 | 7030 | 7040 | 7030 | 600 |
| 519 | 20230623 | 112300 | 703649520 | 7040 | 7040 | 7040 | 7030 | 56 |
| 520 | 20230623 | 112200 | 703255590 | 7030 | 7040 | 7040 | 7030 | 494 |
| 521 | 20230623 | 112100 | 699782730 | 7030 | 7040 | 7040 | 7030 | 38 |
| 522 | 20230623 | 112000 | 699515530 | 7030 | 7030 | 7040 | 7030 | 323 |
| 523 | 20230623 | 111900 | 697244790 | 7030 | 7020 | 7030 | 7020 | 2786 |
| 524 | 20230623 | 111800 | 677661240 | 7030 | 7020 | 7030 | 7020 | 250 |
| 525 | 20230623 | 111700 | 675906230 | 7020 | 7030 | 7030 | 7020 | 338 |
| 526 | 20230623 | 111600 | 673532950 | 7030 | 7030 | 7030 | 7020 | 351 |
| 527 | 20230623 | 111500 | 671065900 | 7020 | 7030 | 7030 | 7020 | 317 |
| 528 | 20230623 | 111400 | 668840000 | 7030 | 7030 | 7030 | 7020 | 131 |
| 529 | 20230623 | 111300 | 667920050 | 7030 | 7020 | 7040 | 7020 | 582 |
| 530 | 20230623 | 111200 | 663830840 | 7030 | 7030 | 7040 | 7020 | 272 |
| 531 | 20230623 | 111100 | 661919870 | 7030 | 7030 | 7030 | 7020 | 348 |
| 532 | 20230623 | 111000 | 659475250 | 7030 | 7030 | 7030 | 7030 | 333 |
| 533 | 20230623 | 110900 | 657134260 | 7030 | 7030 | 7030 | 7020 | 179 |
| 534 | 20230623 | 110800 | 655876630 | 7040 | 7030 | 7040 | 7030 | 546 |
| 535 | 20230623 | 110700 | 652037390 | 7030 | 7030 | 7030 | 7030 | 395 |
| 536 | 20230623 | 110600 | 649260540 | 7030 | 7030 | 7030 | 7030 | 417 |
| 537 | 20230623 | 110500 | 646329030 | 7030 | 7030 | 7040 | 7030 | 508 |
| 538 | 20230623 | 110400 | 642757290 | 7030 | 7030 | 7040 | 7030 | 213 |
| 539 | 20230623 | 110300 | 641259770 | 7040 | 7030 | 7040 | 7030 | 113 |
| 540 | 20230623 | 110200 | 640465370 | 7030 | 7030 | 7030 | 7030 | 721 |
| 541 | 20230623 | 110100 | 635396740 | 7030 | 7030 | 7040 | 7020 | 704 |
| 542 | 20230623 | 110000 | 630449110 | 7030 | 7030 | 7030 | 7030 | 1010 |
| 543 | 20230623 | 105900 | 623348810 | 7030 | 7030 | 7040 | 7020 | 291 |
| 544 | 20230623 | 105800 | 621304410 | 7030 | 7030 | 7030 | 7020 | 658 |
| 545 | 20230623 | 105700 | 616683120 | 7020 | 7030 | 7040 | 7020 | 172 |
| 546 | 20230623 | 105600 | 615474990 | 7030 | 7030 | 7030 | 7020 | 284 |
| 547 | 20230623 | 105500 | 613479790 | 7030 | 7030 | 7030 | 7020 | 402 |
| 548 | 20230623 | 105400 | 610654800 | 7020 | 7030 | 7030 | 7020 | 813 |
| 549 | 20230623 | 105300 | 604947180 | 7030 | 7030 | 7030 | 7020 | 750 |
| 550 | 20230623 | 105200 | 599675680 | 7030 | 7020 | 7030 | 7020 | 698 |
| 551 | 20230623 | 105100 | 594770820 | 7020 | 7030 | 7030 | 7020 | 864 |
| 552 | 20230623 | 105000 | 588698500 | 7030 | 7030 | 7030 | 7020 | 910 |
| 553 | 20230623 | 104900 | 582301520 | 7030 | 7030 | 7030 | 7020 | 11365 |
| 554 | 20230623 | 104800 | 502406490 | 7040 | 7040 | 7040 | 7030 | 10053 |
| 555 | 20230623 | 104700 | 431634110 | 7040 | 7040 | 7050 | 7040 | 151 |
| 556 | 20230623 | 104600 | 430570870 | 7050 | 7050 | 7050 | 7040 | 224 |
| 557 | 20230623 | 104500 | 428992860 | 7040 | 7040 | 7040 | 7040 | 206 |
| 558 | 20230623 | 104400 | 427542620 | 7040 | 7040 | 7050 | 7040 | 217 |
| 559 | 20230623 | 104300 | 426014910 | 7050 | 7050 | 7050 | 7040 | 181 |
| 560 | 20230623 | 104200 | 424739750 | 7050 | 7050 | 7050 | 7040 | 578 |
| 561 | 20230623 | 104100 | 420665670 | 7050 | 7050 | 7060 | 7050 | 1505 |
| 562 | 20230623 | 104000 | 410055410 | 7060 | 7050 | 7060 | 7050 | 261 |
| 563 | 20230623 | 103900 | 408215350 | 7050 | 7050 | 7050 | 7050 | 344 |
| 564 | 20230623 | 103800 | 405790150 | 7060 | 7050 | 7060 | 7050 | 141 |
| 565 | 20230623 | 103700 | 404796040 | 7050 | 7060 | 7060 | 7050 | 244 |
| 566 | 20230623 | 103600 | 403075830 | 7050 | 7050 | 7060 | 7050 | 731 |
| 567 | 20230623 | 103500 | 397922270 | 7060 | 7040 | 7060 | 7040 | 1996 |
| 568 | 20230623 | 103400 | 383851270 | 7040 | 7040 | 7050 | 7040 | 560 |
| 569 | 20230623 | 103300 | 379905840 | 7040 | 7040 | 7040 | 7040 | 137 |
| 570 | 20230623 | 103200 | 378941360 | 7050 | 7050 | 7050 | 7040 | 851 |
| 571 | 20230623 | 103100 | 372943400 | 7050 | 7060 | 7060 | 7040 | 5482 |
| 572 | 20230623 | 103000 | 334290540 | 7050 | 7060 | 7060 | 7050 | 192 |
| 573 | 20230623 | 102900 | 332935890 | 7060 | 7060 | 7060 | 7060 | 101 |
| 574 | 20230623 | 102800 | 332222830 | 7060 | 7060 | 7060 | 7050 | 389 |
| 575 | 20230623 | 102700 | 329478360 | 7050 | 7050 | 7060 | 7050 | 5246 |
| 576 | 20230623 | 102600 | 292494050 | 7060 | 7060 | 7060 | 7050 | 79 |
| 577 | 20230623 | 102500 | 291936790 | 7050 | 7050 | 7060 | 7050 | 433 |
| 578 | 20230623 | 102400 | 288883050 | 7060 | 7050 | 7060 | 7050 | 121 |
| 579 | 20230623 | 102300 | 288029810 | 7060 | 7060 | 7060 | 7060 | 79 |
| 580 | 20230623 | 102200 | 287472070 | 7050 | 7060 | 7060 | 7050 | 233 |
| 581 | 20230623 | 102100 | 285828750 | 7060 | 7060 | 7060 | 7050 | 300 |
| 582 | 20230623 | 102000 | 283711070 | 7060 | 7060 | 7060 | 7050 | 87 |
| 583 | 20230623 | 101900 | 283097410 | 7050 | 7060 | 7060 | 7050 | 372 |
| 584 | 20230623 | 101800 | 280473810 | 7060 | 7050 | 7060 | 7050 | 125 |
| 585 | 20230623 | 101700 | 279592210 | 7050 | 7060 | 7060 | 7050 | 1088 |
| 586 | 20230623 | 101600 | 271919010 | 7060 | 7060 | 7070 | 7060 | 8480 |
| 587 | 20230623 | 101500 | 212049250 | 7070 | 7080 | 7080 | 7070 | 5397 |
| 588 | 20230623 | 101400 | 173892350 | 7070 | 7070 | 7080 | 7070 | 175 |
| 589 | 20230623 | 101300 | 172655090 | 7070 | 7070 | 7080 | 7070 | 107 |
| 590 | 20230623 | 101200 | 171898590 | 7080 | 7080 | 7090 | 7070 | 339 |
| 591 | 20230623 | 101100 | 169501580 | 7090 | 7070 | 7090 | 7070 | 776 |
| 592 | 20230623 | 101000 | 164009720 | 7070 | 7080 | 7080 | 7070 | 3273 |
| 593 | 20230623 | 100900 | 140839060 | 7080 | 7080 | 7090 | 7080 | 117 |
| 594 | 20230623 | 100800 | 140010660 | 7080 | 7090 | 7090 | 7080 | 60 |
| 595 | 20230623 | 100700 | 139585850 | 7080 | 7080 | 7090 | 7080 | 271 |
| 596 | 20230623 | 100600 | 137667140 | 7080 | 7080 | 7090 | 7080 | 107 |
| 597 | 20230623 | 100500 | 136909570 | 7080 | 7080 | 7080 | 7080 | 0 |
| 598 | 20230623 | 100400 | 136909570 | 7080 | 7080 | 7080 | 7080 | 365 |
| 599 | 20230623 | 100300 | 134325370 | 7090 | 7080 | 7090 | 7080 | 32 |
| 600 | 20230623 | 100200 | 134098800 | 7080 | 7090 | 7090 | 7080 | 561 |
| 601 | 20230623 | 100100 | 130126310 | 7080 | 7080 | 7090 | 7080 | 1082 |
| 602 | 20230623 | 100000 | 122465740 | 7080 | 7080 | 7080 | 7080 | 707 |
| 603 | 20230623 | 095900 | 117460180 | 7080 | 7080 | 7080 | 7080 | 3 |
| 604 | 20230623 | 095800 | 117438940 | 7080 | 7090 | 7090 | 7080 | 37 |
| 605 | 20230623 | 095700 | 117176960 | 7080 | 7080 | 7090 | 7080 | 55 |
| 606 | 20230623 | 095600 | 116787400 | 7080 | 7090 | 7090 | 7080 | 8 |
| 607 | 20230623 | 095500 | 116730750 | 7080 | 7080 | 7090 | 7080 | 169 |
| 608 | 20230623 | 095400 | 115533970 | 7080 | 7080 | 7080 | 7080 | 31 |
| 609 | 20230623 | 095300 | 115314490 | 7090 | 7100 | 7100 | 7090 | 727 |
| 610 | 20230623 | 095200 | 110160040 | 7090 | 7100 | 7100 | 7090 | 33 |
| 611 | 20230623 | 095100 | 109926060 | 7090 | 7090 | 7090 | 7090 | 57 |
| 612 | 20230623 | 095000 | 109521930 | 7090 | 7090 | 7090 | 7080 | 1033 |
| 613 | 20230623 | 094900 | 102208220 | 7090 | 7080 | 7090 | 7080 | 52 |
| 614 | 20230623 | 094800 | 101839860 | 7090 | 7090 | 7090 | 7090 | 89 |
| 615 | 20230623 | 094700 | 101208850 | 7100 | 7090 | 7100 | 7090 | 257 |
| 616 | 20230623 | 094600 | 99386650 | 7100 | 7100 | 7100 | 7090 | 68 |
| 617 | 20230623 | 094500 | 98904160 | 7100 | 7090 | 7100 | 7090 | 37 |
| 618 | 20230623 | 094400 | 98641780 | 7100 | 7090 | 7100 | 7090 | 22 |
| 619 | 20230623 | 094300 | 98485790 | 7090 | 7090 | 7090 | 7090 | 42 |
| 620 | 20230623 | 094200 | 98188010 | 7090 | 7090 | 7090 | 7080 | 44 |
| 621 | 20230623 | 094100 | 97876160 | 7100 | 7090 | 7100 | 7080 | 197 |
| 622 | 20230623 | 094000 | 96479120 | 7080 | 7080 | 7090 | 7080 | 631 |
| 623 | 20230623 | 093900 | 92010640 | 7080 | 7080 | 7080 | 7080 | 43 |
| 624 | 20230623 | 093800 | 91706200 | 7080 | 7080 | 7090 | 7080 | 25 |
| 625 | 20230623 | 093700 | 91529170 | 7090 | 7090 | 7090 | 7090 | 21 |
| 626 | 20230623 | 093600 | 91380280 | 7080 | 7090 | 7090 | 7080 | 75 |
| 627 | 20230623 | 093500 | 90848940 | 7090 | 7080 | 7100 | 7080 | 77 |
| 628 | 20230623 | 093400 | 90302830 | 7090 | 7110 | 7110 | 7090 | 1496 |
| 629 | 20230623 | 093300 | 79695990 | 7090 | 7090 | 7110 | 7090 | 259 |
| 630 | 20230623 | 093200 | 77859410 | 7100 | 7100 | 7110 | 7090 | 795 |
| 631 | 20230623 | 093100 | 72214950 | 7100 | 7090 | 7100 | 7090 | 309 |
| 632 | 20230623 | 093000 | 70024130 | 7090 | 7090 | 7090 | 7090 | 148 |
| 633 | 20230623 | 092900 | 68974810 | 7100 | 7100 | 7100 | 7090 | 42 |
| 634 | 20230623 | 092800 | 68676740 | 7090 | 7090 | 7090 | 7090 | 81 |
| 635 | 20230623 | 092700 | 68102450 | 7090 | 7090 | 7100 | 7090 | 270 |
| 636 | 20230623 | 092600 | 66187880 | 7100 | 7090 | 7100 | 7090 | 128 |
| 637 | 20230623 | 092500 | 65280300 | 7090 | 7090 | 7090 | 7090 | 31 |
| 638 | 20230623 | 092400 | 65060510 | 7090 | 7090 | 7090 | 7090 | 43 |
| 639 | 20230623 | 092300 | 64755640 | 7100 | 7090 | 7100 | 7090 | 56 |
| 640 | 20230623 | 092200 | 64358150 | 7090 | 7100 | 7100 | 7090 | 262 |
| 641 | 20230623 | 092100 | 62498270 | 7090 | 7090 | 7100 | 7090 | 153 |
| 642 | 20230623 | 092000 | 61412390 | 7090 | 7100 | 7100 | 7090 | 63 |
| 643 | 20230623 | 091900 | 60965710 | 7090 | 7090 | 7100 | 7090 | 1670 |
| 644 | 20230623 | 091800 | 49123410 | 7090 | 7090 | 7100 | 7090 | 53 |
| 645 | 20230623 | 091700 | 48747530 | 7090 | 7090 | 7090 | 7090 | 336 |
| 646 | 20230623 | 091600 | 46365290 | 7080 | 7090 | 7090 | 7080 | 235 |
| 647 | 20230623 | 091500 | 44699570 | 7090 | 7090 | 7100 | 7080 | 1626 |
| 648 | 20230623 | 091400 | 33170890 | 7090 | 7110 | 7110 | 7090 | 217 |
| 649 | 20230623 | 091300 | 31629600 | 7100 | 7110 | 7110 | 7100 | 61 |
| 650 | 20230623 | 091200 | 31196320 | 7110 | 7100 | 7110 | 7100 | 58 |
| 651 | 20230623 | 091100 | 30784360 | 7120 | 7120 | 7120 | 7120 | 30 |
| 652 | 20230623 | 091000 | 30570760 | 7120 | 7100 | 7120 | 7100 | 61 |
| 653 | 20230623 | 090900 | 30137610 | 7120 | 7110 | 7120 | 7110 | 41 |
| 654 | 20230623 | 090800 | 29846000 | 7130 | 7100 | 7130 | 7100 | 24 |
| 655 | 20230623 | 090700 | 29675360 | 7100 | 7100 | 7100 | 7090 | 82 |
| 656 | 20230623 | 090600 | 29093480 | 7100 | 7090 | 7100 | 7090 | 74 |
| 657 | 20230623 | 090500 | 28568500 | 7100 | 7100 | 7100 | 7090 | 125 |
| 658 | 20230623 | 090400 | 27681110 | 7090 | 7100 | 7100 | 7090 | 1374 |
| 659 | 20230623 | 090300 | 17929190 | 7090 | 7090 | 7100 | 7090 | 397 |
| 660 | 20230623 | 090200 | 15114300 | 7090 | 7100 | 7100 | 7090 | 1162 |
| 661 | 20230623 | 090100 | 6873960 | 7100 | 7120 | 7120 | 7100 | 906 |
| 662 | 20230623 | 090000 | 434420 | 7130 | 7120 | 7130 | 7120 | 61 |