28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 21909 |
| 3 | 20230628 | 183800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230628 | 183700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230628 | 183600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230628 | 183500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230628 | 183400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230628 | 183300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230628 | 183200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230628 | 183100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230628 | 183000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230628 | 182900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230628 | 182800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230628 | 182700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230628 | 182600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230628 | 182500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230628 | 182400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230628 | 182300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230628 | 182200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230628 | 182100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230628 | 182000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230628 | 181900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230628 | 181800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230628 | 181700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230628 | 181600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230628 | 181500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230628 | 181400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230628 | 181300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230628 | 181200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230628 | 181100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230628 | 181000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230628 | 180900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 21909 |
| 33 | 20230628 | 180800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230628 | 180700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230628 | 180600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230628 | 180500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230628 | 180400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230628 | 180300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230628 | 180200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230628 | 180100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230628 | 180000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230628 | 175900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230628 | 175800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230628 | 175700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230628 | 175600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230628 | 175500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230628 | 175400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230628 | 175300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230628 | 175200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230628 | 175100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230628 | 175000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230628 | 174900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230628 | 174800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230628 | 174700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230628 | 174600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230628 | 174500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230628 | 174400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230628 | 174300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230628 | 174200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230628 | 174100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230628 | 174000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230628 | 173900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 21909 |
| 63 | 20230628 | 173800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230628 | 173700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230628 | 173600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230628 | 173500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230628 | 173400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230628 | 173300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230628 | 173200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230628 | 173100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230628 | 173000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230628 | 172900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230628 | 172800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230628 | 172700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230628 | 172600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230628 | 172500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230628 | 172400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230628 | 172300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230628 | 172200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230628 | 172100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230628 | 172000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230628 | 171900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230628 | 171800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230628 | 171700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230628 | 171600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230628 | 171500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230628 | 171400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230628 | 171300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230628 | 171200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230628 | 171100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230628 | 171000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230628 | 170900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 21909 |
| 93 | 20230628 | 170800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230628 | 170700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230628 | 170600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230628 | 170500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230628 | 170400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230628 | 170300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230628 | 170200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230628 | 170100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230628 | 170000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230628 | 165900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230628 | 165800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230628 | 165700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230628 | 165600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230628 | 165500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230628 | 165400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230628 | 165300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230628 | 165200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230628 | 165100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230628 | 165000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230628 | 164900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230628 | 164800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230628 | 164700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230628 | 164600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230628 | 164500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230628 | 164400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230628 | 164300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230628 | 164200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230628 | 164100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230628 | 164000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230628 | 163900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 21909 |
| 123 | 20230628 | 163800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230628 | 163700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230628 | 163600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230628 | 163500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230628 | 163400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230628 | 163300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230628 | 163200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230628 | 163100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230628 | 163000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230628 | 162900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230628 | 162800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230628 | 162700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230628 | 162600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230628 | 162500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230628 | 162400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230628 | 162300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230628 | 162200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230628 | 162100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230628 | 162000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230628 | 161900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230628 | 161800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230628 | 161700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230628 | 161600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230628 | 161500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230628 | 161400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230628 | 161300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230628 | 161200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230628 | 161100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230628 | 161000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230628 | 160900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 21909 |
| 153 | 20230628 | 160800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230628 | 160700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230628 | 160600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230628 | 160500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230628 | 160400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230628 | 160300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230628 | 160200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230628 | 160100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230628 | 160000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230628 | 155900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230628 | 155800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230628 | 155700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230628 | 155600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230628 | 155500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230628 | 155400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230628 | 155300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230628 | 155200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230628 | 155100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230628 | 155000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230628 | 154900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230628 | 154800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230628 | 154700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230628 | 154600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230628 | 154500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230628 | 154400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230628 | 154300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230628 | 154200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230628 | 154100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230628 | 154000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230628 | 153900 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 21909 |
| 183 | 20230628 | 153800 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230628 | 153700 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230628 | 153600 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230628 | 153500 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20230628 | 153400 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20230628 | 153300 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20230628 | 153200 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20230628 | 153100 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20230628 | 153000 | 1034555300 | 7210 | 7210 | 7210 | 7210 | 21909 |
| 192 | 20230628 | 152900 | 876591410 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20230628 | 152800 | 876591410 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20230628 | 152700 | 876591410 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20230628 | 152600 | 876591410 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20230628 | 152500 | 876591410 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20230628 | 152400 | 876591410 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20230628 | 152300 | 876591410 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20230628 | 152200 | 876591410 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20230628 | 152100 | 876591410 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20230628 | 152000 | 876591410 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20230628 | 151900 | 876591410 | 7120 | 7120 | 7120 | 7060 | 3075 |
| 203 | 20230628 | 151800 | 854725960 | 7080 | 7090 | 7120 | 7080 | 2415 |
| 204 | 20230628 | 151700 | 837585310 | 7100 | 7110 | 7120 | 7090 | 3004 |
| 205 | 20230628 | 151600 | 816248840 | 7110 | 7060 | 7110 | 7060 | 3677 |
| 206 | 20230628 | 151500 | 790189000 | 7070 | 7040 | 7070 | 7040 | 2621 |
| 207 | 20230628 | 151400 | 771686590 | 7040 | 7050 | 7050 | 7030 | 182 |
| 208 | 20230628 | 151300 | 770405550 | 7050 | 7050 | 7050 | 7040 | 345 |
| 209 | 20230628 | 151200 | 767973480 | 7040 | 7030 | 7050 | 7030 | 170 |
| 210 | 20230628 | 151100 | 766776720 | 7030 | 7040 | 7050 | 7020 | 1821 |
| 211 | 20230628 | 151000 | 753974750 | 7050 | 7060 | 7060 | 7050 | 401 |
| 212 | 20230628 | 150900 | 751145270 | 7050 | 7050 | 7060 | 7040 | 772 |
| 213 | 20230628 | 150800 | 745705410 | 7050 | 7060 | 7060 | 7050 | 1163 |
| 214 | 20230628 | 150700 | 737495320 | 7060 | 7060 | 7060 | 7040 | 300 |
| 215 | 20230628 | 150600 | 735378250 | 7050 | 7060 | 7060 | 7050 | 308 |
| 216 | 20230628 | 150500 | 733204460 | 7060 | 7050 | 7060 | 7040 | 60 |
| 217 | 20230628 | 150400 | 732781510 | 7050 | 7040 | 7050 | 7030 | 225 |
| 218 | 20230628 | 150300 | 731196790 | 7050 | 7050 | 7050 | 7040 | 284 |
| 219 | 20230628 | 150200 | 729194940 | 7050 | 7050 | 7050 | 7040 | 191 |
| 220 | 20230628 | 150100 | 727848560 | 7040 | 7050 | 7050 | 7040 | 261 |
| 221 | 20230628 | 150000 | 726008850 | 7050 | 7040 | 7050 | 7040 | 223 |
| 222 | 20230628 | 145900 | 724437990 | 7040 | 7040 | 7050 | 7030 | 614 |
| 223 | 20230628 | 145800 | 720114550 | 7040 | 7050 | 7050 | 7040 | 432 |
| 224 | 20230628 | 145700 | 717070270 | 7050 | 7050 | 7060 | 7050 | 224 |
| 225 | 20230628 | 145600 | 715490890 | 7050 | 7040 | 7050 | 7040 | 362 |
| 226 | 20230628 | 145500 | 712941240 | 7040 | 7040 | 7050 | 7040 | 675 |
| 227 | 20230628 | 145400 | 708185980 | 7040 | 7040 | 7050 | 7040 | 240 |
| 228 | 20230628 | 145300 | 706495450 | 7040 | 7050 | 7050 | 7030 | 457 |
| 229 | 20230628 | 145200 | 703278530 | 7040 | 7040 | 7050 | 7030 | 370 |
| 230 | 20230628 | 145100 | 700672900 | 7040 | 7040 | 7050 | 7030 | 487 |
| 231 | 20230628 | 145000 | 697244900 | 7030 | 7050 | 7050 | 7030 | 220 |
| 232 | 20230628 | 144900 | 695696400 | 7050 | 7040 | 7050 | 7030 | 322 |
| 233 | 20230628 | 144800 | 693429510 | 7040 | 7040 | 7060 | 7040 | 387 |
| 234 | 20230628 | 144700 | 690701760 | 7040 | 7050 | 7050 | 7040 | 212 |
| 235 | 20230628 | 144600 | 689207940 | 7060 | 7050 | 7060 | 7050 | 293 |
| 236 | 20230628 | 144500 | 687139890 | 7040 | 7050 | 7050 | 7040 | 464 |
| 237 | 20230628 | 144400 | 683870150 | 7040 | 7050 | 7060 | 7040 | 344 |
| 238 | 20230628 | 144300 | 681444490 | 7050 | 7050 | 7060 | 7050 | 432 |
| 239 | 20230628 | 144200 | 678396670 | 7060 | 7060 | 7060 | 7040 | 492 |
| 240 | 20230628 | 144100 | 674927040 | 7050 | 7060 | 7060 | 7050 | 527 |
| 241 | 20230628 | 144000 | 671209250 | 7060 | 7050 | 7060 | 7050 | 378 |
| 242 | 20230628 | 143900 | 668542090 | 7050 | 7050 | 7060 | 7040 | 528 |
| 243 | 20230628 | 143800 | 664818740 | 7040 | 7040 | 7050 | 7040 | 2508 |
| 244 | 20230628 | 143700 | 647145110 | 7050 | 7050 | 7050 | 7040 | 377 |
| 245 | 20230628 | 143600 | 644488740 | 7040 | 7040 | 7050 | 7040 | 361 |
| 246 | 20230628 | 143500 | 641945090 | 7050 | 7040 | 7050 | 7030 | 581 |
| 247 | 20230628 | 143400 | 637856480 | 7040 | 7030 | 7040 | 7030 | 396 |
| 248 | 20230628 | 143300 | 635070290 | 7030 | 7030 | 7040 | 7030 | 177 |
| 249 | 20230628 | 143200 | 633825760 | 7040 | 7040 | 7040 | 7030 | 82 |
| 250 | 20230628 | 143100 | 633248930 | 7030 | 7030 | 7040 | 7030 | 328 |
| 251 | 20230628 | 143000 | 630942850 | 7030 | 7030 | 7040 | 7030 | 167 |
| 252 | 20230628 | 142900 | 629768650 | 7040 | 7040 | 7040 | 7030 | 207 |
| 253 | 20230628 | 142800 | 628313040 | 7030 | 7030 | 7040 | 7020 | 122 |
| 254 | 20230628 | 142700 | 627455610 | 7030 | 7030 | 7040 | 7020 | 300 |
| 255 | 20230628 | 142600 | 625346690 | 7030 | 7030 | 7040 | 7020 | 184 |
| 256 | 20230628 | 142500 | 624053340 | 7030 | 7020 | 7030 | 7020 | 231 |
| 257 | 20230628 | 142400 | 622431240 | 7020 | 7030 | 7040 | 7020 | 392 |
| 258 | 20230628 | 142300 | 619679130 | 7020 | 7030 | 7040 | 7020 | 558 |
| 259 | 20230628 | 142200 | 615758650 | 7030 | 7020 | 7040 | 7020 | 416 |
| 260 | 20230628 | 142100 | 612837530 | 7020 | 7030 | 7030 | 7020 | 437 |
| 261 | 20230628 | 142000 | 609769160 | 7030 | 7020 | 7040 | 7020 | 573 |
| 262 | 20230628 | 141900 | 605744120 | 7040 | 7030 | 7040 | 7020 | 380 |
| 263 | 20230628 | 141800 | 603073240 | 7040 | 7030 | 7050 | 7030 | 354 |
| 264 | 20230628 | 141700 | 600584080 | 7030 | 7040 | 7050 | 7030 | 480 |
| 265 | 20230628 | 141600 | 597208870 | 7040 | 7040 | 7040 | 7030 | 557 |
| 266 | 20230628 | 141500 | 593289550 | 7040 | 7050 | 7050 | 7040 | 160 |
| 267 | 20230628 | 141400 | 592162760 | 7040 | 7040 | 7050 | 7040 | 278 |
| 268 | 20230628 | 141300 | 590205450 | 7040 | 7040 | 7050 | 7040 | 275 |
| 269 | 20230628 | 141200 | 588269240 | 7040 | 7050 | 7050 | 7040 | 216 |
| 270 | 20230628 | 141100 | 586748250 | 7040 | 7050 | 7050 | 7040 | 60 |
| 271 | 20230628 | 141000 | 586325660 | 7040 | 7040 | 7050 | 7040 | 418 |
| 272 | 20230628 | 140900 | 583382710 | 7040 | 7040 | 7050 | 7040 | 100 |
| 273 | 20230628 | 140800 | 582678540 | 7050 | 7050 | 7060 | 7040 | 630 |
| 274 | 20230628 | 140700 | 578238520 | 7050 | 7050 | 7060 | 7050 | 90 |
| 275 | 20230628 | 140600 | 577603840 | 7060 | 7050 | 7060 | 7040 | 259 |
| 276 | 20230628 | 140500 | 575778360 | 7050 | 7060 | 7060 | 7040 | 194 |
| 277 | 20230628 | 140400 | 574410750 | 7040 | 7060 | 7060 | 7040 | 356 |
| 278 | 20230628 | 140300 | 571901780 | 7040 | 7050 | 7050 | 7040 | 100 |
| 279 | 20230628 | 140200 | 571197370 | 7050 | 7050 | 7060 | 7050 | 266 |
| 280 | 20230628 | 140100 | 569321380 | 7050 | 7050 | 7060 | 7040 | 144 |
| 281 | 20230628 | 140000 | 568306940 | 7050 | 7040 | 7050 | 7040 | 212 |
| 282 | 20230628 | 135900 | 566813610 | 7040 | 7050 | 7050 | 7040 | 253 |
| 283 | 20230628 | 135800 | 565032260 | 7040 | 7050 | 7050 | 7040 | 290 |
| 284 | 20230628 | 135700 | 562990290 | 7040 | 7040 | 7050 | 7040 | 125 |
| 285 | 20230628 | 135600 | 562110080 | 7040 | 7040 | 7060 | 7040 | 1511 |
| 286 | 20230628 | 135500 | 551459000 | 7040 | 7050 | 7050 | 7030 | 356 |
| 287 | 20230628 | 135400 | 548952540 | 7050 | 7030 | 7050 | 7030 | 129 |
| 288 | 20230628 | 135300 | 548044390 | 7050 | 7030 | 7050 | 7020 | 495 |
| 289 | 20230628 | 135200 | 544561000 | 7030 | 7030 | 7040 | 7020 | 201 |
| 290 | 20230628 | 135100 | 543147900 | 7030 | 7030 | 7040 | 7030 | 228 |
| 291 | 20230628 | 135000 | 541544700 | 7030 | 7030 | 7040 | 7030 | 249 |
| 292 | 20230628 | 134900 | 539794010 | 7030 | 7030 | 7040 | 7030 | 125 |
| 293 | 20230628 | 134800 | 538915090 | 7030 | 7030 | 7040 | 7030 | 224 |
| 294 | 20230628 | 134700 | 537339920 | 7030 | 7030 | 7040 | 7020 | 148 |
| 295 | 20230628 | 134600 | 536299340 | 7030 | 7020 | 7030 | 7020 | 207 |
| 296 | 20230628 | 134500 | 534845570 | 7020 | 7040 | 7040 | 7020 | 219 |
| 297 | 20230628 | 134400 | 533307290 | 7030 | 7030 | 7030 | 7020 | 226 |
| 298 | 20230628 | 134300 | 531720510 | 7030 | 7030 | 7030 | 7020 | 132 |
| 299 | 20230628 | 134200 | 530793720 | 7020 | 7020 | 7030 | 7020 | 127 |
| 300 | 20230628 | 134100 | 529902000 | 7020 | 7030 | 7040 | 7020 | 268 |
| 301 | 20230628 | 134000 | 528017950 | 7030 | 7020 | 7030 | 7020 | 190 |
| 302 | 20230628 | 133900 | 526682520 | 7020 | 7030 | 7030 | 7020 | 113 |
| 303 | 20230628 | 133800 | 525889150 | 7030 | 7030 | 7040 | 7020 | 153 |
| 304 | 20230628 | 133700 | 524814440 | 7030 | 7030 | 7030 | 7030 | 474 |
| 305 | 20230628 | 133600 | 521482220 | 7030 | 7030 | 7040 | 7030 | 108 |
| 306 | 20230628 | 133500 | 520722940 | 7040 | 7040 | 7050 | 7030 | 239 |
| 307 | 20230628 | 133400 | 519040410 | 7030 | 7030 | 7040 | 7020 | 39 |
| 308 | 20230628 | 133300 | 518766390 | 7030 | 7030 | 7030 | 7020 | 2232 |
| 309 | 20230628 | 133200 | 503076160 | 7030 | 7040 | 7040 | 7020 | 143 |
| 310 | 20230628 | 133100 | 502070860 | 7030 | 7030 | 7040 | 7020 | 278 |
| 311 | 20230628 | 133000 | 500117860 | 7030 | 7030 | 7030 | 7030 | 136 |
| 312 | 20230628 | 132900 | 499161780 | 7040 | 7030 | 7040 | 7020 | 199 |
| 313 | 20230628 | 132800 | 497763820 | 7040 | 7020 | 7040 | 7020 | 198 |
| 314 | 20230628 | 132700 | 496373500 | 7040 | 7020 | 7040 | 7020 | 201 |
| 315 | 20230628 | 132600 | 494960550 | 7020 | 7030 | 7030 | 7020 | 171 |
| 316 | 20230628 | 132500 | 493758650 | 7030 | 7030 | 7040 | 7030 | 171 |
| 317 | 20230628 | 132400 | 492556470 | 7030 | 7030 | 7030 | 7030 | 86 |
| 318 | 20230628 | 132300 | 491951890 | 7030 | 7030 | 7030 | 7030 | 463 |
| 319 | 20230628 | 132200 | 488697000 | 7040 | 7020 | 7040 | 7020 | 160 |
| 320 | 20230628 | 132100 | 487572290 | 7020 | 7020 | 7040 | 7020 | 292 |
| 321 | 20230628 | 132000 | 485521290 | 7030 | 7030 | 7030 | 7020 | 114 |
| 322 | 20230628 | 131900 | 484720070 | 7020 | 7040 | 7040 | 7020 | 264 |
| 323 | 20230628 | 131800 | 482864380 | 7030 | 7030 | 7040 | 7030 | 122 |
| 324 | 20230628 | 131700 | 482006680 | 7020 | 7030 | 7030 | 7020 | 198 |
| 325 | 20230628 | 131600 | 480615460 | 7030 | 7020 | 7040 | 7020 | 73 |
| 326 | 20230628 | 131500 | 480102270 | 7020 | 7030 | 7040 | 7020 | 406 |
| 327 | 20230628 | 131400 | 477248400 | 7030 | 7030 | 7030 | 7030 | 119 |
| 328 | 20230628 | 131300 | 476411830 | 7030 | 7030 | 7040 | 7030 | 150 |
| 329 | 20230628 | 131200 | 475357290 | 7030 | 7030 | 7040 | 7030 | 219 |
| 330 | 20230628 | 131100 | 473817710 | 7040 | 7030 | 7040 | 7030 | 215 |
| 331 | 20230628 | 131000 | 472306220 | 7030 | 7040 | 7040 | 7030 | 291 |
| 332 | 20230628 | 130900 | 470259450 | 7040 | 7050 | 7050 | 7040 | 53 |
| 333 | 20230628 | 130800 | 469886240 | 7050 | 7030 | 7050 | 7030 | 558 |
| 334 | 20230628 | 130700 | 465958270 | 7020 | 7030 | 7030 | 7020 | 53 |
| 335 | 20230628 | 130600 | 465585910 | 7030 | 7050 | 7050 | 7020 | 377 |
| 336 | 20230628 | 130500 | 462935880 | 7030 | 7030 | 7040 | 7030 | 199 |
| 337 | 20230628 | 130400 | 461536110 | 7030 | 7030 | 7050 | 7030 | 472 |
| 338 | 20230628 | 130300 | 458213550 | 7020 | 7040 | 7040 | 7020 | 746 |
| 339 | 20230628 | 130200 | 452962210 | 7050 | 7040 | 7050 | 7040 | 56 |
| 340 | 20230628 | 130100 | 452567920 | 7040 | 7040 | 7040 | 7040 | 329 |
| 341 | 20230628 | 130000 | 450251760 | 7040 | 7040 | 7050 | 7040 | 207 |
| 342 | 20230628 | 125900 | 448794420 | 7040 | 7040 | 7050 | 7040 | 109 |
| 343 | 20230628 | 125800 | 448027030 | 7050 | 7040 | 7050 | 7040 | 40 |
| 344 | 20230628 | 125700 | 447745230 | 7060 | 7050 | 7060 | 7040 | 873 |
| 345 | 20230628 | 125600 | 441590820 | 7040 | 7060 | 7060 | 7040 | 125 |
| 346 | 20230628 | 125500 | 440710010 | 7060 | 7040 | 7060 | 7040 | 1181 |
| 347 | 20230628 | 125400 | 432395480 | 7040 | 7060 | 7060 | 7040 | 333 |
| 348 | 20230628 | 125300 | 430049540 | 7060 | 7050 | 7060 | 7040 | 90 |
| 349 | 20230628 | 125200 | 429415040 | 7050 | 7030 | 7050 | 7030 | 3334 |
| 350 | 20230628 | 125100 | 405940710 | 7030 | 7040 | 7040 | 7030 | 60 |
| 351 | 20230628 | 125000 | 405518690 | 7030 | 7030 | 7030 | 7020 | 873 |
| 352 | 20230628 | 124900 | 399381770 | 7030 | 7030 | 7040 | 7030 | 127 |
| 353 | 20230628 | 124800 | 398488800 | 7040 | 7040 | 7040 | 7030 | 385 |
| 354 | 20230628 | 124700 | 395781870 | 7030 | 7030 | 7030 | 7030 | 340 |
| 355 | 20230628 | 124600 | 393391670 | 7030 | 7020 | 7040 | 7020 | 1297 |
| 356 | 20230628 | 124500 | 384276400 | 7020 | 7030 | 7030 | 7020 | 96 |
| 357 | 20230628 | 124400 | 383602320 | 7020 | 7020 | 7030 | 7020 | 142 |
| 358 | 20230628 | 124300 | 382605290 | 7020 | 7020 | 7030 | 7020 | 270 |
| 359 | 20230628 | 124200 | 380709730 | 7020 | 7020 | 7030 | 7020 | 250 |
| 360 | 20230628 | 124100 | 378954570 | 7030 | 7020 | 7030 | 7020 | 59 |
| 361 | 20230628 | 124000 | 378540190 | 7020 | 7020 | 7030 | 7020 | 296 |
| 362 | 20230628 | 123900 | 376462110 | 7030 | 7030 | 7030 | 7020 | 310 |
| 363 | 20230628 | 123800 | 374285470 | 7020 | 7030 | 7030 | 7020 | 124 |
| 364 | 20230628 | 123700 | 373414730 | 7020 | 7030 | 7030 | 7020 | 107 |
| 365 | 20230628 | 123600 | 372663310 | 7020 | 7020 | 7030 | 7020 | 275 |
| 366 | 20230628 | 123500 | 370732590 | 7020 | 7030 | 7030 | 7020 | 149 |
| 367 | 20230628 | 123400 | 369686420 | 7020 | 7020 | 7030 | 7020 | 205 |
| 368 | 20230628 | 123300 | 368247150 | 7020 | 7020 | 7030 | 7020 | 367 |
| 369 | 20230628 | 123200 | 365670650 | 7020 | 7030 | 7030 | 7020 | 164 |
| 370 | 20230628 | 123100 | 364519170 | 7020 | 7020 | 7030 | 7020 | 178 |
| 371 | 20230628 | 123000 | 363269450 | 7020 | 7030 | 7030 | 7020 | 313 |
| 372 | 20230628 | 122900 | 361071640 | 7020 | 7030 | 7030 | 7020 | 238 |
| 373 | 20230628 | 122800 | 359400730 | 7020 | 7020 | 7030 | 7020 | 108 |
| 374 | 20230628 | 122700 | 358642360 | 7020 | 7020 | 7030 | 7020 | 230 |
| 375 | 20230628 | 122600 | 357027610 | 7020 | 7020 | 7030 | 7020 | 44 |
| 376 | 20230628 | 122500 | 356718580 | 7020 | 7020 | 7030 | 7020 | 544 |
| 377 | 20230628 | 122400 | 352899220 | 7020 | 7020 | 7030 | 7020 | 80 |
| 378 | 20230628 | 122300 | 352337460 | 7020 | 7030 | 7030 | 7020 | 175 |
| 379 | 20230628 | 122200 | 351107760 | 7020 | 7020 | 7030 | 7020 | 173 |
| 380 | 20230628 | 122100 | 349893150 | 7020 | 7020 | 7030 | 7020 | 534 |
| 381 | 20230628 | 122000 | 346144120 | 7020 | 7030 | 7030 | 7020 | 71 |
| 382 | 20230628 | 121900 | 345645510 | 7020 | 7030 | 7030 | 7020 | 49 |
| 383 | 20230628 | 121800 | 345301240 | 7020 | 7030 | 7030 | 7020 | 263 |
| 384 | 20230628 | 121700 | 343454820 | 7020 | 7020 | 7030 | 7020 | 191 |
| 385 | 20230628 | 121600 | 342113840 | 7020 | 7020 | 7030 | 7020 | 245 |
| 386 | 20230628 | 121500 | 340393750 | 7030 | 7020 | 7030 | 7020 | 114 |
| 387 | 20230628 | 121400 | 339593280 | 7020 | 7020 | 7030 | 7020 | 289 |
| 388 | 20230628 | 121300 | 337564280 | 7020 | 7020 | 7030 | 7020 | 147 |
| 389 | 20230628 | 121200 | 336532190 | 7020 | 7030 | 7030 | 7020 | 255 |
| 390 | 20230628 | 121100 | 334741750 | 7020 | 7030 | 7030 | 7020 | 252 |
| 391 | 20230628 | 121000 | 332972550 | 7020 | 7020 | 7030 | 7020 | 109 |
| 392 | 20230628 | 120900 | 332207210 | 7020 | 7020 | 7030 | 7020 | 245 |
| 393 | 20230628 | 120800 | 330487020 | 7020 | 7020 | 7030 | 7020 | 155 |
| 394 | 20230628 | 120700 | 329398770 | 7020 | 7020 | 7030 | 7020 | 336 |
| 395 | 20230628 | 120600 | 327039820 | 7020 | 7020 | 7030 | 7020 | 79 |
| 396 | 20230628 | 120500 | 326485090 | 7020 | 7020 | 7030 | 7020 | 348 |
| 397 | 20230628 | 120400 | 324041940 | 7030 | 7020 | 7030 | 7020 | 140 |
| 398 | 20230628 | 120300 | 323058970 | 7030 | 7030 | 7030 | 7020 | 367 |
| 399 | 20230628 | 120200 | 320482280 | 7020 | 7030 | 7030 | 7020 | 72 |
| 400 | 20230628 | 120100 | 319976690 | 7020 | 7020 | 7030 | 7020 | 286 |
| 401 | 20230628 | 120000 | 317967300 | 7030 | 7020 | 7030 | 7020 | 123 |
| 402 | 20230628 | 115900 | 317103650 | 7020 | 7020 | 7030 | 7020 | 317 |
| 403 | 20230628 | 115800 | 314878160 | 7020 | 7020 | 7030 | 7020 | 141 |
| 404 | 20230628 | 115700 | 313888130 | 7030 | 7020 | 7030 | 7020 | 152 |
| 405 | 20230628 | 115600 | 312820640 | 7020 | 7020 | 7030 | 7020 | 306 |
| 406 | 20230628 | 115500 | 310672330 | 7030 | 7020 | 7030 | 7020 | 53 |
| 407 | 20230628 | 115400 | 310300120 | 7020 | 7040 | 7040 | 7020 | 482 |
| 408 | 20230628 | 115300 | 306911780 | 7030 | 7030 | 7030 | 7030 | 98 |
| 409 | 20230628 | 115200 | 306222840 | 7020 | 7030 | 7030 | 7020 | 324 |
| 410 | 20230628 | 115100 | 303947610 | 7030 | 7030 | 7040 | 7020 | 798 |
| 411 | 20230628 | 115000 | 298337420 | 7030 | 7020 | 7030 | 7020 | 378 |
| 412 | 20230628 | 114900 | 295683690 | 7020 | 7020 | 7030 | 7020 | 224 |
| 413 | 20230628 | 114800 | 294111000 | 7030 | 7020 | 7030 | 7020 | 122 |
| 414 | 20230628 | 114700 | 293254400 | 7030 | 7020 | 7030 | 7010 | 265 |
| 415 | 20230628 | 114600 | 291394000 | 7020 | 7010 | 7020 | 7010 | 214 |
| 416 | 20230628 | 114500 | 289893710 | 7020 | 7020 | 7020 | 7010 | 264 |
| 417 | 20230628 | 114400 | 288042300 | 7020 | 7020 | 7020 | 7010 | 249 |
| 418 | 20230628 | 114300 | 286296550 | 7010 | 7020 | 7020 | 7010 | 42 |
| 419 | 20230628 | 114200 | 286001980 | 7010 | 7010 | 7020 | 7010 | 383 |
| 420 | 20230628 | 114100 | 283316960 | 7020 | 7010 | 7020 | 7010 | 175 |
| 421 | 20230628 | 114000 | 282090030 | 7010 | 7010 | 7020 | 7010 | 266 |
| 422 | 20230628 | 113900 | 280225180 | 7010 | 7010 | 7020 | 7010 | 100 |
| 423 | 20230628 | 113800 | 279524030 | 7010 | 7020 | 7020 | 7010 | 188 |
| 424 | 20230628 | 113700 | 278205950 | 7020 | 7020 | 7020 | 7010 | 258 |
| 425 | 20230628 | 113600 | 276395760 | 7020 | 7020 | 7020 | 7010 | 410 |
| 426 | 20230628 | 113500 | 273521360 | 7010 | 7010 | 7020 | 7010 | 321 |
| 427 | 20230628 | 113400 | 271270950 | 7010 | 7020 | 7020 | 7010 | 36 |
| 428 | 20230628 | 113300 | 271018430 | 7010 | 7020 | 7020 | 7010 | 33 |
| 429 | 20230628 | 113200 | 270786910 | 7010 | 7010 | 7030 | 7010 | 242 |
| 430 | 20230628 | 113100 | 269090280 | 7010 | 7020 | 7020 | 7010 | 320 |
| 431 | 20230628 | 113000 | 266846240 | 7010 | 7020 | 7020 | 7010 | 137 |
| 432 | 20230628 | 112900 | 265884770 | 7020 | 7020 | 7020 | 7010 | 64 |
| 433 | 20230628 | 112800 | 265436000 | 7020 | 7020 | 7020 | 7010 | 280 |
| 434 | 20230628 | 112700 | 263472640 | 7020 | 7020 | 7020 | 7010 | 190 |
| 435 | 20230628 | 112600 | 262140150 | 7020 | 7010 | 7020 | 7010 | 918 |
| 436 | 20230628 | 112500 | 255696960 | 7010 | 7010 | 7020 | 7010 | 97 |
| 437 | 20230628 | 112400 | 255016640 | 7010 | 7010 | 7020 | 7010 | 421 |
| 438 | 20230628 | 112300 | 252065270 | 7010 | 7010 | 7020 | 7010 | 172 |
| 439 | 20230628 | 112200 | 250859390 | 7010 | 7010 | 7020 | 7010 | 115 |
| 440 | 20230628 | 112100 | 250053090 | 7010 | 7010 | 7020 | 7010 | 169 |
| 441 | 20230628 | 112000 | 248868250 | 7010 | 7010 | 7020 | 7010 | 258 |
| 442 | 20230628 | 111900 | 247058510 | 7020 | 7020 | 7020 | 7010 | 287 |
| 443 | 20230628 | 111800 | 245045080 | 7020 | 7020 | 7020 | 7010 | 347 |
| 444 | 20230628 | 111700 | 242611300 | 7010 | 7020 | 7020 | 7010 | 286 |
| 445 | 20230628 | 111600 | 240606290 | 7010 | 7020 | 7020 | 7010 | 79 |
| 446 | 20230628 | 111500 | 240052340 | 7010 | 7010 | 7020 | 7010 | 221 |
| 447 | 20230628 | 111400 | 238502940 | 7010 | 7010 | 7020 | 7010 | 148 |
| 448 | 20230628 | 111300 | 237465160 | 7020 | 7020 | 7030 | 7010 | 328 |
| 449 | 20230628 | 111200 | 235163940 | 7010 | 7010 | 7030 | 7010 | 71 |
| 450 | 20230628 | 111100 | 234665850 | 7010 | 7020 | 7020 | 7010 | 659 |
| 451 | 20230628 | 111000 | 230040020 | 7020 | 7010 | 7020 | 7010 | 197 |
| 452 | 20230628 | 110900 | 228658880 | 7010 | 7020 | 7020 | 7010 | 338 |
| 453 | 20230628 | 110800 | 226288520 | 7010 | 7010 | 7020 | 7010 | 66 |
| 454 | 20230628 | 110700 | 225825700 | 7010 | 7020 | 7020 | 7010 | 155 |
| 455 | 20230628 | 110600 | 224739000 | 7010 | 7010 | 7020 | 7010 | 224 |
| 456 | 20230628 | 110500 | 223168610 | 7010 | 7020 | 7030 | 7010 | 421 |
| 457 | 20230628 | 110400 | 220212970 | 7020 | 7020 | 7030 | 7020 | 84 |
| 458 | 20230628 | 110300 | 219623130 | 7020 | 7020 | 7030 | 7020 | 529 |
| 459 | 20230628 | 110200 | 215909400 | 7020 | 7020 | 7030 | 7020 | 1270 |
| 460 | 20230628 | 110100 | 206993740 | 7030 | 7020 | 7030 | 7020 | 545 |
| 461 | 20230628 | 110000 | 203167690 | 7020 | 7030 | 7030 | 7020 | 70 |
| 462 | 20230628 | 105900 | 202675950 | 7020 | 7030 | 7030 | 7020 | 301 |
| 463 | 20230628 | 105800 | 200562770 | 7020 | 7030 | 7030 | 7020 | 92 |
| 464 | 20230628 | 105700 | 199916770 | 7020 | 7020 | 7030 | 7020 | 117 |
| 465 | 20230628 | 105600 | 199095260 | 7020 | 7020 | 7030 | 7020 | 296 |
| 466 | 20230628 | 105500 | 197017190 | 7020 | 7020 | 7030 | 7020 | 315 |
| 467 | 20230628 | 105400 | 194805620 | 7020 | 7020 | 7030 | 7020 | 463 |
| 468 | 20230628 | 105300 | 191555200 | 7030 | 7030 | 7030 | 7020 | 204 |
| 469 | 20230628 | 105200 | 190122940 | 7020 | 7020 | 7030 | 7020 | 492 |
| 470 | 20230628 | 105100 | 186668950 | 7030 | 7020 | 7030 | 7020 | 55 |
| 471 | 20230628 | 105000 | 186282390 | 7030 | 7020 | 7030 | 7020 | 95 |
| 472 | 20230628 | 104900 | 185615290 | 7020 | 7020 | 7030 | 7020 | 177 |
| 473 | 20230628 | 104800 | 184372600 | 7020 | 7020 | 7030 | 7020 | 232 |
| 474 | 20230628 | 104700 | 182743770 | 7020 | 7020 | 7030 | 7020 | 239 |
| 475 | 20230628 | 104600 | 181065840 | 7020 | 7020 | 7030 | 7020 | 235 |
| 476 | 20230628 | 104500 | 179415990 | 7030 | 7020 | 7030 | 7020 | 213 |
| 477 | 20230628 | 104400 | 177920570 | 7030 | 7030 | 7030 | 7020 | 49 |
| 478 | 20230628 | 104300 | 177576370 | 7030 | 7030 | 7030 | 7020 | 256 |
| 479 | 20230628 | 104200 | 175778740 | 7020 | 7020 | 7030 | 7020 | 167 |
| 480 | 20230628 | 104100 | 174606250 | 7020 | 7030 | 7030 | 7020 | 192 |
| 481 | 20230628 | 104000 | 173258200 | 7020 | 7020 | 7030 | 7020 | 128 |
| 482 | 20230628 | 103900 | 172359490 | 7020 | 7020 | 7030 | 7020 | 82 |
| 483 | 20230628 | 103800 | 171783690 | 7020 | 7020 | 7030 | 7020 | 574 |
| 484 | 20230628 | 103700 | 167754050 | 7030 | 7020 | 7030 | 7020 | 74 |
| 485 | 20230628 | 103600 | 167234420 | 7030 | 7020 | 7030 | 7020 | 44 |
| 486 | 20230628 | 103500 | 166925390 | 7030 | 7020 | 7030 | 7020 | 180 |
| 487 | 20230628 | 103400 | 165661290 | 7020 | 7040 | 7040 | 7020 | 213 |
| 488 | 20230628 | 103300 | 164165610 | 7030 | 7030 | 7040 | 7030 | 103 |
| 489 | 20230628 | 103200 | 163441370 | 7020 | 7020 | 7030 | 7020 | 144 |
| 490 | 20230628 | 103100 | 162430290 | 7020 | 7020 | 7030 | 7020 | 238 |
| 491 | 20230628 | 103000 | 160759030 | 7020 | 7030 | 7030 | 7020 | 169 |
| 492 | 20230628 | 102900 | 159572100 | 7030 | 7030 | 7040 | 7030 | 149 |
| 493 | 20230628 | 102800 | 158524480 | 7040 | 7040 | 7040 | 7030 | 299 |
| 494 | 20230628 | 102700 | 156422200 | 7030 | 7040 | 7040 | 7030 | 168 |
| 495 | 20230628 | 102600 | 155241010 | 7030 | 7040 | 7040 | 7030 | 107 |
| 496 | 20230628 | 102500 | 154488550 | 7030 | 7030 | 7030 | 7020 | 184 |
| 497 | 20230628 | 102400 | 153195090 | 7020 | 7030 | 7030 | 7020 | 302 |
| 498 | 20230628 | 102300 | 151073260 | 7030 | 7030 | 7040 | 7030 | 137 |
| 499 | 20230628 | 102200 | 150110000 | 7040 | 7030 | 7040 | 7030 | 106 |
| 500 | 20230628 | 102100 | 149364670 | 7040 | 7020 | 7040 | 7020 | 95 |
| 501 | 20230628 | 102000 | 148696950 | 7030 | 7030 | 7030 | 7020 | 429 |
| 502 | 20230628 | 101900 | 145685070 | 7020 | 7030 | 7040 | 7020 | 585 |
| 503 | 20230628 | 101800 | 141572710 | 7030 | 7030 | 7040 | 7030 | 202 |
| 504 | 20230628 | 101700 | 140152500 | 7030 | 7030 | 7040 | 7030 | 117 |
| 505 | 20230628 | 101600 | 139329840 | 7030 | 7030 | 7040 | 7030 | 362 |
| 506 | 20230628 | 101500 | 136784790 | 7030 | 7030 | 7040 | 7030 | 68 |
| 507 | 20230628 | 101400 | 136306590 | 7040 | 7030 | 7040 | 7030 | 207 |
| 508 | 20230628 | 101300 | 134851230 | 7030 | 7040 | 7040 | 7030 | 187 |
| 509 | 20230628 | 101200 | 133536320 | 7030 | 7040 | 7040 | 7030 | 202 |
| 510 | 20230628 | 101100 | 132115070 | 7040 | 7040 | 7040 | 7030 | 74 |
| 511 | 20230628 | 101000 | 131594240 | 7040 | 7030 | 7040 | 7030 | 87 |
| 512 | 20230628 | 100900 | 130982210 | 7030 | 7040 | 7040 | 7030 | 739 |
| 513 | 20230628 | 100800 | 125782870 | 7040 | 7040 | 7040 | 7030 | 26 |
| 514 | 20230628 | 100700 | 125599880 | 7040 | 7040 | 7040 | 7030 | 105 |
| 515 | 20230628 | 100600 | 124860690 | 7040 | 7040 | 7050 | 7030 | 1426 |
| 516 | 20230628 | 100500 | 114821610 | 7030 | 7040 | 7040 | 7030 | 380 |
| 517 | 20230628 | 100400 | 112150060 | 7030 | 7040 | 7040 | 7030 | 45 |
| 518 | 20230628 | 100300 | 111833540 | 7030 | 7030 | 7040 | 7030 | 296 |
| 519 | 20230628 | 100200 | 109751930 | 7030 | 7030 | 7040 | 7030 | 295 |
| 520 | 20230628 | 100100 | 107677930 | 7040 | 7030 | 7040 | 7030 | 148 |
| 521 | 20230628 | 100000 | 106637160 | 7030 | 7040 | 7040 | 7030 | 117 |
| 522 | 20230628 | 095900 | 105814480 | 7030 | 7040 | 7040 | 7030 | 105 |
| 523 | 20230628 | 095800 | 105076130 | 7040 | 7040 | 7040 | 7030 | 271 |
| 524 | 20230628 | 095700 | 103170830 | 7040 | 7040 | 7040 | 7030 | 124 |
| 525 | 20230628 | 095600 | 102298950 | 7040 | 7030 | 7040 | 7030 | 104 |
| 526 | 20230628 | 095500 | 101567630 | 7030 | 7030 | 7040 | 7030 | 303 |
| 527 | 20230628 | 095400 | 99437530 | 7040 | 7030 | 7040 | 7030 | 198 |
| 528 | 20230628 | 095300 | 98045480 | 7030 | 7040 | 7040 | 7030 | 89 |
| 529 | 20230628 | 095200 | 97419150 | 7040 | 7040 | 7040 | 7030 | 103 |
| 530 | 20230628 | 095100 | 96694810 | 7050 | 7040 | 7050 | 7030 | 266 |
| 531 | 20230628 | 095000 | 94822170 | 7040 | 7030 | 7040 | 7030 | 36 |
| 532 | 20230628 | 094900 | 94569080 | 7030 | 7030 | 7040 | 7030 | 237 |
| 533 | 20230628 | 094800 | 92902960 | 7030 | 7030 | 7030 | 7030 | 31 |
| 534 | 20230628 | 094700 | 92685030 | 7030 | 7030 | 7040 | 7030 | 208 |
| 535 | 20230628 | 094600 | 91222780 | 7030 | 7040 | 7040 | 7030 | 13 |
| 536 | 20230628 | 094500 | 91131380 | 7030 | 7030 | 7040 | 7030 | 277 |
| 537 | 20230628 | 094400 | 89183920 | 7030 | 7050 | 7050 | 7030 | 70 |
| 538 | 20230628 | 094300 | 88691190 | 7030 | 7040 | 7040 | 7030 | 189 |
| 539 | 20230628 | 094200 | 87361430 | 7040 | 7040 | 7040 | 7030 | 98 |
| 540 | 20230628 | 094100 | 86672140 | 7040 | 7050 | 7050 | 7040 | 77 |
| 541 | 20230628 | 094000 | 86130050 | 7040 | 7040 | 7050 | 7040 | 244 |
| 542 | 20230628 | 093900 | 84412280 | 7040 | 7040 | 7040 | 7040 | 59 |
| 543 | 20230628 | 093800 | 83996920 | 7050 | 7040 | 7050 | 7040 | 116 |
| 544 | 20230628 | 093700 | 83179950 | 7040 | 7040 | 7050 | 7040 | 89 |
| 545 | 20230628 | 093600 | 82553380 | 7060 | 7070 | 7070 | 7040 | 1673 |
| 546 | 20230628 | 093500 | 70753730 | 7070 | 7070 | 7070 | 7060 | 117 |
| 547 | 20230628 | 093400 | 69926930 | 7070 | 7070 | 7080 | 7060 | 624 |
| 548 | 20230628 | 093300 | 65515240 | 7060 | 7070 | 7070 | 7060 | 185 |
| 549 | 20230628 | 093200 | 64208750 | 7060 | 7070 | 7070 | 7060 | 51 |
| 550 | 20230628 | 093100 | 63848650 | 7060 | 7070 | 7070 | 7060 | 240 |
| 551 | 20230628 | 093000 | 62153870 | 7060 | 7070 | 7070 | 7060 | 85 |
| 552 | 20230628 | 092900 | 61553700 | 7060 | 7060 | 7070 | 7060 | 130 |
| 553 | 20230628 | 092800 | 60635680 | 7070 | 7060 | 7070 | 7060 | 149 |
| 554 | 20230628 | 092700 | 59583370 | 7060 | 7060 | 7070 | 7060 | 271 |
| 555 | 20230628 | 092600 | 57669110 | 7070 | 7060 | 7070 | 7060 | 247 |
| 556 | 20230628 | 092500 | 55925180 | 7070 | 7060 | 7070 | 7060 | 48 |
| 557 | 20230628 | 092400 | 55585880 | 7060 | 7060 | 7070 | 7060 | 125 |
| 558 | 20230628 | 092300 | 54703370 | 7060 | 7070 | 7070 | 7060 | 38 |
| 559 | 20230628 | 092200 | 54435080 | 7070 | 7060 | 7070 | 7060 | 1005 |
| 560 | 20230628 | 092100 | 47339770 | 7060 | 7060 | 7070 | 7060 | 289 |
| 561 | 20230628 | 092000 | 45299280 | 7060 | 7070 | 7070 | 7060 | 180 |
| 562 | 20230628 | 091900 | 44028260 | 7080 | 7060 | 7080 | 7060 | 302 |
| 563 | 20230628 | 091800 | 41894030 | 7070 | 7060 | 7070 | 7060 | 337 |
| 564 | 20230628 | 091700 | 39514800 | 7070 | 7060 | 7070 | 7060 | 149 |
| 565 | 20230628 | 091600 | 38462830 | 7070 | 7070 | 7080 | 7060 | 83 |
| 566 | 20230628 | 091500 | 37876120 | 7070 | 7070 | 7070 | 7060 | 272 |
| 567 | 20230628 | 091400 | 35953190 | 7060 | 7060 | 7060 | 7060 | 51 |
| 568 | 20230628 | 091300 | 35593130 | 7060 | 7060 | 7080 | 7060 | 2440 |
| 569 | 20230628 | 091200 | 18355310 | 7060 | 7050 | 7060 | 7040 | 89 |
| 570 | 20230628 | 091100 | 17727530 | 7050 | 7040 | 7060 | 7040 | 215 |
| 571 | 20230628 | 091000 | 16211760 | 7030 | 7030 | 7050 | 7020 | 1347 |
| 572 | 20230628 | 090900 | 6738480 | 7020 | 7020 | 7020 | 7020 | 184 |
| 573 | 20230628 | 090800 | 5446800 | 7030 | 7030 | 7030 | 7030 | 20 |
| 574 | 20230628 | 090700 | 5306200 | 7030 | 7030 | 7040 | 7030 | 133 |
| 575 | 20230628 | 090600 | 4371200 | 7040 | 7040 | 7040 | 7040 | 4 |
| 576 | 20230628 | 090500 | 4343040 | 7040 | 7040 | 7040 | 7040 | 20 |
| 577 | 20230628 | 090400 | 4202240 | 7040 | 7050 | 7050 | 7040 | 133 |
| 578 | 20230628 | 090300 | 3264790 | 7060 | 7060 | 7060 | 7060 | 0 |
| 579 | 20230628 | 090200 | 3264790 | 7060 | 7050 | 7060 | 7050 | 12 |
| 580 | 20230628 | 090100 | 3180090 | 7050 | 7050 | 7050 | 7050 | 0 |
| 581 | 20230628 | 090000 | 3180090 | 7050 | 7020 | 7050 | 7020 | 453 |