28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 6919 |
| 3 | 20230707 | 183800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230707 | 183700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230707 | 183600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230707 | 183500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230707 | 183400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230707 | 183300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230707 | 183200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230707 | 183100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230707 | 183000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230707 | 182900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230707 | 182800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230707 | 182700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230707 | 182600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230707 | 182500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230707 | 182400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230707 | 182300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230707 | 182200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230707 | 182100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230707 | 182000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230707 | 181900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230707 | 181800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230707 | 181700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230707 | 181600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230707 | 181500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230707 | 181400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230707 | 181300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230707 | 181200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230707 | 181100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230707 | 181000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230707 | 180900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 6919 |
| 33 | 20230707 | 180800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230707 | 180700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230707 | 180600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230707 | 180500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230707 | 180400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230707 | 180300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230707 | 180200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230707 | 180100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230707 | 180000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230707 | 175900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230707 | 175800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230707 | 175700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230707 | 175600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230707 | 175500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230707 | 175400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230707 | 175300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230707 | 175200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230707 | 175100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230707 | 175000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230707 | 174900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230707 | 174800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230707 | 174700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230707 | 174600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230707 | 174500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230707 | 174400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230707 | 174300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230707 | 174200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230707 | 174100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230707 | 174000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230707 | 173900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 6919 |
| 63 | 20230707 | 173800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230707 | 173700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230707 | 173600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230707 | 173500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230707 | 173400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230707 | 173300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230707 | 173200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230707 | 173100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230707 | 173000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230707 | 172900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230707 | 172800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230707 | 172700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230707 | 172600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230707 | 172500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230707 | 172400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230707 | 172300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230707 | 172200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230707 | 172100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230707 | 172000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230707 | 171900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230707 | 171800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230707 | 171700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230707 | 171600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230707 | 171500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230707 | 171400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230707 | 171300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230707 | 171200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230707 | 171100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230707 | 171000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230707 | 170900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 6919 |
| 93 | 20230707 | 170800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230707 | 170700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230707 | 170600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230707 | 170500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230707 | 170400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230707 | 170300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230707 | 170200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230707 | 170100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230707 | 170000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230707 | 165900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230707 | 165800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230707 | 165700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230707 | 165600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230707 | 165500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230707 | 165400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230707 | 165300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230707 | 165200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230707 | 165100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230707 | 165000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230707 | 164900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230707 | 164800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230707 | 164700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230707 | 164600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230707 | 164500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230707 | 164400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230707 | 164300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230707 | 164200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230707 | 164100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230707 | 164000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230707 | 163900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 6919 |
| 123 | 20230707 | 163800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230707 | 163700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230707 | 163600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230707 | 163500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230707 | 163400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230707 | 163300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230707 | 163200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230707 | 163100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230707 | 163000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230707 | 162900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230707 | 162800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230707 | 162700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230707 | 162600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230707 | 162500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230707 | 162400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230707 | 162300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230707 | 162200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230707 | 162100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230707 | 162000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230707 | 161900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230707 | 161800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230707 | 161700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230707 | 161600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230707 | 161500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230707 | 161400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230707 | 161300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230707 | 161200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230707 | 161100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230707 | 161000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230707 | 160900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 6919 |
| 153 | 20230707 | 160800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230707 | 160700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230707 | 160600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230707 | 160500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230707 | 160400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230707 | 160300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230707 | 160200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230707 | 160100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230707 | 160000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230707 | 155900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230707 | 155800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230707 | 155700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230707 | 155600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230707 | 155500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230707 | 155400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230707 | 155300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230707 | 155200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230707 | 155100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230707 | 155000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230707 | 154900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230707 | 154800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230707 | 154700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230707 | 154600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230707 | 154500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230707 | 154400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230707 | 154300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230707 | 154200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230707 | 154100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230707 | 154000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230707 | 153900 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 6919 |
| 183 | 20230707 | 153800 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230707 | 153700 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230707 | 153600 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230707 | 153500 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230707 | 153400 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230707 | 153300 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230707 | 153200 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230707 | 153100 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230707 | 153000 | 1771649970 | 6670 | 6670 | 6670 | 6670 | 6919 |
| 192 | 20230707 | 152900 | 1725500240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230707 | 152800 | 1725500240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230707 | 152700 | 1725500240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230707 | 152600 | 1725500240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230707 | 152500 | 1725500240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230707 | 152400 | 1725500240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230707 | 152300 | 1725500240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230707 | 152200 | 1725500240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230707 | 152100 | 1725500240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230707 | 152000 | 1725500240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230707 | 151900 | 1725500240 | 6650 | 6650 | 6660 | 6640 | 296 |
| 203 | 20230707 | 151800 | 1723532710 | 6640 | 6650 | 6650 | 6640 | 439 |
| 204 | 20230707 | 151700 | 1720617380 | 6640 | 6650 | 6650 | 6640 | 1397 |
| 205 | 20230707 | 151600 | 1711329690 | 6660 | 6650 | 6660 | 6650 | 238 |
| 206 | 20230707 | 151500 | 1709746230 | 6660 | 6650 | 6660 | 6650 | 390 |
| 207 | 20230707 | 151400 | 1707150560 | 6660 | 6660 | 6660 | 6650 | 304 |
| 208 | 20230707 | 151300 | 1705126660 | 6660 | 6660 | 6660 | 6650 | 810 |
| 209 | 20230707 | 151200 | 1699736130 | 6660 | 6650 | 6660 | 6630 | 1125 |
| 210 | 20230707 | 151100 | 1692262370 | 6650 | 6650 | 6650 | 6640 | 180 |
| 211 | 20230707 | 151000 | 1691065420 | 6650 | 6650 | 6660 | 6650 | 119 |
| 212 | 20230707 | 150900 | 1690273490 | 6650 | 6650 | 6660 | 6650 | 623 |
| 213 | 20230707 | 150800 | 1686129650 | 6660 | 6660 | 6670 | 6660 | 711 |
| 214 | 20230707 | 150700 | 1681393490 | 6660 | 6670 | 6670 | 6650 | 805 |
| 215 | 20230707 | 150600 | 1676024880 | 6670 | 6670 | 6670 | 6650 | 346 |
| 216 | 20230707 | 150500 | 1673719540 | 6670 | 6640 | 6670 | 6630 | 141 |
| 217 | 20230707 | 150400 | 1672780740 | 6640 | 6650 | 6650 | 6630 | 276 |
| 218 | 20230707 | 150300 | 1670946120 | 6650 | 6640 | 6650 | 6630 | 565 |
| 219 | 20230707 | 150200 | 1667194420 | 6640 | 6640 | 6640 | 6630 | 138 |
| 220 | 20230707 | 150100 | 1666278120 | 6640 | 6620 | 6640 | 6620 | 274 |
| 221 | 20230707 | 150000 | 1664463390 | 6630 | 6610 | 6630 | 6610 | 1199 |
| 222 | 20230707 | 145900 | 1656529750 | 6610 | 6610 | 6620 | 6610 | 549 |
| 223 | 20230707 | 145800 | 1652899840 | 6620 | 6610 | 6630 | 6610 | 837 |
| 224 | 20230707 | 145700 | 1647361980 | 6610 | 6610 | 6620 | 6610 | 973 |
| 225 | 20230707 | 145600 | 1640924740 | 6610 | 6620 | 6630 | 6610 | 754 |
| 226 | 20230707 | 145500 | 1635938080 | 6620 | 6620 | 6620 | 6610 | 629 |
| 227 | 20230707 | 145400 | 1631777090 | 6600 | 6620 | 6620 | 6600 | 1452 |
| 228 | 20230707 | 145300 | 1622173780 | 6610 | 6610 | 6620 | 6610 | 1080 |
| 229 | 20230707 | 145200 | 1615033530 | 6620 | 6620 | 6620 | 6610 | 433 |
| 230 | 20230707 | 145100 | 1612167130 | 6620 | 6610 | 6620 | 6610 | 2196 |
| 231 | 20230707 | 145000 | 1597638020 | 6610 | 6620 | 6620 | 6610 | 644 |
| 232 | 20230707 | 144900 | 1593376440 | 6620 | 6610 | 6630 | 6610 | 485 |
| 233 | 20230707 | 144800 | 1590167440 | 6620 | 6610 | 6620 | 6610 | 1554 |
| 234 | 20230707 | 144700 | 1579888850 | 6620 | 6610 | 6620 | 6610 | 1503 |
| 235 | 20230707 | 144600 | 1569947140 | 6610 | 6610 | 6620 | 6610 | 623 |
| 236 | 20230707 | 144500 | 1565829100 | 6610 | 6620 | 6620 | 6610 | 338 |
| 237 | 20230707 | 144400 | 1563593460 | 6610 | 6620 | 6620 | 6610 | 1760 |
| 238 | 20230707 | 144300 | 1551948260 | 6620 | 6620 | 6630 | 6620 | 1055 |
| 239 | 20230707 | 144200 | 1544964140 | 6620 | 6610 | 6630 | 6610 | 573 |
| 240 | 20230707 | 144100 | 1541169960 | 6620 | 6630 | 6630 | 6610 | 8592 |
| 241 | 20230707 | 144000 | 1484306990 | 6630 | 6630 | 6640 | 6630 | 490 |
| 242 | 20230707 | 143900 | 1481058270 | 6630 | 6630 | 6640 | 6630 | 894 |
| 243 | 20230707 | 143800 | 1475130890 | 6640 | 6630 | 6640 | 6630 | 1027 |
| 244 | 20230707 | 143700 | 1468320530 | 6630 | 6630 | 6630 | 6630 | 395 |
| 245 | 20230707 | 143600 | 1465701680 | 6630 | 6630 | 6640 | 6630 | 1546 |
| 246 | 20230707 | 143500 | 1455450530 | 6630 | 6630 | 6640 | 6630 | 657 |
| 247 | 20230707 | 143400 | 1451093280 | 6630 | 6630 | 6640 | 6630 | 781 |
| 248 | 20230707 | 143300 | 1445915240 | 6630 | 6630 | 6640 | 6630 | 1070 |
| 249 | 20230707 | 143200 | 1438821130 | 6630 | 6630 | 6640 | 6630 | 470 |
| 250 | 20230707 | 143100 | 1435703660 | 6630 | 6630 | 6630 | 6630 | 1106 |
| 251 | 20230707 | 143000 | 1428370880 | 6630 | 6630 | 6630 | 6620 | 1180 |
| 252 | 20230707 | 142900 | 1420550310 | 6630 | 6630 | 6640 | 6620 | 1874 |
| 253 | 20230707 | 142800 | 1408120690 | 6620 | 6630 | 6640 | 6620 | 846 |
| 254 | 20230707 | 142700 | 1402513830 | 6630 | 6620 | 6630 | 6620 | 753 |
| 255 | 20230707 | 142600 | 1397521490 | 6630 | 6640 | 6640 | 6620 | 734 |
| 256 | 20230707 | 142500 | 1392658960 | 6630 | 6620 | 6630 | 6620 | 922 |
| 257 | 20230707 | 142400 | 1386548730 | 6620 | 6620 | 6630 | 6620 | 1306 |
| 258 | 20230707 | 142300 | 1377902980 | 6630 | 6620 | 6630 | 6620 | 538 |
| 259 | 20230707 | 142200 | 1374339860 | 6620 | 6620 | 6630 | 6620 | 496 |
| 260 | 20230707 | 142100 | 1371055680 | 6620 | 6620 | 6620 | 6610 | 319 |
| 261 | 20230707 | 142000 | 1368943960 | 6620 | 6620 | 6630 | 6620 | 741 |
| 262 | 20230707 | 141900 | 1364036750 | 6620 | 6610 | 6620 | 6610 | 700 |
| 263 | 20230707 | 141800 | 1359405920 | 6620 | 6620 | 6620 | 6610 | 499 |
| 264 | 20230707 | 141700 | 1356106080 | 6630 | 6610 | 6630 | 6610 | 1644 |
| 265 | 20230707 | 141600 | 1345220450 | 6610 | 6620 | 6620 | 6610 | 688 |
| 266 | 20230707 | 141500 | 1340667310 | 6620 | 6630 | 6630 | 6620 | 78 |
| 267 | 20230707 | 141400 | 1340150890 | 6620 | 6610 | 6630 | 6610 | 1218 |
| 268 | 20230707 | 141300 | 1332088600 | 6610 | 6610 | 6630 | 6610 | 1282 |
| 269 | 20230707 | 141200 | 1323606850 | 6610 | 6610 | 6620 | 6610 | 135 |
| 270 | 20230707 | 141100 | 1322714430 | 6610 | 6610 | 6620 | 6610 | 1121 |
| 271 | 20230707 | 141000 | 1315303270 | 6610 | 6610 | 6620 | 6610 | 189 |
| 272 | 20230707 | 140900 | 1314053880 | 6620 | 6610 | 6620 | 6610 | 381 |
| 273 | 20230707 | 140800 | 1311534970 | 6610 | 6610 | 6620 | 6610 | 918 |
| 274 | 20230707 | 140700 | 1305465640 | 6610 | 6620 | 6620 | 6610 | 41 |
| 275 | 20230707 | 140600 | 1305194600 | 6600 | 6610 | 6610 | 6600 | 841 |
| 276 | 20230707 | 140500 | 1299636890 | 6610 | 6610 | 6620 | 6610 | 1502 |
| 277 | 20230707 | 140400 | 1289700240 | 6610 | 6620 | 6620 | 6600 | 855 |
| 278 | 20230707 | 140300 | 1284048010 | 6600 | 6610 | 6610 | 6600 | 852 |
| 279 | 20230707 | 140200 | 1278417190 | 6610 | 6610 | 6620 | 6610 | 659 |
| 280 | 20230707 | 140100 | 1274059810 | 6610 | 6610 | 6610 | 6610 | 485 |
| 281 | 20230707 | 140000 | 1270853960 | 6610 | 6610 | 6620 | 6610 | 281 |
| 282 | 20230707 | 135900 | 1268996530 | 6610 | 6610 | 6620 | 6610 | 1097 |
| 283 | 20230707 | 135800 | 1261744010 | 6610 | 6610 | 6620 | 6610 | 152 |
| 284 | 20230707 | 135700 | 1260739280 | 6610 | 6610 | 6610 | 6610 | 455 |
| 285 | 20230707 | 135600 | 1257731730 | 6610 | 6610 | 6620 | 6610 | 775 |
| 286 | 20230707 | 135500 | 1252607600 | 6610 | 6610 | 6620 | 6610 | 115 |
| 287 | 20230707 | 135400 | 1251847340 | 6610 | 6610 | 6620 | 6610 | 534 |
| 288 | 20230707 | 135300 | 1248316730 | 6610 | 6610 | 6620 | 6610 | 319 |
| 289 | 20230707 | 135200 | 1246205910 | 6610 | 6620 | 6620 | 6610 | 515 |
| 290 | 20230707 | 135100 | 1242801670 | 6610 | 6610 | 6630 | 6610 | 818 |
| 291 | 20230707 | 135000 | 1237389130 | 6610 | 6620 | 6620 | 6610 | 508 |
| 292 | 20230707 | 134900 | 1234028430 | 6620 | 6620 | 6630 | 6610 | 843 |
| 293 | 20230707 | 134800 | 1228448200 | 6610 | 6620 | 6630 | 6610 | 587 |
| 294 | 20230707 | 134700 | 1224564070 | 6620 | 6630 | 6630 | 6620 | 188 |
| 295 | 20230707 | 134600 | 1223319150 | 6620 | 6620 | 6620 | 6610 | 1212 |
| 296 | 20230707 | 134500 | 1215296100 | 6620 | 6620 | 6630 | 6620 | 260 |
| 297 | 20230707 | 134400 | 1213574750 | 6620 | 6620 | 6630 | 6610 | 806 |
| 298 | 20230707 | 134300 | 1208238300 | 6620 | 6620 | 6630 | 6620 | 1473 |
| 299 | 20230707 | 134200 | 1198485700 | 6620 | 6610 | 6630 | 6610 | 675 |
| 300 | 20230707 | 134100 | 1194019140 | 6610 | 6620 | 6620 | 6610 | 510 |
| 301 | 20230707 | 134000 | 1190642990 | 6620 | 6620 | 6620 | 6610 | 631 |
| 302 | 20230707 | 133900 | 1186466590 | 6620 | 6610 | 6630 | 6610 | 575 |
| 303 | 20230707 | 133800 | 1182659400 | 6610 | 6610 | 6630 | 6610 | 333 |
| 304 | 20230707 | 133700 | 1180458230 | 6620 | 6610 | 6630 | 6610 | 2156 |
| 305 | 20230707 | 133600 | 1166187610 | 6610 | 6610 | 6620 | 6610 | 195 |
| 306 | 20230707 | 133500 | 1164898610 | 6610 | 6610 | 6610 | 6610 | 335 |
| 307 | 20230707 | 133400 | 1162684260 | 6620 | 6610 | 6620 | 6610 | 1249 |
| 308 | 20230707 | 133300 | 1154427000 | 6610 | 6610 | 6610 | 6610 | 162 |
| 309 | 20230707 | 133200 | 1153356180 | 6610 | 6610 | 6620 | 6610 | 250 |
| 310 | 20230707 | 133100 | 1151703660 | 6610 | 6610 | 6620 | 6600 | 2120 |
| 311 | 20230707 | 133000 | 1137692200 | 6610 | 6610 | 6610 | 6610 | 107 |
| 312 | 20230707 | 132900 | 1136984930 | 6610 | 6610 | 6610 | 6610 | 432 |
| 313 | 20230707 | 132800 | 1134129410 | 6610 | 6610 | 6620 | 6610 | 271 |
| 314 | 20230707 | 132700 | 1132336720 | 6610 | 6610 | 6610 | 6610 | 674 |
| 315 | 20230707 | 132600 | 1127881580 | 6610 | 6610 | 6610 | 6610 | 382 |
| 316 | 20230707 | 132500 | 1125356560 | 6610 | 6610 | 6620 | 6610 | 394 |
| 317 | 20230707 | 132400 | 1122750880 | 6610 | 6610 | 6620 | 6610 | 650 |
| 318 | 20230707 | 132300 | 1118454360 | 6610 | 6610 | 6610 | 6610 | 282 |
| 319 | 20230707 | 132200 | 1116590340 | 6610 | 6610 | 6620 | 6610 | 317 |
| 320 | 20230707 | 132100 | 1114493020 | 6610 | 6610 | 6610 | 6610 | 732 |
| 321 | 20230707 | 132000 | 1109654500 | 6610 | 6610 | 6620 | 6610 | 296 |
| 322 | 20230707 | 131900 | 1107697910 | 6610 | 6610 | 6620 | 6610 | 829 |
| 323 | 20230707 | 131800 | 1102215630 | 6610 | 6610 | 6620 | 6610 | 559 |
| 324 | 20230707 | 131700 | 1098520410 | 6610 | 6610 | 6610 | 6610 | 177 |
| 325 | 20230707 | 131600 | 1097350440 | 6620 | 6620 | 6620 | 6610 | 905 |
| 326 | 20230707 | 131500 | 1091365030 | 6610 | 6620 | 6620 | 6610 | 550 |
| 327 | 20230707 | 131400 | 1087728720 | 6610 | 6610 | 6610 | 6600 | 1536 |
| 328 | 20230707 | 131300 | 1077578950 | 6610 | 6610 | 6620 | 6610 | 520 |
| 329 | 20230707 | 131200 | 1074140380 | 6610 | 6610 | 6620 | 6610 | 571 |
| 330 | 20230707 | 131100 | 1070366000 | 6610 | 6610 | 6620 | 6610 | 311 |
| 331 | 20230707 | 131000 | 1068310270 | 6610 | 6610 | 6620 | 6610 | 491 |
| 332 | 20230707 | 130900 | 1065063410 | 6610 | 6610 | 6610 | 6600 | 2226 |
| 333 | 20230707 | 130800 | 1050349790 | 6610 | 6610 | 6620 | 6610 | 135 |
| 334 | 20230707 | 130700 | 1049457420 | 6610 | 6610 | 6620 | 6610 | 583 |
| 335 | 20230707 | 130600 | 1045602450 | 6610 | 6610 | 6610 | 6610 | 912 |
| 336 | 20230707 | 130500 | 1039574130 | 6610 | 6610 | 6610 | 6610 | 151 |
| 337 | 20230707 | 130400 | 1038576020 | 6610 | 6610 | 6620 | 6610 | 684 |
| 338 | 20230707 | 130300 | 1034053410 | 6610 | 6630 | 6630 | 6610 | 278 |
| 339 | 20230707 | 130200 | 1032214050 | 6620 | 6620 | 6620 | 6610 | 148 |
| 340 | 20230707 | 130100 | 1031234450 | 6620 | 6600 | 6620 | 6600 | 1032 |
| 341 | 20230707 | 130000 | 1024414260 | 6600 | 6600 | 6610 | 6600 | 396 |
| 342 | 20230707 | 125900 | 1021798790 | 6600 | 6610 | 6610 | 6600 | 598 |
| 343 | 20230707 | 125800 | 1017850010 | 6610 | 6610 | 6610 | 6600 | 1010 |
| 344 | 20230707 | 125700 | 1011173960 | 6600 | 6600 | 6610 | 6600 | 280 |
| 345 | 20230707 | 125600 | 1009325200 | 6600 | 6600 | 6610 | 6600 | 623 |
| 346 | 20230707 | 125500 | 1005213380 | 6610 | 6610 | 6610 | 6600 | 467 |
| 347 | 20230707 | 125400 | 1002128760 | 6600 | 6600 | 6610 | 6600 | 378 |
| 348 | 20230707 | 125300 | 999633360 | 6600 | 6600 | 6610 | 6600 | 754 |
| 349 | 20230707 | 125200 | 994655710 | 6600 | 6600 | 6610 | 6600 | 561 |
| 350 | 20230707 | 125100 | 990952320 | 6610 | 6600 | 6610 | 6600 | 457 |
| 351 | 20230707 | 125000 | 987933570 | 6600 | 6600 | 6600 | 6600 | 512 |
| 352 | 20230707 | 124900 | 984554370 | 6600 | 6600 | 6600 | 6600 | 216 |
| 353 | 20230707 | 124800 | 983128770 | 6610 | 6600 | 6610 | 6600 | 580 |
| 354 | 20230707 | 124700 | 979297950 | 6600 | 6610 | 6610 | 6600 | 1001 |
| 355 | 20230707 | 124600 | 972681500 | 6610 | 6610 | 6610 | 6610 | 79 |
| 356 | 20230707 | 124500 | 972159310 | 6610 | 6610 | 6620 | 6610 | 1191 |
| 357 | 20230707 | 124400 | 964281080 | 6610 | 6620 | 6620 | 6600 | 1750 |
| 358 | 20230707 | 124300 | 952715630 | 6610 | 6610 | 6620 | 6610 | 62 |
| 359 | 20230707 | 124200 | 952305800 | 6620 | 6610 | 6620 | 6610 | 727 |
| 360 | 20230707 | 124100 | 947498980 | 6610 | 6610 | 6610 | 6610 | 734 |
| 361 | 20230707 | 124000 | 942647240 | 6620 | 6610 | 6620 | 6610 | 56 |
| 362 | 20230707 | 123900 | 942277040 | 6620 | 6610 | 6620 | 6610 | 658 |
| 363 | 20230707 | 123800 | 937926270 | 6610 | 6620 | 6620 | 6610 | 630 |
| 364 | 20230707 | 123700 | 933761960 | 6610 | 6610 | 6610 | 6610 | 446 |
| 365 | 20230707 | 123600 | 930813900 | 6610 | 6610 | 6620 | 6610 | 397 |
| 366 | 20230707 | 123500 | 928188330 | 6610 | 6610 | 6610 | 6610 | 222 |
| 367 | 20230707 | 123400 | 926720910 | 6610 | 6620 | 6630 | 6610 | 721 |
| 368 | 20230707 | 123300 | 921953820 | 6620 | 6610 | 6630 | 6610 | 478 |
| 369 | 20230707 | 123200 | 918792960 | 6610 | 6600 | 6620 | 6600 | 1612 |
| 370 | 20230707 | 123100 | 908141000 | 6600 | 6600 | 6600 | 6600 | 413 |
| 371 | 20230707 | 123000 | 905415200 | 6600 | 6600 | 6610 | 6600 | 577 |
| 372 | 20230707 | 122900 | 901605660 | 6600 | 6600 | 6610 | 6600 | 214 |
| 373 | 20230707 | 122800 | 900193250 | 6600 | 6600 | 6610 | 6600 | 988 |
| 374 | 20230707 | 122700 | 893668850 | 6600 | 6600 | 6610 | 6590 | 1850 |
| 375 | 20230707 | 122600 | 881457260 | 6600 | 6600 | 6610 | 6600 | 221 |
| 376 | 20230707 | 122500 | 879998360 | 6600 | 6600 | 6600 | 6600 | 527 |
| 377 | 20230707 | 122400 | 876520160 | 6600 | 6600 | 6610 | 6600 | 860 |
| 378 | 20230707 | 122300 | 870842750 | 6600 | 6600 | 6600 | 6600 | 236 |
| 379 | 20230707 | 122200 | 869285150 | 6600 | 6600 | 6610 | 6600 | 700 |
| 380 | 20230707 | 122100 | 864665100 | 6610 | 6600 | 6610 | 6600 | 244 |
| 381 | 20230707 | 122000 | 863053330 | 6600 | 6600 | 6610 | 6600 | 416 |
| 382 | 20230707 | 121900 | 860307690 | 6600 | 6600 | 6600 | 6600 | 471 |
| 383 | 20230707 | 121800 | 857199090 | 6600 | 6600 | 6610 | 6600 | 315 |
| 384 | 20230707 | 121700 | 855118750 | 6600 | 6600 | 6600 | 6600 | 313 |
| 385 | 20230707 | 121600 | 853052950 | 6600 | 6600 | 6610 | 6600 | 507 |
| 386 | 20230707 | 121500 | 849706480 | 6600 | 6600 | 6610 | 6600 | 419 |
| 387 | 20230707 | 121400 | 846939720 | 6600 | 6600 | 6600 | 6600 | 469 |
| 388 | 20230707 | 121300 | 843844320 | 6600 | 6600 | 6600 | 6600 | 450 |
| 389 | 20230707 | 121200 | 840874320 | 6600 | 6600 | 6610 | 6600 | 519 |
| 390 | 20230707 | 121100 | 837447560 | 6600 | 6600 | 6610 | 6600 | 291 |
| 391 | 20230707 | 121000 | 835526940 | 6600 | 6600 | 6610 | 6600 | 541 |
| 392 | 20230707 | 120900 | 831955570 | 6600 | 6600 | 6610 | 6600 | 768 |
| 393 | 20230707 | 120800 | 826885350 | 6600 | 6600 | 6610 | 6600 | 238 |
| 394 | 20230707 | 120700 | 825314330 | 6600 | 6590 | 6600 | 6590 | 2288 |
| 395 | 20230707 | 120600 | 810218370 | 6590 | 6590 | 6600 | 6590 | 692 |
| 396 | 20230707 | 120500 | 805655720 | 6590 | 6590 | 6600 | 6590 | 451 |
| 397 | 20230707 | 120400 | 802683330 | 6590 | 6590 | 6600 | 6590 | 490 |
| 398 | 20230707 | 120300 | 799454080 | 6590 | 6590 | 6600 | 6590 | 1913 |
| 399 | 20230707 | 120200 | 786846030 | 6590 | 6600 | 6600 | 6590 | 638 |
| 400 | 20230707 | 120100 | 782641600 | 6590 | 6590 | 6600 | 6590 | 211 |
| 401 | 20230707 | 120000 | 781251100 | 6600 | 6590 | 6600 | 6590 | 700 |
| 402 | 20230707 | 115900 | 776636550 | 6590 | 6590 | 6600 | 6590 | 412 |
| 403 | 20230707 | 115800 | 773921290 | 6590 | 6600 | 6600 | 6590 | 558 |
| 404 | 20230707 | 115700 | 770241940 | 6590 | 6590 | 6600 | 6590 | 890 |
| 405 | 20230707 | 115600 | 764375490 | 6590 | 6600 | 6610 | 6590 | 515 |
| 406 | 20230707 | 115500 | 760978750 | 6600 | 6600 | 6600 | 6600 | 523 |
| 407 | 20230707 | 115400 | 757526950 | 6600 | 6600 | 6600 | 6600 | 819 |
| 408 | 20230707 | 115300 | 752121550 | 6610 | 6600 | 6610 | 6600 | 369 |
| 409 | 20230707 | 115200 | 749684550 | 6600 | 6600 | 6610 | 6600 | 781 |
| 410 | 20230707 | 115100 | 744529870 | 6600 | 6600 | 6600 | 6600 | 654 |
| 411 | 20230707 | 115000 | 740213470 | 6600 | 6600 | 6610 | 6600 | 500 |
| 412 | 20230707 | 114900 | 736912120 | 6600 | 6600 | 6600 | 6600 | 590 |
| 413 | 20230707 | 114800 | 733018120 | 6600 | 6600 | 6610 | 6600 | 688 |
| 414 | 20230707 | 114700 | 728477290 | 6600 | 6600 | 6610 | 6600 | 584 |
| 415 | 20230707 | 114600 | 724621350 | 6600 | 6600 | 6610 | 6600 | 409 |
| 416 | 20230707 | 114500 | 721921940 | 6600 | 6610 | 6610 | 6600 | 590 |
| 417 | 20230707 | 114400 | 718022860 | 6610 | 6610 | 6620 | 6610 | 515 |
| 418 | 20230707 | 114300 | 714616340 | 6610 | 6620 | 6620 | 6610 | 414 |
| 419 | 20230707 | 114200 | 711879460 | 6610 | 6620 | 6620 | 6610 | 821 |
| 420 | 20230707 | 114100 | 706452170 | 6610 | 6610 | 6620 | 6610 | 278 |
| 421 | 20230707 | 114000 | 704613250 | 6610 | 6610 | 6610 | 6600 | 952 |
| 422 | 20230707 | 113900 | 698322500 | 6610 | 6600 | 6610 | 6600 | 1054 |
| 423 | 20230707 | 113800 | 691360870 | 6600 | 6610 | 6610 | 6600 | 783 |
| 424 | 20230707 | 113700 | 686191320 | 6610 | 6610 | 6620 | 6610 | 698 |
| 425 | 20230707 | 113600 | 681577520 | 6610 | 6610 | 6620 | 6610 | 107 |
| 426 | 20230707 | 113500 | 680870220 | 6610 | 6600 | 6620 | 6600 | 1812 |
| 427 | 20230707 | 113400 | 668888880 | 6600 | 6600 | 6610 | 6600 | 444 |
| 428 | 20230707 | 113300 | 665957440 | 6610 | 6600 | 6610 | 6600 | 163 |
| 429 | 20230707 | 113200 | 664880640 | 6600 | 6610 | 6620 | 6600 | 1042 |
| 430 | 20230707 | 113100 | 657996090 | 6600 | 6600 | 6610 | 6600 | 246 |
| 431 | 20230707 | 113000 | 656372150 | 6600 | 6610 | 6610 | 6600 | 932 |
| 432 | 20230707 | 112900 | 650214340 | 6610 | 6610 | 6620 | 6610 | 722 |
| 433 | 20230707 | 112800 | 645440320 | 6620 | 6610 | 6620 | 6610 | 154 |
| 434 | 20230707 | 112700 | 644422220 | 6610 | 6610 | 6610 | 6610 | 490 |
| 435 | 20230707 | 112600 | 641183320 | 6610 | 6610 | 6620 | 6610 | 2361 |
| 436 | 20230707 | 112500 | 625575760 | 6610 | 6600 | 6610 | 6600 | 405 |
| 437 | 20230707 | 112400 | 622902660 | 6600 | 6600 | 6610 | 6600 | 362 |
| 438 | 20230707 | 112300 | 620513390 | 6610 | 6600 | 6610 | 6600 | 781 |
| 439 | 20230707 | 112200 | 615357280 | 6600 | 6600 | 6610 | 6600 | 179 |
| 440 | 20230707 | 112100 | 614175860 | 6600 | 6600 | 6600 | 6600 | 283 |
| 441 | 20230707 | 112000 | 612308060 | 6600 | 6600 | 6610 | 6600 | 1263 |
| 442 | 20230707 | 111900 | 603967880 | 6600 | 6610 | 6610 | 6600 | 394 |
| 443 | 20230707 | 111800 | 601365930 | 6600 | 6600 | 6600 | 6600 | 532 |
| 444 | 20230707 | 111700 | 597854730 | 6600 | 6600 | 6610 | 6600 | 1006 |
| 445 | 20230707 | 111600 | 591213610 | 6600 | 6610 | 6610 | 6600 | 284 |
| 446 | 20230707 | 111500 | 589336780 | 6600 | 6600 | 6610 | 6600 | 799 |
| 447 | 20230707 | 111400 | 584060790 | 6600 | 6600 | 6610 | 6600 | 232 |
| 448 | 20230707 | 111300 | 582528140 | 6600 | 6600 | 6610 | 6600 | 511 |
| 449 | 20230707 | 111200 | 579154930 | 6600 | 6600 | 6610 | 6600 | 712 |
| 450 | 20230707 | 111100 | 574455610 | 6610 | 6600 | 6610 | 6600 | 937 |
| 451 | 20230707 | 111000 | 568262730 | 6600 | 6600 | 6610 | 6600 | 1080 |
| 452 | 20230707 | 110900 | 561132660 | 6600 | 6600 | 6610 | 6600 | 1219 |
| 453 | 20230707 | 110800 | 553085120 | 6600 | 6610 | 6620 | 6600 | 2162 |
| 454 | 20230707 | 110700 | 538793190 | 6610 | 6610 | 6620 | 6610 | 731 |
| 455 | 20230707 | 110600 | 533961170 | 6610 | 6620 | 6620 | 6610 | 627 |
| 456 | 20230707 | 110500 | 529813600 | 6620 | 6620 | 6630 | 6620 | 648 |
| 457 | 20230707 | 110400 | 525521990 | 6620 | 6620 | 6630 | 6620 | 481 |
| 458 | 20230707 | 110300 | 522337700 | 6620 | 6620 | 6630 | 6620 | 170 |
| 459 | 20230707 | 110200 | 521212160 | 6620 | 6630 | 6630 | 6620 | 649 |
| 460 | 20230707 | 110100 | 516914340 | 6620 | 6620 | 6620 | 6620 | 518 |
| 461 | 20230707 | 110000 | 513485180 | 6620 | 6620 | 6630 | 6620 | 366 |
| 462 | 20230707 | 105900 | 511060960 | 6620 | 6620 | 6620 | 6610 | 788 |
| 463 | 20230707 | 105800 | 505846340 | 6610 | 6610 | 6610 | 6610 | 514 |
| 464 | 20230707 | 105700 | 502448800 | 6610 | 6620 | 6620 | 6610 | 1512 |
| 465 | 20230707 | 105600 | 492443030 | 6610 | 6610 | 6620 | 6610 | 237 |
| 466 | 20230707 | 105500 | 490876430 | 6620 | 6610 | 6620 | 6610 | 831 |
| 467 | 20230707 | 105400 | 485382180 | 6610 | 6610 | 6620 | 6610 | 223 |
| 468 | 20230707 | 105300 | 483907970 | 6610 | 6610 | 6610 | 6610 | 495 |
| 469 | 20230707 | 105200 | 480636020 | 6620 | 6620 | 6620 | 6610 | 1025 |
| 470 | 20230707 | 105100 | 473859300 | 6620 | 6620 | 6620 | 6610 | 114 |
| 471 | 20230707 | 105000 | 473105270 | 6610 | 6620 | 6620 | 6610 | 576 |
| 472 | 20230707 | 104900 | 469297880 | 6620 | 6610 | 6620 | 6610 | 971 |
| 473 | 20230707 | 104800 | 462878220 | 6610 | 6620 | 6620 | 6610 | 108 |
| 474 | 20230707 | 104700 | 462164140 | 6610 | 6610 | 6620 | 6610 | 1703 |
| 475 | 20230707 | 104600 | 450897310 | 6620 | 6610 | 6620 | 6610 | 788 |
| 476 | 20230707 | 104500 | 445687270 | 6610 | 6620 | 6620 | 6610 | 1677 |
| 477 | 20230707 | 104400 | 434594860 | 6620 | 6620 | 6630 | 6620 | 225 |
| 478 | 20230707 | 104300 | 433105330 | 6630 | 6620 | 6630 | 6620 | 303 |
| 479 | 20230707 | 104200 | 431098030 | 6620 | 6630 | 6650 | 6620 | 838 |
| 480 | 20230707 | 104100 | 425545840 | 6620 | 6610 | 6620 | 6610 | 238 |
| 481 | 20230707 | 104000 | 423972300 | 6620 | 6610 | 6620 | 6610 | 700 |
| 482 | 20230707 | 103900 | 419342760 | 6610 | 6630 | 6630 | 6610 | 502 |
| 483 | 20230707 | 103800 | 416019850 | 6620 | 6610 | 6620 | 6610 | 1267 |
| 484 | 20230707 | 103700 | 407636190 | 6620 | 6610 | 6620 | 6610 | 1694 |
| 485 | 20230707 | 103600 | 396428770 | 6610 | 6630 | 6630 | 6610 | 943 |
| 486 | 20230707 | 103500 | 390189740 | 6620 | 6640 | 6640 | 6610 | 8394 |
| 487 | 20230707 | 103400 | 334577840 | 6640 | 6640 | 6650 | 6640 | 749 |
| 488 | 20230707 | 103300 | 329603130 | 6640 | 6640 | 6640 | 6640 | 1249 |
| 489 | 20230707 | 103200 | 321309770 | 6640 | 6640 | 6650 | 6640 | 242 |
| 490 | 20230707 | 103100 | 319702870 | 6640 | 6640 | 6650 | 6640 | 563 |
| 491 | 20230707 | 103000 | 315963210 | 6640 | 6640 | 6640 | 6640 | 712 |
| 492 | 20230707 | 102900 | 311235530 | 6640 | 6640 | 6640 | 6640 | 17 |
| 493 | 20230707 | 102800 | 311122650 | 6640 | 6650 | 6650 | 6640 | 1036 |
| 494 | 20230707 | 102700 | 304241400 | 6640 | 6650 | 6650 | 6640 | 262 |
| 495 | 20230707 | 102600 | 302500780 | 6650 | 6640 | 6650 | 6640 | 405 |
| 496 | 20230707 | 102500 | 299809390 | 6640 | 6660 | 6660 | 6640 | 1673 |
| 497 | 20230707 | 102400 | 288686580 | 6660 | 6640 | 6660 | 6640 | 841 |
| 498 | 20230707 | 102300 | 283099590 | 6640 | 6640 | 6650 | 6640 | 1422 |
| 499 | 20230707 | 102200 | 273646520 | 6640 | 6650 | 6650 | 6640 | 979 |
| 500 | 20230707 | 102100 | 267137070 | 6650 | 6660 | 6660 | 6650 | 1263 |
| 501 | 20230707 | 102000 | 258727950 | 6660 | 6660 | 6670 | 6660 | 328 |
| 502 | 20230707 | 101900 | 256543420 | 6660 | 6650 | 6670 | 6650 | 548 |
| 503 | 20230707 | 101800 | 252895670 | 6660 | 6650 | 6660 | 6650 | 1469 |
| 504 | 20230707 | 101700 | 243116010 | 6650 | 6650 | 6660 | 6650 | 613 |
| 505 | 20230707 | 101600 | 239039460 | 6650 | 6650 | 6660 | 6650 | 476 |
| 506 | 20230707 | 101500 | 235872690 | 6650 | 6650 | 6660 | 6650 | 658 |
| 507 | 20230707 | 101400 | 231496900 | 6650 | 6660 | 6660 | 6650 | 601 |
| 508 | 20230707 | 101300 | 227500160 | 6650 | 6650 | 6660 | 6650 | 385 |
| 509 | 20230707 | 101200 | 224939760 | 6650 | 6660 | 6660 | 6650 | 90 |
| 510 | 20230707 | 101100 | 224341210 | 6650 | 6650 | 6660 | 6650 | 750 |
| 511 | 20230707 | 101000 | 219353410 | 6660 | 6650 | 6660 | 6650 | 419 |
| 512 | 20230707 | 100900 | 216566960 | 6660 | 6650 | 6660 | 6650 | 217 |
| 513 | 20230707 | 100800 | 215123810 | 6650 | 6650 | 6660 | 6650 | 1033 |
| 514 | 20230707 | 100700 | 208253600 | 6650 | 6660 | 6660 | 6650 | 101 |
| 515 | 20230707 | 100600 | 207581510 | 6660 | 6650 | 6660 | 6650 | 369 |
| 516 | 20230707 | 100500 | 205126380 | 6660 | 6650 | 6660 | 6650 | 318 |
| 517 | 20230707 | 100400 | 203010930 | 6650 | 6660 | 6660 | 6650 | 77 |
| 518 | 20230707 | 100300 | 202498660 | 6650 | 6650 | 6660 | 6650 | 428 |
| 519 | 20230707 | 100200 | 199652450 | 6650 | 6650 | 6660 | 6650 | 189 |
| 520 | 20230707 | 100100 | 198395590 | 6650 | 6650 | 6660 | 6650 | 211 |
| 521 | 20230707 | 100000 | 196991280 | 6650 | 6650 | 6660 | 6650 | 673 |
| 522 | 20230707 | 095900 | 192515300 | 6660 | 6660 | 6660 | 6650 | 195 |
| 523 | 20230707 | 095800 | 191217110 | 6650 | 6650 | 6660 | 6650 | 195 |
| 524 | 20230707 | 095700 | 189920190 | 6650 | 6650 | 6660 | 6650 | 288 |
| 525 | 20230707 | 095600 | 188004980 | 6650 | 6650 | 6660 | 6650 | 975 |
| 526 | 20230707 | 095500 | 181520250 | 6650 | 6650 | 6660 | 6650 | 406 |
| 527 | 20230707 | 095400 | 178820070 | 6650 | 6650 | 6660 | 6650 | 423 |
| 528 | 20230707 | 095300 | 176007090 | 6650 | 6650 | 6660 | 6650 | 228 |
| 529 | 20230707 | 095200 | 174490610 | 6650 | 6650 | 6660 | 6650 | 422 |
| 530 | 20230707 | 095100 | 171682680 | 6660 | 6670 | 6670 | 6650 | 4305 |
| 531 | 20230707 | 095000 | 143011410 | 6660 | 6660 | 6670 | 6660 | 445 |
| 532 | 20230707 | 094900 | 140047610 | 6670 | 6660 | 6670 | 6660 | 41 |
| 533 | 20230707 | 094800 | 139774250 | 6660 | 6660 | 6670 | 6660 | 682 |
| 534 | 20230707 | 094700 | 135231020 | 6660 | 6660 | 6670 | 6660 | 90 |
| 535 | 20230707 | 094600 | 134631000 | 6670 | 6660 | 6680 | 6660 | 5509 |
| 536 | 20230707 | 094500 | 97927550 | 6660 | 6660 | 6680 | 6660 | 485 |
| 537 | 20230707 | 094400 | 94692930 | 6670 | 6660 | 6670 | 6660 | 11 |
| 538 | 20230707 | 094300 | 94619630 | 6670 | 6680 | 6690 | 6660 | 2075 |
| 539 | 20230707 | 094200 | 80775630 | 6680 | 6680 | 6690 | 6670 | 50 |
| 540 | 20230707 | 094100 | 80441330 | 6670 | 6680 | 6680 | 6670 | 22 |
| 541 | 20230707 | 094000 | 80294550 | 6670 | 6680 | 6690 | 6670 | 722 |
| 542 | 20230707 | 093900 | 75470690 | 6680 | 6670 | 6680 | 6670 | 44 |
| 543 | 20230707 | 093800 | 75176870 | 6670 | 6680 | 6680 | 6670 | 80 |
| 544 | 20230707 | 093700 | 74643260 | 6680 | 6680 | 6680 | 6670 | 24 |
| 545 | 20230707 | 093600 | 74482990 | 6680 | 6670 | 6680 | 6670 | 117 |
| 546 | 20230707 | 093500 | 73701540 | 6670 | 6670 | 6680 | 6670 | 225 |
| 547 | 20230707 | 093400 | 72200610 | 6670 | 6670 | 6670 | 6670 | 12 |
| 548 | 20230707 | 093300 | 72120570 | 6670 | 6670 | 6680 | 6670 | 184 |
| 549 | 20230707 | 093200 | 70892980 | 6680 | 6680 | 6680 | 6670 | 89 |
| 550 | 20230707 | 093100 | 70298670 | 6680 | 6680 | 6680 | 6670 | 80 |
| 551 | 20230707 | 093000 | 69764500 | 6680 | 6680 | 6680 | 6680 | 21 |
| 552 | 20230707 | 092900 | 69624220 | 6690 | 6690 | 6690 | 6680 | 90 |
| 553 | 20230707 | 092800 | 69022140 | 6690 | 6670 | 6690 | 6670 | 146 |
| 554 | 20230707 | 092700 | 68047410 | 6680 | 6670 | 6680 | 6660 | 40 |
| 555 | 20230707 | 092600 | 67780520 | 6670 | 6670 | 6670 | 6670 | 210 |
| 556 | 20230707 | 092500 | 66379820 | 6670 | 6660 | 6680 | 6660 | 635 |
| 557 | 20230707 | 092400 | 62144450 | 6670 | 6660 | 6670 | 6660 | 233 |
| 558 | 20230707 | 092300 | 60591540 | 6660 | 6660 | 6670 | 6660 | 341 |
| 559 | 20230707 | 092200 | 58319710 | 6660 | 6660 | 6660 | 6660 | 119 |
| 560 | 20230707 | 092100 | 57527170 | 6670 | 6670 | 6680 | 6660 | 2216 |
| 561 | 20230707 | 092000 | 42745720 | 6670 | 6680 | 6680 | 6670 | 12 |
| 562 | 20230707 | 091900 | 42665670 | 6670 | 6670 | 6680 | 6670 | 82 |
| 563 | 20230707 | 091800 | 42118230 | 6680 | 6680 | 6690 | 6680 | 360 |
| 564 | 20230707 | 091700 | 39713420 | 6680 | 6680 | 6690 | 6680 | 462 |
| 565 | 20230707 | 091600 | 36627210 | 6690 | 6680 | 6690 | 6680 | 209 |
| 566 | 20230707 | 091500 | 35230080 | 6680 | 6680 | 6680 | 6680 | 97 |
| 567 | 20230707 | 091400 | 34582120 | 6680 | 6680 | 6680 | 6680 | 431 |
| 568 | 20230707 | 091300 | 31703040 | 6680 | 6700 | 6700 | 6680 | 494 |
| 569 | 20230707 | 091200 | 28401960 | 6700 | 6700 | 6710 | 6700 | 104 |
| 570 | 20230707 | 091100 | 27705150 | 6700 | 6680 | 6700 | 6680 | 465 |
| 571 | 20230707 | 091000 | 24594720 | 6680 | 6690 | 6690 | 6680 | 12 |
| 572 | 20230707 | 090900 | 24514540 | 6680 | 6690 | 6690 | 6680 | 11 |
| 573 | 20230707 | 090800 | 24441010 | 6680 | 6680 | 6690 | 6680 | 253 |
| 574 | 20230707 | 090700 | 22750810 | 6680 | 6680 | 6690 | 6680 | 98 |
| 575 | 20230707 | 090600 | 22095940 | 6690 | 6690 | 6690 | 6680 | 741 |
| 576 | 20230707 | 090500 | 17142460 | 6690 | 6690 | 6690 | 6690 | 393 |
| 577 | 20230707 | 090400 | 14513290 | 6680 | 6680 | 6680 | 6680 | 11 |
| 578 | 20230707 | 090300 | 14439810 | 6680 | 6670 | 6680 | 6660 | 499 |
| 579 | 20230707 | 090200 | 11109360 | 6670 | 6680 | 6680 | 6660 | 73 |
| 580 | 20230707 | 090100 | 10622460 | 6690 | 6690 | 6690 | 6670 | 321 |
| 581 | 20230707 | 090000 | 8479380 | 6700 | 6710 | 6730 | 6700 | 1264 |