28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 3663 |
| 3 | 20230710 | 183800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20230710 | 183700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20230710 | 183600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20230710 | 183500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20230710 | 183400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20230710 | 183300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20230710 | 183200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20230710 | 183100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20230710 | 183000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20230710 | 182900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20230710 | 182800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20230710 | 182700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20230710 | 182600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20230710 | 182500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20230710 | 182400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20230710 | 182300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20230710 | 182200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20230710 | 182100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20230710 | 182000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20230710 | 181900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20230710 | 181800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20230710 | 181700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20230710 | 181600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20230710 | 181500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20230710 | 181400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20230710 | 181300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20230710 | 181200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20230710 | 181100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20230710 | 181000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20230710 | 180900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 3663 |
| 33 | 20230710 | 180800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20230710 | 180700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20230710 | 180600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20230710 | 180500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20230710 | 180400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20230710 | 180300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20230710 | 180200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20230710 | 180100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20230710 | 180000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20230710 | 175900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20230710 | 175800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20230710 | 175700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20230710 | 175600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20230710 | 175500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20230710 | 175400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20230710 | 175300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20230710 | 175200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20230710 | 175100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20230710 | 175000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20230710 | 174900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20230710 | 174800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20230710 | 174700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20230710 | 174600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20230710 | 174500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20230710 | 174400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20230710 | 174300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20230710 | 174200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20230710 | 174100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20230710 | 174000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20230710 | 173900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 3663 |
| 63 | 20230710 | 173800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20230710 | 173700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20230710 | 173600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20230710 | 173500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20230710 | 173400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20230710 | 173300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20230710 | 173200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20230710 | 173100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20230710 | 173000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20230710 | 172900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20230710 | 172800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20230710 | 172700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20230710 | 172600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20230710 | 172500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20230710 | 172400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20230710 | 172300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20230710 | 172200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20230710 | 172100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20230710 | 172000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20230710 | 171900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20230710 | 171800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20230710 | 171700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20230710 | 171600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20230710 | 171500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20230710 | 171400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20230710 | 171300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20230710 | 171200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20230710 | 171100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20230710 | 171000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20230710 | 170900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 3663 |
| 93 | 20230710 | 170800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20230710 | 170700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20230710 | 170600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20230710 | 170500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20230710 | 170400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20230710 | 170300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20230710 | 170200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20230710 | 170100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20230710 | 170000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20230710 | 165900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20230710 | 165800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20230710 | 165700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20230710 | 165600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20230710 | 165500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20230710 | 165400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20230710 | 165300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20230710 | 165200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20230710 | 165100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20230710 | 165000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20230710 | 164900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20230710 | 164800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20230710 | 164700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20230710 | 164600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20230710 | 164500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20230710 | 164400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20230710 | 164300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20230710 | 164200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20230710 | 164100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20230710 | 164000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20230710 | 163900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 3663 |
| 123 | 20230710 | 163800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20230710 | 163700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20230710 | 163600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20230710 | 163500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20230710 | 163400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20230710 | 163300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20230710 | 163200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20230710 | 163100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20230710 | 163000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20230710 | 162900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20230710 | 162800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20230710 | 162700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20230710 | 162600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20230710 | 162500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20230710 | 162400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20230710 | 162300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20230710 | 162200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20230710 | 162100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20230710 | 162000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20230710 | 161900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20230710 | 161800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20230710 | 161700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20230710 | 161600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20230710 | 161500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20230710 | 161400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20230710 | 161300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20230710 | 161200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20230710 | 161100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20230710 | 161000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20230710 | 160900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 3663 |
| 153 | 20230710 | 160800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20230710 | 160700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20230710 | 160600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20230710 | 160500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20230710 | 160400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20230710 | 160300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20230710 | 160200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20230710 | 160100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20230710 | 160000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20230710 | 155900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20230710 | 155800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20230710 | 155700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20230710 | 155600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20230710 | 155500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20230710 | 155400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20230710 | 155300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20230710 | 155200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20230710 | 155100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20230710 | 155000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20230710 | 154900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20230710 | 154800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20230710 | 154700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20230710 | 154600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20230710 | 154500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20230710 | 154400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20230710 | 154300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20230710 | 154200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20230710 | 154100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20230710 | 154000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20230710 | 153900 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 3663 |
| 183 | 20230710 | 153800 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20230710 | 153700 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20230710 | 153600 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20230710 | 153500 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20230710 | 153400 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20230710 | 153300 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20230710 | 153200 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20230710 | 153100 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20230710 | 153000 | 1091366150 | 6810 | 6810 | 6810 | 6810 | 3663 |
| 192 | 20230710 | 152900 | 1066421120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20230710 | 152800 | 1066421120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20230710 | 152700 | 1066421120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20230710 | 152600 | 1066421120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20230710 | 152500 | 1066421120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20230710 | 152400 | 1066421120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20230710 | 152300 | 1066421120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20230710 | 152200 | 1066421120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20230710 | 152100 | 1066421120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20230710 | 152000 | 1066421120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20230710 | 151900 | 1066421120 | 6810 | 6810 | 6840 | 6810 | 339 |
| 203 | 20230710 | 151800 | 1064107310 | 6820 | 6800 | 6820 | 6800 | 53 |
| 204 | 20230710 | 151700 | 1063746250 | 6800 | 6800 | 6810 | 6800 | 341 |
| 205 | 20230710 | 151600 | 1061426910 | 6800 | 6820 | 6820 | 6800 | 323 |
| 206 | 20230710 | 151500 | 1059226920 | 6820 | 6830 | 6830 | 6820 | 1325 |
| 207 | 20230710 | 151400 | 1050190370 | 6820 | 6830 | 6830 | 6820 | 227 |
| 208 | 20230710 | 151300 | 1048642120 | 6820 | 6820 | 6830 | 6820 | 158 |
| 209 | 20230710 | 151200 | 1047564330 | 6820 | 6830 | 6830 | 6820 | 123 |
| 210 | 20230710 | 151100 | 1046725330 | 6830 | 6820 | 6830 | 6820 | 212 |
| 211 | 20230710 | 151000 | 1045279300 | 6820 | 6830 | 6830 | 6820 | 104 |
| 212 | 20230710 | 150900 | 1044569750 | 6820 | 6820 | 6830 | 6810 | 196 |
| 213 | 20230710 | 150800 | 1043234000 | 6820 | 6810 | 6820 | 6800 | 66 |
| 214 | 20230710 | 150700 | 1042784650 | 6810 | 6820 | 6820 | 6800 | 165 |
| 215 | 20230710 | 150600 | 1041661160 | 6810 | 6820 | 6820 | 6810 | 74 |
| 216 | 20230710 | 150500 | 1041157100 | 6820 | 6820 | 6820 | 6810 | 370 |
| 217 | 20230710 | 150400 | 1038636520 | 6820 | 6820 | 6820 | 6810 | 43 |
| 218 | 20230710 | 150300 | 1038343370 | 6810 | 6820 | 6820 | 6810 | 137 |
| 219 | 20230710 | 150200 | 1037410170 | 6820 | 6820 | 6820 | 6810 | 104 |
| 220 | 20230710 | 150100 | 1036701500 | 6820 | 6810 | 6830 | 6810 | 86 |
| 221 | 20230710 | 150000 | 1036115480 | 6820 | 6810 | 6840 | 6810 | 1449 |
| 222 | 20230710 | 145900 | 1026241550 | 6810 | 6830 | 6830 | 6810 | 345 |
| 223 | 20230710 | 145800 | 1023889750 | 6820 | 6820 | 6830 | 6820 | 131 |
| 224 | 20230710 | 145700 | 1022996170 | 6820 | 6830 | 6830 | 6820 | 140 |
| 225 | 20230710 | 145600 | 1022041270 | 6820 | 6820 | 6830 | 6810 | 422 |
| 226 | 20230710 | 145500 | 1019165050 | 6830 | 6820 | 6830 | 6820 | 454 |
| 227 | 20230710 | 145400 | 1016067060 | 6830 | 6820 | 6830 | 6820 | 91 |
| 228 | 20230710 | 145300 | 1015446350 | 6820 | 6820 | 6820 | 6810 | 219 |
| 229 | 20230710 | 145200 | 1013953570 | 6820 | 6830 | 6830 | 6820 | 341 |
| 230 | 20230710 | 145100 | 1011627720 | 6830 | 6830 | 6840 | 6820 | 190 |
| 231 | 20230710 | 145000 | 1010330180 | 6830 | 6820 | 6840 | 6820 | 373 |
| 232 | 20230710 | 144900 | 1007784130 | 6830 | 6830 | 6830 | 6820 | 273 |
| 233 | 20230710 | 144800 | 1005920560 | 6840 | 6830 | 6840 | 6830 | 351 |
| 234 | 20230710 | 144700 | 1003522140 | 6840 | 6820 | 6840 | 6820 | 362 |
| 235 | 20230710 | 144600 | 1001050660 | 6830 | 6830 | 6830 | 6820 | 277 |
| 236 | 20230710 | 144500 | 999161300 | 6820 | 6820 | 6830 | 6820 | 291 |
| 237 | 20230710 | 144400 | 997176600 | 6820 | 6820 | 6830 | 6820 | 493 |
| 238 | 20230710 | 144300 | 993811440 | 6820 | 6820 | 6840 | 6820 | 97 |
| 239 | 20230710 | 144200 | 993149510 | 6820 | 6840 | 6840 | 6820 | 535 |
| 240 | 20230710 | 144100 | 989495740 | 6830 | 6830 | 6840 | 6830 | 371 |
| 241 | 20230710 | 144000 | 986959250 | 6830 | 6840 | 6840 | 6830 | 146 |
| 242 | 20230710 | 143900 | 985961870 | 6830 | 6840 | 6840 | 6830 | 266 |
| 243 | 20230710 | 143800 | 984145000 | 6840 | 6830 | 6840 | 6830 | 326 |
| 244 | 20230710 | 143700 | 981915860 | 6830 | 6830 | 6840 | 6830 | 320 |
| 245 | 20230710 | 143600 | 979730170 | 6840 | 6830 | 6840 | 6830 | 231 |
| 246 | 20230710 | 143500 | 978152290 | 6840 | 6820 | 6840 | 6820 | 408 |
| 247 | 20230710 | 143400 | 975368150 | 6820 | 6830 | 6840 | 6820 | 185 |
| 248 | 20230710 | 143300 | 974106020 | 6830 | 6830 | 6840 | 6830 | 255 |
| 249 | 20230710 | 143200 | 972364230 | 6840 | 6820 | 6840 | 6820 | 160 |
| 250 | 20230710 | 143100 | 971271380 | 6820 | 6840 | 6840 | 6820 | 371 |
| 251 | 20230710 | 143000 | 968737610 | 6830 | 6830 | 6840 | 6820 | 62 |
| 252 | 20230710 | 142900 | 968314060 | 6820 | 6820 | 6830 | 6820 | 637 |
| 253 | 20230710 | 142800 | 963965270 | 6820 | 6820 | 6830 | 6820 | 324 |
| 254 | 20230710 | 142700 | 961755550 | 6820 | 6830 | 6830 | 6820 | 631 |
| 255 | 20230710 | 142600 | 957449710 | 6830 | 6830 | 6840 | 6830 | 408 |
| 256 | 20230710 | 142500 | 954659600 | 6830 | 6830 | 6840 | 6830 | 197 |
| 257 | 20230710 | 142400 | 953314050 | 6830 | 6830 | 6840 | 6830 | 545 |
| 258 | 20230710 | 142300 | 949591490 | 6830 | 6840 | 6850 | 6830 | 480 |
| 259 | 20230710 | 142200 | 946308570 | 6840 | 6830 | 6840 | 6830 | 167 |
| 260 | 20230710 | 142100 | 945167880 | 6840 | 6840 | 6850 | 6840 | 490 |
| 261 | 20230710 | 142000 | 941816100 | 6840 | 6840 | 6850 | 6840 | 476 |
| 262 | 20230710 | 141900 | 938559870 | 6830 | 6830 | 6840 | 6830 | 201 |
| 263 | 20230710 | 141800 | 937186970 | 6830 | 6830 | 6840 | 6830 | 191 |
| 264 | 20230710 | 141700 | 935882230 | 6830 | 6840 | 6840 | 6830 | 755 |
| 265 | 20230710 | 141600 | 930722510 | 6830 | 6830 | 6840 | 6830 | 114 |
| 266 | 20230710 | 141500 | 929943790 | 6830 | 6850 | 6850 | 6830 | 260 |
| 267 | 20230710 | 141400 | 928165970 | 6840 | 6840 | 6850 | 6840 | 122 |
| 268 | 20230710 | 141300 | 927331450 | 6840 | 6840 | 6850 | 6830 | 362 |
| 269 | 20230710 | 141200 | 924855420 | 6840 | 6840 | 6850 | 6840 | 184 |
| 270 | 20230710 | 141100 | 923596710 | 6850 | 6840 | 6850 | 6840 | 77 |
| 271 | 20230710 | 141000 | 923069940 | 6840 | 6840 | 6850 | 6840 | 755 |
| 272 | 20230710 | 140900 | 917902790 | 6840 | 6840 | 6850 | 6840 | 147 |
| 273 | 20230710 | 140800 | 916897100 | 6840 | 6840 | 6850 | 6840 | 236 |
| 274 | 20230710 | 140700 | 915282510 | 6840 | 6840 | 6850 | 6840 | 458 |
| 275 | 20230710 | 140600 | 912146730 | 6850 | 6840 | 6850 | 6840 | 434 |
| 276 | 20230710 | 140500 | 909178030 | 6840 | 6840 | 6850 | 6840 | 278 |
| 277 | 20230710 | 140400 | 907276420 | 6840 | 6840 | 6850 | 6840 | 337 |
| 278 | 20230710 | 140300 | 904968570 | 6850 | 6840 | 6850 | 6840 | 134 |
| 279 | 20230710 | 140200 | 904051810 | 6850 | 6840 | 6860 | 6840 | 397 |
| 280 | 20230710 | 140100 | 901336210 | 6840 | 6850 | 6850 | 6840 | 524 |
| 281 | 20230710 | 140000 | 897749180 | 6840 | 6850 | 6860 | 6840 | 234 |
| 282 | 20230710 | 135900 | 896148020 | 6840 | 6850 | 6860 | 6840 | 355 |
| 283 | 20230710 | 135800 | 893716500 | 6850 | 6860 | 6860 | 6840 | 419 |
| 284 | 20230710 | 135700 | 890847150 | 6840 | 6850 | 6860 | 6840 | 258 |
| 285 | 20230710 | 135600 | 889080440 | 6860 | 6860 | 6860 | 6850 | 182 |
| 286 | 20230710 | 135500 | 887833390 | 6850 | 6850 | 6860 | 6850 | 1120 |
| 287 | 20230710 | 135400 | 880153670 | 6860 | 6850 | 6860 | 6850 | 79 |
| 288 | 20230710 | 135300 | 879612390 | 6860 | 6850 | 6860 | 6850 | 170 |
| 289 | 20230710 | 135200 | 878447750 | 6850 | 6850 | 6860 | 6840 | 482 |
| 290 | 20230710 | 135100 | 875146500 | 6850 | 6850 | 6860 | 6850 | 108 |
| 291 | 20230710 | 135000 | 874406610 | 6860 | 6850 | 6860 | 6850 | 202 |
| 292 | 20230710 | 134900 | 873022760 | 6870 | 6850 | 6870 | 6850 | 515 |
| 293 | 20230710 | 134800 | 869490140 | 6860 | 6850 | 6860 | 6850 | 598 |
| 294 | 20230710 | 134700 | 865393750 | 6860 | 6860 | 6860 | 6850 | 148 |
| 295 | 20230710 | 134600 | 864379080 | 6860 | 6860 | 6870 | 6860 | 445 |
| 296 | 20230710 | 134500 | 861323530 | 6860 | 6870 | 6870 | 6860 | 287 |
| 297 | 20230710 | 134400 | 859354670 | 6860 | 6860 | 6870 | 6860 | 219 |
| 298 | 20230710 | 134300 | 857852130 | 6870 | 6860 | 6870 | 6860 | 654 |
| 299 | 20230710 | 134200 | 853365680 | 6850 | 6860 | 6860 | 6850 | 79 |
| 300 | 20230710 | 134100 | 852824490 | 6860 | 6850 | 6860 | 6850 | 391 |
| 301 | 20230710 | 134000 | 850145940 | 6860 | 6860 | 6870 | 6860 | 255 |
| 302 | 20230710 | 133900 | 848396620 | 6850 | 6860 | 6860 | 6850 | 193 |
| 303 | 20230710 | 133800 | 847074250 | 6860 | 6870 | 6870 | 6860 | 428 |
| 304 | 20230710 | 133700 | 844137230 | 6860 | 6860 | 6870 | 6860 | 757 |
| 305 | 20230710 | 133600 | 838941280 | 6870 | 6860 | 6870 | 6860 | 16 |
| 306 | 20230710 | 133500 | 838831430 | 6870 | 6870 | 6870 | 6860 | 18 |
| 307 | 20230710 | 133400 | 838707790 | 6870 | 6860 | 6870 | 6850 | 660 |
| 308 | 20230710 | 133300 | 834181980 | 6860 | 6870 | 6870 | 6850 | 211 |
| 309 | 20230710 | 133200 | 832735360 | 6860 | 6870 | 6870 | 6860 | 293 |
| 310 | 20230710 | 133100 | 830725180 | 6870 | 6860 | 6870 | 6860 | 331 |
| 311 | 20230710 | 133000 | 828454480 | 6850 | 6870 | 6870 | 6850 | 486 |
| 312 | 20230710 | 132900 | 825123410 | 6860 | 6870 | 6870 | 6860 | 102 |
| 313 | 20230710 | 132800 | 824423490 | 6870 | 6870 | 6870 | 6860 | 49 |
| 314 | 20230710 | 132700 | 824087310 | 6870 | 6860 | 6870 | 6860 | 650 |
| 315 | 20230710 | 132600 | 819625710 | 6870 | 6870 | 6870 | 6860 | 294 |
| 316 | 20230710 | 132500 | 817606210 | 6860 | 6850 | 6870 | 6850 | 272 |
| 317 | 20230710 | 132400 | 815742880 | 6860 | 6850 | 6860 | 6850 | 484 |
| 318 | 20230710 | 132300 | 812423520 | 6860 | 6870 | 6870 | 6850 | 298 |
| 319 | 20230710 | 132200 | 810381950 | 6850 | 6860 | 6860 | 6850 | 39 |
| 320 | 20230710 | 132100 | 810114660 | 6860 | 6860 | 6860 | 6850 | 884 |
| 321 | 20230710 | 132000 | 804052650 | 6850 | 6850 | 6860 | 6850 | 260 |
| 322 | 20230710 | 131900 | 802271620 | 6860 | 6860 | 6860 | 6860 | 22 |
| 323 | 20230710 | 131800 | 802120700 | 6860 | 6850 | 6860 | 6850 | 1118 |
| 324 | 20230710 | 131700 | 794452100 | 6850 | 6850 | 6860 | 6850 | 98 |
| 325 | 20230710 | 131600 | 793780600 | 6860 | 6860 | 6860 | 6850 | 383 |
| 326 | 20230710 | 131500 | 791156760 | 6860 | 6850 | 6860 | 6850 | 511 |
| 327 | 20230710 | 131400 | 787651360 | 6850 | 6860 | 6860 | 6850 | 77 |
| 328 | 20230710 | 131300 | 787123830 | 6860 | 6850 | 6860 | 6850 | 168 |
| 329 | 20230710 | 131200 | 785972810 | 6850 | 6860 | 6860 | 6850 | 624 |
| 330 | 20230710 | 131100 | 781694290 | 6860 | 6860 | 6860 | 6850 | 58 |
| 331 | 20230710 | 131000 | 781296900 | 6860 | 6860 | 6860 | 6860 | 19 |
| 332 | 20230710 | 130900 | 781166560 | 6860 | 6860 | 6860 | 6850 | 226 |
| 333 | 20230710 | 130800 | 779618420 | 6860 | 6860 | 6860 | 6850 | 158 |
| 334 | 20230710 | 130700 | 778536040 | 6860 | 6850 | 6860 | 6850 | 796 |
| 335 | 20230710 | 130600 | 773077340 | 6860 | 6860 | 6860 | 6860 | 775 |
| 336 | 20230710 | 130500 | 767760840 | 6860 | 6850 | 6860 | 6850 | 291 |
| 337 | 20230710 | 130400 | 765767200 | 6860 | 6850 | 6860 | 6850 | 193 |
| 338 | 20230710 | 130300 | 764445000 | 6860 | 6860 | 6860 | 6850 | 519 |
| 339 | 20230710 | 130200 | 760886410 | 6850 | 6850 | 6860 | 6850 | 334 |
| 340 | 20230710 | 130100 | 758598420 | 6860 | 6860 | 6860 | 6860 | 15 |
| 341 | 20230710 | 130000 | 758495520 | 6860 | 6860 | 6860 | 6860 | 319 |
| 342 | 20230710 | 125900 | 756307180 | 6860 | 6850 | 6860 | 6850 | 108 |
| 343 | 20230710 | 125800 | 755566820 | 6850 | 6850 | 6850 | 6840 | 873 |
| 344 | 20230710 | 125700 | 749591570 | 6850 | 6850 | 6860 | 6850 | 597 |
| 345 | 20230710 | 125600 | 745498280 | 6850 | 6850 | 6860 | 6850 | 92 |
| 346 | 20230710 | 125500 | 744868040 | 6860 | 6850 | 6860 | 6850 | 345 |
| 347 | 20230710 | 125400 | 742504070 | 6850 | 6850 | 6860 | 6840 | 233 |
| 348 | 20230710 | 125300 | 740908140 | 6850 | 6850 | 6850 | 6850 | 144 |
| 349 | 20230710 | 125200 | 739921740 | 6850 | 6860 | 6860 | 6850 | 113 |
| 350 | 20230710 | 125100 | 739147480 | 6850 | 6860 | 6860 | 6850 | 587 |
| 351 | 20230710 | 125000 | 735123490 | 6860 | 6840 | 6860 | 6840 | 72 |
| 352 | 20230710 | 124900 | 734629830 | 6860 | 6860 | 6860 | 6840 | 509 |
| 353 | 20230710 | 124800 | 731143810 | 6860 | 6850 | 6860 | 6850 | 922 |
| 354 | 20230710 | 124700 | 724820830 | 6860 | 6860 | 6860 | 6860 | 62 |
| 355 | 20230710 | 124600 | 724395510 | 6860 | 6850 | 6860 | 6850 | 155 |
| 356 | 20230710 | 124500 | 723333010 | 6850 | 6850 | 6860 | 6850 | 423 |
| 357 | 20230710 | 124400 | 720434820 | 6840 | 6850 | 6860 | 6840 | 272 |
| 358 | 20230710 | 124300 | 718571710 | 6860 | 6860 | 6860 | 6850 | 28 |
| 359 | 20230710 | 124200 | 718379650 | 6850 | 6860 | 6860 | 6850 | 118 |
| 360 | 20230710 | 124100 | 717570690 | 6860 | 6850 | 6860 | 6850 | 453 |
| 361 | 20230710 | 124000 | 714467000 | 6850 | 6860 | 6860 | 6850 | 477 |
| 362 | 20230710 | 123900 | 711198970 | 6860 | 6860 | 6870 | 6850 | 380 |
| 363 | 20230710 | 123800 | 708592790 | 6870 | 6860 | 6870 | 6860 | 469 |
| 364 | 20230710 | 123700 | 705371970 | 6860 | 6860 | 6860 | 6860 | 197 |
| 365 | 20230710 | 123600 | 704020550 | 6870 | 6860 | 6870 | 6850 | 341 |
| 366 | 20230710 | 123500 | 701681280 | 6870 | 6860 | 6870 | 6860 | 325 |
| 367 | 20230710 | 123400 | 699449040 | 6860 | 6870 | 6870 | 6850 | 178 |
| 368 | 20230710 | 123300 | 698228510 | 6870 | 6870 | 6870 | 6860 | 348 |
| 369 | 20230710 | 123200 | 695840470 | 6870 | 6870 | 6880 | 6860 | 586 |
| 370 | 20230710 | 123100 | 691813830 | 6870 | 6860 | 6870 | 6850 | 312 |
| 371 | 20230710 | 123000 | 689673290 | 6870 | 6860 | 6870 | 6860 | 305 |
| 372 | 20230710 | 122900 | 687580900 | 6880 | 6870 | 6880 | 6860 | 348 |
| 373 | 20230710 | 122800 | 685190290 | 6860 | 6850 | 6870 | 6850 | 87 |
| 374 | 20230710 | 122700 | 684594210 | 6850 | 6860 | 6870 | 6850 | 248 |
| 375 | 20230710 | 122600 | 682893930 | 6860 | 6870 | 6870 | 6860 | 567 |
| 376 | 20230710 | 122500 | 679001380 | 6870 | 6870 | 6870 | 6870 | 61 |
| 377 | 20230710 | 122400 | 678582310 | 6870 | 6860 | 6870 | 6860 | 87 |
| 378 | 20230710 | 122300 | 677985340 | 6870 | 6860 | 6870 | 6860 | 659 |
| 379 | 20230710 | 122200 | 673460860 | 6860 | 6860 | 6870 | 6860 | 261 |
| 380 | 20230710 | 122100 | 671670320 | 6870 | 6860 | 6870 | 6860 | 69 |
| 381 | 20230710 | 122000 | 671196310 | 6870 | 6880 | 6880 | 6860 | 266 |
| 382 | 20230710 | 121900 | 669370390 | 6880 | 6880 | 6880 | 6870 | 274 |
| 383 | 20230710 | 121800 | 667487400 | 6870 | 6880 | 6880 | 6870 | 241 |
| 384 | 20230710 | 121700 | 665831060 | 6880 | 6880 | 6880 | 6870 | 113 |
| 385 | 20230710 | 121600 | 665054670 | 6870 | 6880 | 6880 | 6870 | 241 |
| 386 | 20230710 | 121500 | 663398390 | 6870 | 6870 | 6880 | 6870 | 213 |
| 387 | 20230710 | 121400 | 661934920 | 6870 | 6860 | 6880 | 6860 | 240 |
| 388 | 20230710 | 121300 | 660287060 | 6870 | 6870 | 6870 | 6850 | 275 |
| 389 | 20230710 | 121200 | 658400090 | 6870 | 6880 | 6880 | 6860 | 225 |
| 390 | 20230710 | 121100 | 656855550 | 6880 | 6880 | 6880 | 6870 | 291 |
| 391 | 20230710 | 121000 | 654853760 | 6870 | 6870 | 6880 | 6870 | 86 |
| 392 | 20230710 | 120900 | 654262920 | 6880 | 6880 | 6880 | 6870 | 193 |
| 393 | 20230710 | 120800 | 652936850 | 6880 | 6870 | 6880 | 6870 | 680 |
| 394 | 20230710 | 120700 | 648264700 | 6870 | 6870 | 6870 | 6860 | 98 |
| 395 | 20230710 | 120600 | 647592370 | 6870 | 6870 | 6870 | 6870 | 72 |
| 396 | 20230710 | 120500 | 647097730 | 6870 | 6870 | 6870 | 6860 | 1040 |
| 397 | 20230710 | 120400 | 639954080 | 6870 | 6870 | 6870 | 6860 | 310 |
| 398 | 20230710 | 120300 | 637826880 | 6870 | 6870 | 6870 | 6860 | 224 |
| 399 | 20230710 | 120200 | 636289840 | 6870 | 6870 | 6870 | 6860 | 509 |
| 400 | 20230710 | 120100 | 632793290 | 6870 | 6880 | 6880 | 6860 | 479 |
| 401 | 20230710 | 120000 | 629505000 | 6880 | 6880 | 6880 | 6870 | 257 |
| 402 | 20230710 | 115900 | 627738700 | 6880 | 6870 | 6880 | 6870 | 412 |
| 403 | 20230710 | 115800 | 624907570 | 6870 | 6870 | 6870 | 6860 | 254 |
| 404 | 20230710 | 115700 | 623164440 | 6880 | 6880 | 6880 | 6870 | 317 |
| 405 | 20230710 | 115600 | 620984370 | 6890 | 6890 | 6890 | 6870 | 31 |
| 406 | 20230710 | 115500 | 620771080 | 6880 | 6860 | 6880 | 6860 | 702 |
| 407 | 20230710 | 115400 | 615946610 | 6870 | 6880 | 6880 | 6870 | 211 |
| 408 | 20230710 | 115300 | 614497020 | 6880 | 6880 | 6880 | 6880 | 71 |
| 409 | 20230710 | 115200 | 614008540 | 6880 | 6880 | 6880 | 6880 | 415 |
| 410 | 20230710 | 115100 | 611153340 | 6880 | 6880 | 6890 | 6880 | 497 |
| 411 | 20230710 | 115000 | 607733450 | 6880 | 6890 | 6890 | 6880 | 307 |
| 412 | 20230710 | 114900 | 605620560 | 6880 | 6880 | 6890 | 6880 | 306 |
| 413 | 20230710 | 114800 | 603514740 | 6870 | 6880 | 6880 | 6870 | 100 |
| 414 | 20230710 | 114700 | 602827210 | 6870 | 6880 | 6880 | 6870 | 333 |
| 415 | 20230710 | 114600 | 600538730 | 6880 | 6880 | 6880 | 6870 | 654 |
| 416 | 20230710 | 114500 | 596039230 | 6880 | 6880 | 6880 | 6870 | 77 |
| 417 | 20230710 | 114400 | 595510100 | 6880 | 6880 | 6890 | 6880 | 221 |
| 418 | 20230710 | 114300 | 593989490 | 6870 | 6880 | 6890 | 6870 | 598 |
| 419 | 20230710 | 114200 | 589878170 | 6880 | 6880 | 6880 | 6870 | 277 |
| 420 | 20230710 | 114100 | 587974570 | 6880 | 6890 | 6890 | 6880 | 450 |
| 421 | 20230710 | 114000 | 584878390 | 6890 | 6880 | 6890 | 6870 | 729 |
| 422 | 20230710 | 113900 | 579864670 | 6880 | 6870 | 6880 | 6870 | 93 |
| 423 | 20230710 | 113800 | 579225670 | 6880 | 6880 | 6880 | 6870 | 88 |
| 424 | 20230710 | 113700 | 578620300 | 6880 | 6870 | 6880 | 6870 | 493 |
| 425 | 20230710 | 113600 | 575228980 | 6880 | 6880 | 6880 | 6870 | 273 |
| 426 | 20230710 | 113500 | 573352850 | 6870 | 6880 | 6880 | 6870 | 85 |
| 427 | 20230710 | 113400 | 572768750 | 6870 | 6870 | 6870 | 6860 | 434 |
| 428 | 20230710 | 113300 | 569787290 | 6860 | 6870 | 6870 | 6860 | 258 |
| 429 | 20230710 | 113200 | 568016870 | 6870 | 6870 | 6870 | 6860 | 123 |
| 430 | 20230710 | 113100 | 567172420 | 6870 | 6860 | 6870 | 6860 | 307 |
| 431 | 20230710 | 113000 | 565063560 | 6870 | 6870 | 6870 | 6860 | 207 |
| 432 | 20230710 | 112900 | 563642930 | 6870 | 6870 | 6870 | 6860 | 355 |
| 433 | 20230710 | 112800 | 561206950 | 6870 | 6870 | 6870 | 6870 | 338 |
| 434 | 20230710 | 112700 | 558884890 | 6870 | 6870 | 6870 | 6870 | 59 |
| 435 | 20230710 | 112600 | 558479560 | 6870 | 6860 | 6870 | 6860 | 486 |
| 436 | 20230710 | 112500 | 555145510 | 6870 | 6880 | 6880 | 6860 | 2772 |
| 437 | 20230710 | 112400 | 536089250 | 6890 | 6890 | 6890 | 6880 | 75 |
| 438 | 20230710 | 112300 | 535573210 | 6890 | 6890 | 6890 | 6890 | 331 |
| 439 | 20230710 | 112200 | 533292620 | 6900 | 6900 | 6900 | 6890 | 853 |
| 440 | 20230710 | 112100 | 527412280 | 6900 | 6900 | 6900 | 6890 | 698 |
| 441 | 20230710 | 112000 | 522601840 | 6890 | 6900 | 6900 | 6890 | 214 |
| 442 | 20230710 | 111900 | 521126150 | 6890 | 6900 | 6900 | 6890 | 477 |
| 443 | 20230710 | 111800 | 517835980 | 6900 | 6890 | 6900 | 6890 | 1154 |
| 444 | 20230710 | 111700 | 509884880 | 6890 | 6880 | 6890 | 6880 | 476 |
| 445 | 20230710 | 111600 | 506606810 | 6880 | 6880 | 6890 | 6880 | 574 |
| 446 | 20230710 | 111500 | 502656410 | 6880 | 6890 | 6890 | 6880 | 578 |
| 447 | 20230710 | 111400 | 498679720 | 6890 | 6880 | 6890 | 6880 | 77 |
| 448 | 20230710 | 111300 | 498149690 | 6890 | 6890 | 6890 | 6880 | 426 |
| 449 | 20230710 | 111200 | 495215160 | 6890 | 6890 | 6890 | 6880 | 170 |
| 450 | 20230710 | 111100 | 494044990 | 6890 | 6890 | 6890 | 6880 | 205 |
| 451 | 20230710 | 111000 | 492634480 | 6880 | 6880 | 6890 | 6880 | 230 |
| 452 | 20230710 | 110900 | 491051570 | 6880 | 6880 | 6880 | 6880 | 281 |
| 453 | 20230710 | 110800 | 489118290 | 6880 | 6880 | 6880 | 6870 | 471 |
| 454 | 20230710 | 110700 | 485879980 | 6880 | 6880 | 6880 | 6880 | 128 |
| 455 | 20230710 | 110600 | 484999340 | 6880 | 6880 | 6890 | 6880 | 705 |
| 456 | 20230710 | 110500 | 480144800 | 6880 | 6880 | 6880 | 6880 | 410 |
| 457 | 20230710 | 110400 | 477324000 | 6880 | 6880 | 6890 | 6880 | 349 |
| 458 | 20230710 | 110300 | 474922360 | 6890 | 6880 | 6890 | 6880 | 473 |
| 459 | 20230710 | 110200 | 471664030 | 6890 | 6880 | 6890 | 6880 | 624 |
| 460 | 20230710 | 110100 | 467369370 | 6880 | 6880 | 6890 | 6880 | 685 |
| 461 | 20230710 | 110000 | 462656000 | 6880 | 6880 | 6890 | 6880 | 472 |
| 462 | 20230710 | 105900 | 459404690 | 6880 | 6880 | 6880 | 6870 | 211 |
| 463 | 20230710 | 105800 | 457954200 | 6870 | 6880 | 6880 | 6870 | 76 |
| 464 | 20230710 | 105700 | 457431380 | 6870 | 6870 | 6880 | 6870 | 658 |
| 465 | 20230710 | 105600 | 452907950 | 6880 | 6880 | 6880 | 6880 | 126 |
| 466 | 20230710 | 105500 | 452041070 | 6880 | 6880 | 6890 | 6880 | 577 |
| 467 | 20230710 | 105400 | 448070750 | 6890 | 6880 | 6890 | 6880 | 376 |
| 468 | 20230710 | 105300 | 445480890 | 6890 | 6890 | 6900 | 6880 | 848 |
| 469 | 20230710 | 105200 | 439639140 | 6880 | 6860 | 6890 | 6860 | 4134 |
| 470 | 20230710 | 105100 | 411176550 | 6860 | 6850 | 6860 | 6850 | 516 |
| 471 | 20230710 | 105000 | 407637610 | 6860 | 6860 | 6860 | 6860 | 638 |
| 472 | 20230710 | 104900 | 403260930 | 6860 | 6870 | 6870 | 6860 | 298 |
| 473 | 20230710 | 104800 | 401213870 | 6880 | 6870 | 6880 | 6870 | 491 |
| 474 | 20230710 | 104700 | 397837680 | 6870 | 6880 | 6880 | 6870 | 522 |
| 475 | 20230710 | 104600 | 394250970 | 6870 | 6870 | 6870 | 6870 | 337 |
| 476 | 20230710 | 104500 | 391935780 | 6870 | 6850 | 6880 | 6840 | 1637 |
| 477 | 20230710 | 104400 | 380694960 | 6840 | 6860 | 6860 | 6840 | 195 |
| 478 | 20230710 | 104300 | 379359920 | 6860 | 6850 | 6860 | 6850 | 421 |
| 479 | 20230710 | 104200 | 376474070 | 6850 | 6850 | 6860 | 6850 | 405 |
| 480 | 20230710 | 104100 | 373696820 | 6850 | 6850 | 6850 | 6840 | 87 |
| 481 | 20230710 | 104000 | 373100940 | 6860 | 6860 | 6860 | 6840 | 168 |
| 482 | 20230710 | 103900 | 371949750 | 6850 | 6850 | 6860 | 6850 | 497 |
| 483 | 20230710 | 103800 | 368545250 | 6840 | 6850 | 6850 | 6830 | 253 |
| 484 | 20230710 | 103700 | 366814930 | 6840 | 6850 | 6850 | 6840 | 241 |
| 485 | 20230710 | 103600 | 365165270 | 6850 | 6850 | 6860 | 6840 | 688 |
| 486 | 20230710 | 103500 | 360451920 | 6850 | 6860 | 6860 | 6850 | 289 |
| 487 | 20230710 | 103400 | 358472070 | 6860 | 6860 | 6860 | 6850 | 83 |
| 488 | 20230710 | 103300 | 357902750 | 6850 | 6850 | 6860 | 6850 | 506 |
| 489 | 20230710 | 103200 | 354433540 | 6860 | 6850 | 6860 | 6850 | 286 |
| 490 | 20230710 | 103100 | 352472890 | 6860 | 6850 | 6860 | 6850 | 187 |
| 491 | 20230710 | 103000 | 351190880 | 6850 | 6850 | 6850 | 6840 | 425 |
| 492 | 20230710 | 102900 | 348279900 | 6840 | 6840 | 6850 | 6840 | 23 |
| 493 | 20230710 | 102800 | 348122540 | 6840 | 6850 | 6850 | 6830 | 751 |
| 494 | 20230710 | 102700 | 342984060 | 6850 | 6840 | 6850 | 6840 | 548 |
| 495 | 20230710 | 102600 | 339235410 | 6830 | 6830 | 6840 | 6830 | 95 |
| 496 | 20230710 | 102500 | 338585780 | 6830 | 6840 | 6840 | 6830 | 280 |
| 497 | 20230710 | 102400 | 336673170 | 6840 | 6840 | 6840 | 6830 | 61 |
| 498 | 20230710 | 102300 | 336255980 | 6830 | 6840 | 6840 | 6830 | 410 |
| 499 | 20230710 | 102200 | 333451970 | 6830 | 6830 | 6830 | 6830 | 97 |
| 500 | 20230710 | 102100 | 332789460 | 6830 | 6840 | 6840 | 6830 | 302 |
| 501 | 20230710 | 102000 | 330726080 | 6830 | 6830 | 6830 | 6820 | 508 |
| 502 | 20230710 | 101900 | 327256470 | 6830 | 6830 | 6830 | 6820 | 231 |
| 503 | 20230710 | 101800 | 325679840 | 6830 | 6830 | 6830 | 6830 | 633 |
| 504 | 20230710 | 101700 | 321356450 | 6830 | 6830 | 6830 | 6820 | 77 |
| 505 | 20230710 | 101600 | 320830580 | 6820 | 6820 | 6820 | 6820 | 59 |
| 506 | 20230710 | 101500 | 320428200 | 6830 | 6830 | 6830 | 6830 | 69 |
| 507 | 20230710 | 101400 | 319956930 | 6820 | 6820 | 6830 | 6820 | 538 |
| 508 | 20230710 | 101300 | 316284810 | 6830 | 6820 | 6830 | 6820 | 269 |
| 509 | 20230710 | 101200 | 314449650 | 6810 | 6820 | 6820 | 6810 | 85 |
| 510 | 20230710 | 101100 | 313870720 | 6820 | 6810 | 6820 | 6800 | 271 |
| 511 | 20230710 | 101000 | 312024740 | 6820 | 6800 | 6820 | 6800 | 16 |
| 512 | 20230710 | 100900 | 311915760 | 6810 | 6800 | 6810 | 6800 | 108 |
| 513 | 20230710 | 100800 | 311180840 | 6800 | 6800 | 6800 | 6800 | 60 |
| 514 | 20230710 | 100700 | 310772840 | 6800 | 6800 | 6800 | 6800 | 635 |
| 515 | 20230710 | 100600 | 306454840 | 6800 | 6810 | 6810 | 6800 | 128 |
| 516 | 20230710 | 100500 | 305583920 | 6800 | 6810 | 6810 | 6800 | 334 |
| 517 | 20230710 | 100400 | 303309630 | 6810 | 6810 | 6810 | 6800 | 118 |
| 518 | 20230710 | 100300 | 302506640 | 6800 | 6820 | 6820 | 6800 | 698 |
| 519 | 20230710 | 100200 | 297751180 | 6820 | 6810 | 6830 | 6800 | 166 |
| 520 | 20230710 | 100100 | 296619340 | 6800 | 6800 | 6810 | 6800 | 32 |
| 521 | 20230710 | 100000 | 296401670 | 6810 | 6810 | 6820 | 6810 | 1040 |
| 522 | 20230710 | 095900 | 289318750 | 6810 | 6810 | 6820 | 6800 | 417 |
| 523 | 20230710 | 095800 | 286479440 | 6810 | 6820 | 6820 | 6810 | 74 |
| 524 | 20230710 | 095700 | 285974980 | 6800 | 6810 | 6810 | 6800 | 1932 |
| 525 | 20230710 | 095600 | 272834960 | 6820 | 6820 | 6840 | 6820 | 1012 |
| 526 | 20230710 | 095500 | 265925850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 527 | 20230710 | 095400 | 265925850 | 6810 | 6810 | 6820 | 6810 | 899 |
| 528 | 20230710 | 095300 | 259800830 | 6810 | 6820 | 6820 | 6810 | 619 |
| 529 | 20230710 | 095200 | 255583380 | 6820 | 6820 | 6840 | 6820 | 1058 |
| 530 | 20230710 | 095100 | 248361700 | 6820 | 6830 | 6830 | 6820 | 679 |
| 531 | 20230710 | 095000 | 243724220 | 6820 | 6820 | 6830 | 6820 | 742 |
| 532 | 20230710 | 094900 | 238663730 | 6820 | 6820 | 6820 | 6810 | 939 |
| 533 | 20230710 | 094800 | 232260430 | 6820 | 6820 | 6820 | 6810 | 21 |
| 534 | 20230710 | 094700 | 232117220 | 6810 | 6780 | 6830 | 6780 | 13794 |
| 535 | 20230710 | 094600 | 138341890 | 6780 | 6770 | 6780 | 6770 | 1070 |
| 536 | 20230710 | 094500 | 131094860 | 6780 | 6780 | 6790 | 6780 | 699 |
| 537 | 20230710 | 094400 | 126355000 | 6770 | 6770 | 6770 | 6760 | 109 |
| 538 | 20230710 | 094300 | 125617270 | 6760 | 6770 | 6780 | 6760 | 390 |
| 539 | 20230710 | 094200 | 122974650 | 6770 | 6760 | 6770 | 6760 | 250 |
| 540 | 20230710 | 094100 | 121284570 | 6770 | 6760 | 6770 | 6760 | 152 |
| 541 | 20230710 | 094000 | 120256220 | 6770 | 6760 | 6770 | 6760 | 7 |
| 542 | 20230710 | 093900 | 120208880 | 6770 | 6760 | 6770 | 6760 | 209 |
| 543 | 20230710 | 093800 | 118795510 | 6760 | 6770 | 6770 | 6760 | 69 |
| 544 | 20230710 | 093700 | 118329010 | 6770 | 6770 | 6770 | 6760 | 338 |
| 545 | 20230710 | 093600 | 116043450 | 6770 | 6770 | 6770 | 6760 | 48 |
| 546 | 20230710 | 093500 | 115718890 | 6760 | 6780 | 6780 | 6760 | 401 |
| 547 | 20230710 | 093400 | 113006040 | 6770 | 6780 | 6790 | 6770 | 645 |
| 548 | 20230710 | 093300 | 108634960 | 6770 | 6770 | 6780 | 6760 | 645 |
| 549 | 20230710 | 093200 | 104271050 | 6760 | 6740 | 6760 | 6740 | 717 |
| 550 | 20230710 | 093100 | 99432450 | 6740 | 6770 | 6770 | 6730 | 2069 |
| 551 | 20230710 | 093000 | 85495780 | 6750 | 6750 | 6760 | 6740 | 842 |
| 552 | 20230710 | 092900 | 79806300 | 6750 | 6740 | 6750 | 6740 | 184 |
| 553 | 20230710 | 092800 | 78564650 | 6730 | 6740 | 6740 | 6730 | 295 |
| 554 | 20230710 | 092700 | 76578090 | 6750 | 6750 | 6750 | 6740 | 718 |
| 555 | 20230710 | 092600 | 71732610 | 6760 | 6760 | 6760 | 6760 | 4 |
| 556 | 20230710 | 092500 | 71705570 | 6760 | 6760 | 6760 | 6760 | 482 |
| 557 | 20230710 | 092400 | 68447250 | 6760 | 6770 | 6770 | 6760 | 1364 |
| 558 | 20230710 | 092300 | 59226570 | 6760 | 6760 | 6770 | 6760 | 551 |
| 559 | 20230710 | 092200 | 55496800 | 6760 | 6750 | 6770 | 6750 | 928 |
| 560 | 20230710 | 092100 | 49231170 | 6740 | 6720 | 6740 | 6720 | 1326 |
| 561 | 20230710 | 092000 | 40303800 | 6720 | 6720 | 6730 | 6720 | 49 |
| 562 | 20230710 | 091900 | 39974500 | 6720 | 6700 | 6730 | 6700 | 560 |
| 563 | 20230710 | 091800 | 36208390 | 6710 | 6710 | 6720 | 6710 | 139 |
| 564 | 20230710 | 091700 | 35275670 | 6720 | 6720 | 6720 | 6710 | 104 |
| 565 | 20230710 | 091600 | 34577780 | 6720 | 6710 | 6720 | 6710 | 127 |
| 566 | 20230710 | 091500 | 33725600 | 6710 | 6720 | 6730 | 6710 | 573 |
| 567 | 20230710 | 091400 | 29879400 | 6720 | 6700 | 6720 | 6700 | 494 |
| 568 | 20230710 | 091300 | 26569410 | 6700 | 6700 | 6710 | 6700 | 215 |
| 569 | 20230710 | 091200 | 25127210 | 6700 | 6680 | 6700 | 6680 | 69 |
| 570 | 20230710 | 091100 | 24665970 | 6690 | 6670 | 6690 | 6670 | 275 |
| 571 | 20230710 | 091000 | 22831400 | 6680 | 6680 | 6690 | 6680 | 150 |
| 572 | 20230710 | 090900 | 21829370 | 6680 | 6680 | 6680 | 6680 | 15 |
| 573 | 20230710 | 090800 | 21729170 | 6680 | 6680 | 6680 | 6670 | 75 |
| 574 | 20230710 | 090700 | 21228190 | 6670 | 6660 | 6670 | 6650 | 221 |
| 575 | 20230710 | 090600 | 19757660 | 6660 | 6670 | 6670 | 6660 | 436 |
| 576 | 20230710 | 090500 | 16851490 | 6670 | 6680 | 6690 | 6670 | 1153 |
| 577 | 20230710 | 090400 | 9157160 | 6680 | 6680 | 6680 | 6670 | 242 |
| 578 | 20230710 | 090300 | 7540640 | 6670 | 6690 | 6690 | 6670 | 736 |
| 579 | 20230710 | 090200 | 2624130 | 6680 | 6700 | 6700 | 6680 | 312 |
| 580 | 20230710 | 090100 | 536800 | 6710 | 6710 | 6710 | 6710 | 16 |
| 581 | 20230710 | 090000 | 429440 | 6710 | 6710 | 6710 | 6710 | 64 |