28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 5157 |
| 3 | 20230717 | 183800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20230717 | 183700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20230717 | 183600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20230717 | 183500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20230717 | 183400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20230717 | 183300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20230717 | 183200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20230717 | 183100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20230717 | 183000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20230717 | 182900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20230717 | 182800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20230717 | 182700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20230717 | 182600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20230717 | 182500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20230717 | 182400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20230717 | 182300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20230717 | 182200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20230717 | 182100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20230717 | 182000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20230717 | 181900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20230717 | 181800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20230717 | 181700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20230717 | 181600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20230717 | 181500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20230717 | 181400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20230717 | 181300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20230717 | 181200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20230717 | 181100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20230717 | 181000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20230717 | 180900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 5157 |
| 33 | 20230717 | 180800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20230717 | 180700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20230717 | 180600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20230717 | 180500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20230717 | 180400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20230717 | 180300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20230717 | 180200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20230717 | 180100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20230717 | 180000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20230717 | 175900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20230717 | 175800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20230717 | 175700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20230717 | 175600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20230717 | 175500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20230717 | 175400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20230717 | 175300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20230717 | 175200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20230717 | 175100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20230717 | 175000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20230717 | 174900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20230717 | 174800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20230717 | 174700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20230717 | 174600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20230717 | 174500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20230717 | 174400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20230717 | 174300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20230717 | 174200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20230717 | 174100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20230717 | 174000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20230717 | 173900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 5157 |
| 63 | 20230717 | 173800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20230717 | 173700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20230717 | 173600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20230717 | 173500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20230717 | 173400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20230717 | 173300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20230717 | 173200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20230717 | 173100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20230717 | 173000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20230717 | 172900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20230717 | 172800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20230717 | 172700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20230717 | 172600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20230717 | 172500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20230717 | 172400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20230717 | 172300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20230717 | 172200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20230717 | 172100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20230717 | 172000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20230717 | 171900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20230717 | 171800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20230717 | 171700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20230717 | 171600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20230717 | 171500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20230717 | 171400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20230717 | 171300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20230717 | 171200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20230717 | 171100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20230717 | 171000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20230717 | 170900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 5157 |
| 93 | 20230717 | 170800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20230717 | 170700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20230717 | 170600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20230717 | 170500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20230717 | 170400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20230717 | 170300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20230717 | 170200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20230717 | 170100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20230717 | 170000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20230717 | 165900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20230717 | 165800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20230717 | 165700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20230717 | 165600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20230717 | 165500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20230717 | 165400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20230717 | 165300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20230717 | 165200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20230717 | 165100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20230717 | 165000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20230717 | 164900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20230717 | 164800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20230717 | 164700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20230717 | 164600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20230717 | 164500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20230717 | 164400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20230717 | 164300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20230717 | 164200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20230717 | 164100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20230717 | 164000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20230717 | 163900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 5157 |
| 123 | 20230717 | 163800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20230717 | 163700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20230717 | 163600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20230717 | 163500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20230717 | 163400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20230717 | 163300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20230717 | 163200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20230717 | 163100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20230717 | 163000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20230717 | 162900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20230717 | 162800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20230717 | 162700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20230717 | 162600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20230717 | 162500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20230717 | 162400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20230717 | 162300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20230717 | 162200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20230717 | 162100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20230717 | 162000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20230717 | 161900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20230717 | 161800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20230717 | 161700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20230717 | 161600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20230717 | 161500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20230717 | 161400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20230717 | 161300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20230717 | 161200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20230717 | 161100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20230717 | 161000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20230717 | 160900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 5157 |
| 153 | 20230717 | 160800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20230717 | 160700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20230717 | 160600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20230717 | 160500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20230717 | 160400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20230717 | 160300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20230717 | 160200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20230717 | 160100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20230717 | 160000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20230717 | 155900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20230717 | 155800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20230717 | 155700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20230717 | 155600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20230717 | 155500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20230717 | 155400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20230717 | 155300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20230717 | 155200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20230717 | 155100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20230717 | 155000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20230717 | 154900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20230717 | 154800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20230717 | 154700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20230717 | 154600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20230717 | 154500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20230717 | 154400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20230717 | 154300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20230717 | 154200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20230717 | 154100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20230717 | 154000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20230717 | 153900 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 5157 |
| 183 | 20230717 | 153800 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20230717 | 153700 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20230717 | 153600 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20230717 | 153500 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20230717 | 153400 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20230717 | 153300 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20230717 | 153200 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20230717 | 153100 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20230717 | 153000 | 1452952240 | 6770 | 6770 | 6770 | 6770 | 5157 |
| 192 | 20230717 | 152900 | 1418039350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20230717 | 152800 | 1418039350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20230717 | 152700 | 1418039350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20230717 | 152600 | 1418039350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20230717 | 152500 | 1418039350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20230717 | 152400 | 1418039350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20230717 | 152300 | 1418039350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20230717 | 152200 | 1418039350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20230717 | 152100 | 1418039350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20230717 | 152000 | 1418039350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20230717 | 151900 | 1418039350 | 6770 | 6750 | 6770 | 6750 | 195 |
| 203 | 20230717 | 151800 | 1416720720 | 6750 | 6740 | 6750 | 6740 | 14 |
| 204 | 20230717 | 151700 | 1416626350 | 6730 | 6730 | 6740 | 6730 | 318 |
| 205 | 20230717 | 151600 | 1414486170 | 6730 | 6730 | 6750 | 6730 | 254 |
| 206 | 20230717 | 151500 | 1412774430 | 6720 | 6740 | 6740 | 6720 | 125 |
| 207 | 20230717 | 151400 | 1411933100 | 6730 | 6730 | 6740 | 6730 | 25 |
| 208 | 20230717 | 151300 | 1411764740 | 6720 | 6750 | 6750 | 6720 | 313 |
| 209 | 20230717 | 151200 | 1409656380 | 6750 | 6740 | 6750 | 6740 | 74 |
| 210 | 20230717 | 151100 | 1409157270 | 6740 | 6730 | 6750 | 6730 | 184 |
| 211 | 20230717 | 151000 | 1407916690 | 6730 | 6740 | 6750 | 6730 | 526 |
| 212 | 20230717 | 150900 | 1404373470 | 6730 | 6740 | 6740 | 6730 | 118 |
| 213 | 20230717 | 150800 | 1403579140 | 6740 | 6730 | 6740 | 6730 | 25 |
| 214 | 20230717 | 150700 | 1403410760 | 6730 | 6740 | 6740 | 6730 | 669 |
| 215 | 20230717 | 150600 | 1398904960 | 6740 | 6740 | 6740 | 6730 | 388 |
| 216 | 20230717 | 150500 | 1396290570 | 6730 | 6730 | 6740 | 6730 | 47 |
| 217 | 20230717 | 150400 | 1395974120 | 6740 | 6730 | 6740 | 6730 | 713 |
| 218 | 20230717 | 150300 | 1391171960 | 6730 | 6730 | 6730 | 6730 | 30 |
| 219 | 20230717 | 150200 | 1390970060 | 6730 | 6730 | 6750 | 6730 | 91 |
| 220 | 20230717 | 150100 | 1390357510 | 6730 | 6740 | 6740 | 6730 | 262 |
| 221 | 20230717 | 150000 | 1388594110 | 6730 | 6740 | 6750 | 6730 | 150 |
| 222 | 20230717 | 145900 | 1387584250 | 6740 | 6740 | 6740 | 6740 | 123 |
| 223 | 20230717 | 145800 | 1386755230 | 6740 | 6740 | 6740 | 6740 | 797 |
| 224 | 20230717 | 145700 | 1381383450 | 6740 | 6740 | 6740 | 6740 | 53 |
| 225 | 20230717 | 145600 | 1381026230 | 6740 | 6740 | 6750 | 6740 | 172 |
| 226 | 20230717 | 145500 | 1379866730 | 6740 | 6750 | 6750 | 6740 | 262 |
| 227 | 20230717 | 145400 | 1378100610 | 6750 | 6740 | 6750 | 6740 | 113 |
| 228 | 20230717 | 145300 | 1377338930 | 6740 | 6740 | 6750 | 6740 | 55 |
| 229 | 20230717 | 145200 | 1376968140 | 6740 | 6750 | 6750 | 6740 | 363 |
| 230 | 20230717 | 145100 | 1374520150 | 6750 | 6750 | 6750 | 6750 | 47 |
| 231 | 20230717 | 145000 | 1374202900 | 6750 | 6750 | 6750 | 6750 | 110 |
| 232 | 20230717 | 144900 | 1373460400 | 6750 | 6740 | 6750 | 6740 | 557 |
| 233 | 20230717 | 144800 | 1369702930 | 6760 | 6750 | 6760 | 6740 | 186 |
| 234 | 20230717 | 144700 | 1368448620 | 6740 | 6750 | 6750 | 6740 | 115 |
| 235 | 20230717 | 144600 | 1367672520 | 6740 | 6750 | 6750 | 6740 | 234 |
| 236 | 20230717 | 144500 | 1366093720 | 6750 | 6740 | 6750 | 6740 | 412 |
| 237 | 20230717 | 144400 | 1363314040 | 6730 | 6730 | 6730 | 6730 | 109 |
| 238 | 20230717 | 144300 | 1362580470 | 6740 | 6730 | 6740 | 6730 | 212 |
| 239 | 20230717 | 144200 | 1361153670 | 6740 | 6740 | 6750 | 6730 | 139 |
| 240 | 20230717 | 144100 | 1360217550 | 6740 | 6740 | 6740 | 6740 | 4 |
| 241 | 20230717 | 144000 | 1360190590 | 6730 | 6740 | 6740 | 6730 | 321 |
| 242 | 20230717 | 143900 | 1358030130 | 6730 | 6740 | 6740 | 6730 | 69 |
| 243 | 20230717 | 143800 | 1357565390 | 6740 | 6740 | 6750 | 6740 | 92 |
| 244 | 20230717 | 143700 | 1356945300 | 6740 | 6740 | 6740 | 6740 | 242 |
| 245 | 20230717 | 143600 | 1355314220 | 6740 | 6740 | 6740 | 6740 | 111 |
| 246 | 20230717 | 143500 | 1354566080 | 6740 | 6740 | 6750 | 6740 | 81 |
| 247 | 20230717 | 143400 | 1354019560 | 6740 | 6740 | 6750 | 6740 | 602 |
| 248 | 20230717 | 143300 | 1349957000 | 6740 | 6730 | 6740 | 6730 | 19 |
| 249 | 20230717 | 143200 | 1349828990 | 6730 | 6730 | 6740 | 6730 | 216 |
| 250 | 20230717 | 143100 | 1348374230 | 6730 | 6730 | 6730 | 6730 | 226 |
| 251 | 20230717 | 143000 | 1346853250 | 6730 | 6730 | 6740 | 6730 | 199 |
| 252 | 20230717 | 142900 | 1345513780 | 6740 | 6730 | 6740 | 6730 | 1104 |
| 253 | 20230717 | 142800 | 1338083560 | 6730 | 6720 | 6730 | 6720 | 298 |
| 254 | 20230717 | 142700 | 1336080530 | 6730 | 6720 | 6730 | 6720 | 452 |
| 255 | 20230717 | 142600 | 1333042160 | 6730 | 6730 | 6740 | 6730 | 89 |
| 256 | 20230717 | 142500 | 1332443180 | 6730 | 6730 | 6730 | 6730 | 771 |
| 257 | 20230717 | 142400 | 1327254350 | 6730 | 6730 | 6730 | 6730 | 90 |
| 258 | 20230717 | 142300 | 1326648650 | 6740 | 6730 | 6740 | 6730 | 840 |
| 259 | 20230717 | 142200 | 1320991510 | 6730 | 6730 | 6740 | 6720 | 983 |
| 260 | 20230717 | 142100 | 1314374920 | 6730 | 6730 | 6740 | 6720 | 208 |
| 261 | 20230717 | 142000 | 1312976670 | 6730 | 6730 | 6730 | 6720 | 799 |
| 262 | 20230717 | 141900 | 1307604830 | 6730 | 6720 | 6730 | 6720 | 407 |
| 263 | 20230717 | 141800 | 1304869540 | 6720 | 6740 | 6740 | 6720 | 398 |
| 264 | 20230717 | 141700 | 1302191840 | 6730 | 6740 | 6740 | 6730 | 172 |
| 265 | 20230717 | 141600 | 1301034240 | 6740 | 6730 | 6740 | 6730 | 786 |
| 266 | 20230717 | 141500 | 1295744120 | 6730 | 6730 | 6730 | 6730 | 320 |
| 267 | 20230717 | 141400 | 1293590520 | 6740 | 6730 | 6740 | 6730 | 378 |
| 268 | 20230717 | 141300 | 1291046460 | 6730 | 6730 | 6730 | 6720 | 767 |
| 269 | 20230717 | 141200 | 1285888320 | 6720 | 6720 | 6730 | 6720 | 155 |
| 270 | 20230717 | 141100 | 1284846400 | 6720 | 6730 | 6730 | 6720 | 614 |
| 271 | 20230717 | 141000 | 1280714370 | 6730 | 6720 | 6730 | 6720 | 331 |
| 272 | 20230717 | 140900 | 1278488820 | 6720 | 6720 | 6730 | 6720 | 775 |
| 273 | 20230717 | 140800 | 1273277130 | 6720 | 6720 | 6720 | 6720 | 138 |
| 274 | 20230717 | 140700 | 1272349770 | 6730 | 6720 | 6740 | 6720 | 563 |
| 275 | 20230717 | 140600 | 1268566000 | 6720 | 6720 | 6730 | 6720 | 457 |
| 276 | 20230717 | 140500 | 1265493370 | 6720 | 6720 | 6730 | 6720 | 211 |
| 277 | 20230717 | 140400 | 1264075440 | 6720 | 6720 | 6720 | 6720 | 442 |
| 278 | 20230717 | 140300 | 1261105200 | 6730 | 6730 | 6730 | 6730 | 818 |
| 279 | 20230717 | 140200 | 1255600060 | 6720 | 6720 | 6720 | 6720 | 532 |
| 280 | 20230717 | 140100 | 1252025020 | 6720 | 6720 | 6720 | 6720 | 202 |
| 281 | 20230717 | 140000 | 1250667580 | 6720 | 6720 | 6720 | 6720 | 681 |
| 282 | 20230717 | 135900 | 1246091260 | 6720 | 6720 | 6720 | 6720 | 158 |
| 283 | 20230717 | 135800 | 1245029500 | 6720 | 6720 | 6730 | 6720 | 596 |
| 284 | 20230717 | 135700 | 1241024280 | 6720 | 6720 | 6730 | 6720 | 788 |
| 285 | 20230717 | 135600 | 1235724850 | 6720 | 6720 | 6730 | 6720 | 128 |
| 286 | 20230717 | 135500 | 1234864540 | 6720 | 6720 | 6720 | 6720 | 398 |
| 287 | 20230717 | 135400 | 1232189980 | 6720 | 6720 | 6720 | 6720 | 455 |
| 288 | 20230717 | 135300 | 1229132380 | 6730 | 6720 | 6730 | 6720 | 484 |
| 289 | 20230717 | 135200 | 1225879870 | 6730 | 6710 | 6730 | 6710 | 276 |
| 290 | 20230717 | 135100 | 1224025840 | 6710 | 6710 | 6720 | 6710 | 628 |
| 291 | 20230717 | 135000 | 1219808350 | 6710 | 6720 | 6720 | 6710 | 257 |
| 292 | 20230717 | 134900 | 1218083280 | 6720 | 6710 | 6720 | 6710 | 461 |
| 293 | 20230717 | 134800 | 1214989960 | 6710 | 6710 | 6720 | 6710 | 384 |
| 294 | 20230717 | 134700 | 1212413310 | 6720 | 6710 | 6720 | 6710 | 249 |
| 295 | 20230717 | 134600 | 1210740980 | 6720 | 6710 | 6720 | 6710 | 582 |
| 296 | 20230717 | 134500 | 1206835530 | 6710 | 6700 | 6720 | 6700 | 291 |
| 297 | 20230717 | 134400 | 1204883310 | 6710 | 6700 | 6710 | 6700 | 693 |
| 298 | 20230717 | 134300 | 1200239110 | 6710 | 6710 | 6720 | 6710 | 654 |
| 299 | 20230717 | 134200 | 1195847540 | 6710 | 6710 | 6710 | 6700 | 703 |
| 300 | 20230717 | 134100 | 1191133990 | 6710 | 6710 | 6710 | 6710 | 94 |
| 301 | 20230717 | 134000 | 1190503250 | 6720 | 6710 | 6720 | 6710 | 198 |
| 302 | 20230717 | 133900 | 1189174660 | 6710 | 6710 | 6720 | 6710 | 1023 |
| 303 | 20230717 | 133800 | 1182306720 | 6720 | 6710 | 6720 | 6710 | 182 |
| 304 | 20230717 | 133700 | 1181085490 | 6700 | 6700 | 6710 | 6700 | 405 |
| 305 | 20230717 | 133600 | 1178368770 | 6700 | 6710 | 6710 | 6700 | 444 |
| 306 | 20230717 | 133500 | 1175393060 | 6710 | 6710 | 6720 | 6710 | 634 |
| 307 | 20230717 | 133400 | 1171138870 | 6710 | 6700 | 6720 | 6700 | 315 |
| 308 | 20230717 | 133300 | 1169024170 | 6700 | 6710 | 6710 | 6700 | 639 |
| 309 | 20230717 | 133200 | 1164738930 | 6710 | 6720 | 6720 | 6710 | 201 |
| 310 | 20230717 | 133100 | 1163390100 | 6720 | 6710 | 6720 | 6710 | 92 |
| 311 | 20230717 | 133000 | 1162772640 | 6710 | 6710 | 6710 | 6700 | 828 |
| 312 | 20230717 | 132900 | 1157221930 | 6710 | 6710 | 6710 | 6710 | 149 |
| 313 | 20230717 | 132800 | 1156222140 | 6710 | 6710 | 6710 | 6700 | 591 |
| 314 | 20230717 | 132700 | 1152257240 | 6710 | 6710 | 6720 | 6710 | 318 |
| 315 | 20230717 | 132600 | 1150123450 | 6710 | 6710 | 6710 | 6710 | 724 |
| 316 | 20230717 | 132500 | 1145265410 | 6710 | 6710 | 6710 | 6700 | 99 |
| 317 | 20230717 | 132400 | 1144601140 | 6700 | 6710 | 6710 | 6700 | 393 |
| 318 | 20230717 | 132300 | 1141967650 | 6710 | 6720 | 6720 | 6710 | 265 |
| 319 | 20230717 | 132200 | 1140189490 | 6710 | 6700 | 6710 | 6700 | 224 |
| 320 | 20230717 | 132100 | 1138688540 | 6700 | 6710 | 6720 | 6700 | 1077 |
| 321 | 20230717 | 132000 | 1131459130 | 6710 | 6710 | 6710 | 6710 | 114 |
| 322 | 20230717 | 131900 | 1130694190 | 6710 | 6710 | 6710 | 6700 | 1266 |
| 323 | 20230717 | 131800 | 1122199620 | 6710 | 6710 | 6710 | 6710 | 1337 |
| 324 | 20230717 | 131700 | 1113228350 | 6710 | 6710 | 6720 | 6710 | 648 |
| 325 | 20230717 | 131600 | 1108879770 | 6710 | 6710 | 6710 | 6710 | 49 |
| 326 | 20230717 | 131500 | 1108550980 | 6710 | 6720 | 6720 | 6710 | 434 |
| 327 | 20230717 | 131400 | 1105638580 | 6720 | 6720 | 6730 | 6720 | 717 |
| 328 | 20230717 | 131300 | 1100820320 | 6710 | 6710 | 6720 | 6710 | 170 |
| 329 | 20230717 | 131200 | 1099679600 | 6710 | 6720 | 6720 | 6710 | 729 |
| 330 | 20230717 | 131100 | 1094785910 | 6720 | 6710 | 6720 | 6710 | 631 |
| 331 | 20230717 | 131000 | 1090550370 | 6710 | 6710 | 6710 | 6710 | 333 |
| 332 | 20230717 | 130900 | 1088315940 | 6710 | 6710 | 6720 | 6710 | 385 |
| 333 | 20230717 | 130800 | 1085732390 | 6710 | 6720 | 6720 | 6710 | 552 |
| 334 | 20230717 | 130700 | 1082024110 | 6720 | 6710 | 6720 | 6710 | 243 |
| 335 | 20230717 | 130600 | 1080393490 | 6710 | 6710 | 6710 | 6710 | 235 |
| 336 | 20230717 | 130500 | 1078816640 | 6720 | 6710 | 6720 | 6710 | 1594 |
| 337 | 20230717 | 130400 | 1068112930 | 6720 | 6710 | 6720 | 6710 | 114 |
| 338 | 20230717 | 130300 | 1067347970 | 6710 | 6710 | 6710 | 6710 | 801 |
| 339 | 20230717 | 130200 | 1061973260 | 6720 | 6720 | 6720 | 6720 | 19 |
| 340 | 20230717 | 130100 | 1061845580 | 6720 | 6710 | 6720 | 6710 | 907 |
| 341 | 20230717 | 130000 | 1055757590 | 6710 | 6720 | 6720 | 6710 | 363 |
| 342 | 20230717 | 125900 | 1053318890 | 6720 | 6720 | 6720 | 6710 | 211 |
| 343 | 20230717 | 125800 | 1051901530 | 6720 | 6730 | 6730 | 6720 | 630 |
| 344 | 20230717 | 125700 | 1047667920 | 6730 | 6720 | 6730 | 6720 | 713 |
| 345 | 20230717 | 125600 | 1042876510 | 6720 | 6720 | 6730 | 6720 | 536 |
| 346 | 20230717 | 125500 | 1039274580 | 6720 | 6730 | 6730 | 6720 | 170 |
| 347 | 20230717 | 125400 | 1038131980 | 6720 | 6730 | 6730 | 6720 | 617 |
| 348 | 20230717 | 125300 | 1033985230 | 6720 | 6720 | 6720 | 6720 | 489 |
| 349 | 20230717 | 125200 | 1030699150 | 6720 | 6720 | 6720 | 6720 | 361 |
| 350 | 20230717 | 125100 | 1028273230 | 6720 | 6720 | 6720 | 6720 | 247 |
| 351 | 20230717 | 125000 | 1026613390 | 6720 | 6730 | 6730 | 6720 | 1316 |
| 352 | 20230717 | 124900 | 1017769850 | 6720 | 6720 | 6730 | 6720 | 503 |
| 353 | 20230717 | 124800 | 1014389680 | 6720 | 6730 | 6730 | 6720 | 103 |
| 354 | 20230717 | 124700 | 1013696970 | 6720 | 6720 | 6720 | 6720 | 910 |
| 355 | 20230717 | 124600 | 1007581770 | 6720 | 6730 | 6730 | 6720 | 35 |
| 356 | 20230717 | 124500 | 1007346560 | 6720 | 6720 | 6720 | 6720 | 638 |
| 357 | 20230717 | 124400 | 1003059200 | 6720 | 6730 | 6730 | 6720 | 1073 |
| 358 | 20230717 | 124300 | 995843000 | 6730 | 6730 | 6730 | 6730 | 203 |
| 359 | 20230717 | 124200 | 994476810 | 6730 | 6730 | 6730 | 6730 | 406 |
| 360 | 20230717 | 124100 | 991744430 | 6740 | 6740 | 6740 | 6740 | 122 |
| 361 | 20230717 | 124000 | 990922150 | 6740 | 6730 | 6740 | 6730 | 1251 |
| 362 | 20230717 | 123900 | 982498890 | 6730 | 6730 | 6730 | 6730 | 148 |
| 363 | 20230717 | 123800 | 981502850 | 6730 | 6730 | 6730 | 6730 | 555 |
| 364 | 20230717 | 123700 | 977767700 | 6730 | 6730 | 6740 | 6730 | 136 |
| 365 | 20230717 | 123600 | 976852360 | 6730 | 6730 | 6730 | 6730 | 1052 |
| 366 | 20230717 | 123500 | 969772400 | 6730 | 6730 | 6730 | 6730 | 418 |
| 367 | 20230717 | 123400 | 966959260 | 6730 | 6730 | 6730 | 6730 | 124 |
| 368 | 20230717 | 123300 | 966124740 | 6730 | 6730 | 6730 | 6730 | 384 |
| 369 | 20230717 | 123200 | 963540420 | 6730 | 6730 | 6740 | 6730 | 525 |
| 370 | 20230717 | 123100 | 960007060 | 6720 | 6720 | 6720 | 6720 | 567 |
| 371 | 20230717 | 123000 | 956196820 | 6720 | 6720 | 6730 | 6720 | 252 |
| 372 | 20230717 | 122900 | 954502760 | 6720 | 6730 | 6730 | 6720 | 573 |
| 373 | 20230717 | 122800 | 950646660 | 6730 | 6730 | 6730 | 6720 | 232 |
| 374 | 20230717 | 122700 | 949087490 | 6730 | 6730 | 6730 | 6720 | 539 |
| 375 | 20230717 | 122600 | 945464550 | 6720 | 6730 | 6730 | 6720 | 985 |
| 376 | 20230717 | 122500 | 938835850 | 6730 | 6730 | 6730 | 6720 | 179 |
| 377 | 20230717 | 122400 | 937632120 | 6730 | 6730 | 6730 | 6720 | 475 |
| 378 | 20230717 | 122300 | 934440020 | 6730 | 6720 | 6730 | 6720 | 363 |
| 379 | 20230717 | 122200 | 931997880 | 6720 | 6730 | 6730 | 6720 | 587 |
| 380 | 20230717 | 122100 | 928053120 | 6730 | 6720 | 6730 | 6720 | 69 |
| 381 | 20230717 | 122000 | 927589410 | 6720 | 6720 | 6730 | 6720 | 711 |
| 382 | 20230717 | 121900 | 922811390 | 6720 | 6720 | 6720 | 6720 | 167 |
| 383 | 20230717 | 121800 | 921689150 | 6720 | 6720 | 6730 | 6720 | 527 |
| 384 | 20230717 | 121700 | 918147530 | 6720 | 6720 | 6730 | 6720 | 615 |
| 385 | 20230717 | 121600 | 914014680 | 6720 | 6720 | 6720 | 6720 | 184 |
| 386 | 20230717 | 121500 | 912778200 | 6720 | 6720 | 6720 | 6720 | 338 |
| 387 | 20230717 | 121400 | 910506840 | 6720 | 6720 | 6720 | 6720 | 847 |
| 388 | 20230717 | 121300 | 904815000 | 6720 | 6720 | 6730 | 6720 | 481 |
| 389 | 20230717 | 121200 | 901582660 | 6720 | 6730 | 6730 | 6720 | 272 |
| 390 | 20230717 | 121100 | 899754710 | 6730 | 6730 | 6730 | 6720 | 601 |
| 391 | 20230717 | 121000 | 895715880 | 6730 | 6730 | 6730 | 6720 | 132 |
| 392 | 20230717 | 120900 | 894828730 | 6730 | 6730 | 6730 | 6720 | 93 |
| 393 | 20230717 | 120800 | 894203640 | 6720 | 6720 | 6730 | 6720 | 1028 |
| 394 | 20230717 | 120700 | 887295410 | 6720 | 6710 | 6720 | 6710 | 346 |
| 395 | 20230717 | 120600 | 884971040 | 6710 | 6710 | 6720 | 6710 | 204 |
| 396 | 20230717 | 120500 | 883601110 | 6710 | 6710 | 6720 | 6710 | 450 |
| 397 | 20230717 | 120400 | 880581480 | 6710 | 6720 | 6720 | 6710 | 489 |
| 398 | 20230717 | 120300 | 877295500 | 6720 | 6720 | 6720 | 6710 | 495 |
| 399 | 20230717 | 120200 | 873970550 | 6710 | 6710 | 6720 | 6710 | 905 |
| 400 | 20230717 | 120100 | 867895420 | 6710 | 6710 | 6720 | 6710 | 232 |
| 401 | 20230717 | 120000 | 866338650 | 6720 | 6720 | 6720 | 6710 | 71 |
| 402 | 20230717 | 115900 | 865862200 | 6710 | 6740 | 6760 | 6710 | 946 |
| 403 | 20230717 | 115800 | 859500240 | 6730 | 6710 | 6730 | 6710 | 448 |
| 404 | 20230717 | 115700 | 856487170 | 6720 | 6720 | 6720 | 6710 | 500 |
| 405 | 20230717 | 115600 | 853130430 | 6720 | 6720 | 6720 | 6720 | 258 |
| 406 | 20230717 | 115500 | 851396670 | 6730 | 6730 | 6730 | 6720 | 1013 |
| 407 | 20230717 | 115400 | 844579450 | 6730 | 6730 | 6730 | 6730 | 170 |
| 408 | 20230717 | 115300 | 843435350 | 6730 | 6740 | 6740 | 6730 | 290 |
| 409 | 20230717 | 115200 | 841481100 | 6740 | 6760 | 6760 | 6740 | 10379 |
| 410 | 20230717 | 115100 | 771323420 | 6760 | 6760 | 6770 | 6760 | 643 |
| 411 | 20230717 | 115000 | 766976730 | 6760 | 6760 | 6760 | 6760 | 1249 |
| 412 | 20230717 | 114900 | 758533490 | 6760 | 6720 | 6760 | 6720 | 8372 |
| 413 | 20230717 | 114800 | 701958200 | 6710 | 6710 | 6720 | 6710 | 311 |
| 414 | 20230717 | 114700 | 699871380 | 6710 | 6710 | 6710 | 6710 | 155 |
| 415 | 20230717 | 114600 | 698831330 | 6710 | 6710 | 6710 | 6710 | 978 |
| 416 | 20230717 | 114500 | 692268950 | 6710 | 6710 | 6720 | 6710 | 235 |
| 417 | 20230717 | 114400 | 690692000 | 6710 | 6720 | 6720 | 6710 | 115 |
| 418 | 20230717 | 114300 | 689920340 | 6710 | 6710 | 6710 | 6710 | 571 |
| 419 | 20230717 | 114200 | 686088930 | 6710 | 6710 | 6710 | 6710 | 122 |
| 420 | 20230717 | 114100 | 685270310 | 6710 | 6710 | 6710 | 6710 | 579 |
| 421 | 20230717 | 114000 | 681385220 | 6710 | 6710 | 6710 | 6710 | 447 |
| 422 | 20230717 | 113900 | 678385850 | 6710 | 6710 | 6710 | 6710 | 388 |
| 423 | 20230717 | 113800 | 675782370 | 6710 | 6710 | 6710 | 6710 | 166 |
| 424 | 20230717 | 113700 | 674668510 | 6710 | 6710 | 6720 | 6710 | 401 |
| 425 | 20230717 | 113600 | 671977730 | 6710 | 6720 | 6720 | 6710 | 529 |
| 426 | 20230717 | 113500 | 668427970 | 6710 | 6710 | 6720 | 6710 | 636 |
| 427 | 20230717 | 113400 | 664155940 | 6710 | 6710 | 6710 | 6710 | 531 |
| 428 | 20230717 | 113300 | 660592930 | 6710 | 6710 | 6730 | 6710 | 117 |
| 429 | 20230717 | 113200 | 659807830 | 6720 | 6720 | 6750 | 6710 | 1324 |
| 430 | 20230717 | 113100 | 650913620 | 6730 | 6710 | 6730 | 6710 | 480 |
| 431 | 20230717 | 113000 | 647690240 | 6720 | 6720 | 6720 | 6710 | 739 |
| 432 | 20230717 | 112900 | 642729100 | 6720 | 6710 | 6720 | 6710 | 234 |
| 433 | 20230717 | 112800 | 641157660 | 6710 | 6710 | 6720 | 6710 | 374 |
| 434 | 20230717 | 112700 | 638648110 | 6710 | 6710 | 6710 | 6710 | 579 |
| 435 | 20230717 | 112600 | 634763020 | 6710 | 6710 | 6720 | 6710 | 265 |
| 436 | 20230717 | 112500 | 632984860 | 6710 | 6710 | 6720 | 6710 | 534 |
| 437 | 20230717 | 112400 | 629401710 | 6720 | 6710 | 6730 | 6710 | 832 |
| 438 | 20230717 | 112300 | 623810960 | 6720 | 6720 | 6720 | 6710 | 672 |
| 439 | 20230717 | 112200 | 619295860 | 6720 | 6720 | 6720 | 6720 | 337 |
| 440 | 20230717 | 112100 | 617031220 | 6720 | 6720 | 6730 | 6720 | 463 |
| 441 | 20230717 | 112000 | 613919850 | 6720 | 6720 | 6730 | 6720 | 147 |
| 442 | 20230717 | 111900 | 612931960 | 6720 | 6730 | 6730 | 6720 | 682 |
| 443 | 20230717 | 111800 | 608343060 | 6720 | 6730 | 6730 | 6720 | 1310 |
| 444 | 20230717 | 111700 | 599527470 | 6730 | 6730 | 6740 | 6730 | 133 |
| 445 | 20230717 | 111600 | 598632310 | 6730 | 6740 | 6740 | 6730 | 643 |
| 446 | 20230717 | 111500 | 594304870 | 6730 | 6730 | 6730 | 6730 | 197 |
| 447 | 20230717 | 111400 | 592979060 | 6730 | 6730 | 6740 | 6730 | 605 |
| 448 | 20230717 | 111300 | 588907400 | 6730 | 6730 | 6740 | 6730 | 436 |
| 449 | 20230717 | 111200 | 585973070 | 6730 | 6730 | 6730 | 6730 | 207 |
| 450 | 20230717 | 111100 | 584579960 | 6730 | 6730 | 6730 | 6730 | 378 |
| 451 | 20230717 | 111000 | 582036020 | 6740 | 6730 | 6740 | 6730 | 421 |
| 452 | 20230717 | 110900 | 579202590 | 6730 | 6740 | 6740 | 6730 | 2167 |
| 453 | 20230717 | 110800 | 564597310 | 6740 | 6750 | 6750 | 6740 | 100 |
| 454 | 20230717 | 110700 | 563923300 | 6740 | 6750 | 6750 | 6740 | 538 |
| 455 | 20230717 | 110600 | 560297170 | 6740 | 6740 | 6750 | 6740 | 222 |
| 456 | 20230717 | 110500 | 558800880 | 6740 | 6740 | 6740 | 6740 | 621 |
| 457 | 20230717 | 110400 | 554615340 | 6740 | 6750 | 6750 | 6740 | 396 |
| 458 | 20230717 | 110300 | 551946200 | 6740 | 6740 | 6740 | 6740 | 346 |
| 459 | 20230717 | 110200 | 549614160 | 6740 | 6740 | 6740 | 6730 | 1083 |
| 460 | 20230717 | 110100 | 542317600 | 6730 | 6740 | 6740 | 6730 | 406 |
| 461 | 20230717 | 110000 | 539585210 | 6730 | 6730 | 6730 | 6730 | 615 |
| 462 | 20230717 | 105900 | 535446260 | 6730 | 6730 | 6730 | 6730 | 201 |
| 463 | 20230717 | 105800 | 534093530 | 6730 | 6740 | 6740 | 6730 | 659 |
| 464 | 20230717 | 105700 | 529658360 | 6730 | 6730 | 6730 | 6730 | 138 |
| 465 | 20230717 | 105600 | 528729620 | 6730 | 6730 | 6740 | 6730 | 230 |
| 466 | 20230717 | 105500 | 527181670 | 6730 | 6740 | 6740 | 6730 | 3524 |
| 467 | 20230717 | 105400 | 503435930 | 6740 | 6740 | 6740 | 6740 | 132 |
| 468 | 20230717 | 105300 | 502546250 | 6750 | 6740 | 6750 | 6740 | 526 |
| 469 | 20230717 | 105200 | 499000990 | 6750 | 6740 | 6750 | 6740 | 316 |
| 470 | 20230717 | 105100 | 496871070 | 6740 | 6750 | 6750 | 6740 | 287 |
| 471 | 20230717 | 105000 | 494934130 | 6750 | 6750 | 6750 | 6750 | 105 |
| 472 | 20230717 | 104900 | 494225380 | 6750 | 6760 | 6760 | 6750 | 500 |
| 473 | 20230717 | 104800 | 490848970 | 6760 | 6760 | 6760 | 6760 | 161 |
| 474 | 20230717 | 104700 | 489760610 | 6760 | 6750 | 6780 | 6750 | 838 |
| 475 | 20230717 | 104600 | 484096760 | 6750 | 6750 | 6750 | 6750 | 638 |
| 476 | 20230717 | 104500 | 479790260 | 6750 | 6750 | 6760 | 6750 | 226 |
| 477 | 20230717 | 104400 | 478264740 | 6750 | 6760 | 6760 | 6740 | 484 |
| 478 | 20230717 | 104300 | 474998110 | 6760 | 6750 | 6760 | 6750 | 361 |
| 479 | 20230717 | 104200 | 472561250 | 6750 | 6750 | 6750 | 6750 | 190 |
| 480 | 20230717 | 104100 | 471278750 | 6750 | 6760 | 6760 | 6750 | 495 |
| 481 | 20230717 | 104000 | 467937400 | 6750 | 6760 | 6760 | 6750 | 139 |
| 482 | 20230717 | 103900 | 466999080 | 6760 | 6750 | 6760 | 6750 | 503 |
| 483 | 20230717 | 103800 | 463603280 | 6750 | 6750 | 6760 | 6750 | 401 |
| 484 | 20230717 | 103700 | 460896510 | 6750 | 6750 | 6750 | 6750 | 206 |
| 485 | 20230717 | 103600 | 459506010 | 6750 | 6750 | 6750 | 6750 | 739 |
| 486 | 20230717 | 103500 | 454517760 | 6750 | 6750 | 6760 | 6750 | 177 |
| 487 | 20230717 | 103400 | 453322840 | 6760 | 6760 | 6760 | 6750 | 349 |
| 488 | 20230717 | 103300 | 450964480 | 6760 | 6760 | 6760 | 6760 | 579 |
| 489 | 20230717 | 103200 | 447050440 | 6760 | 6760 | 6760 | 6760 | 182 |
| 490 | 20230717 | 103100 | 445820120 | 6760 | 6770 | 6770 | 6760 | 405 |
| 491 | 20230717 | 103000 | 443079060 | 6770 | 6790 | 6790 | 6770 | 449 |
| 492 | 20230717 | 102900 | 440031550 | 6790 | 6800 | 6800 | 6790 | 6949 |
| 493 | 20230717 | 102800 | 392779080 | 6800 | 6800 | 6800 | 6800 | 8527 |
| 494 | 20230717 | 102700 | 334795480 | 6800 | 6800 | 6800 | 6800 | 306 |
| 495 | 20230717 | 102600 | 332714680 | 6800 | 6800 | 6800 | 6800 | 145 |
| 496 | 20230717 | 102500 | 331728680 | 6800 | 6810 | 6810 | 6800 | 154 |
| 497 | 20230717 | 102400 | 330681260 | 6810 | 6800 | 6810 | 6800 | 386 |
| 498 | 20230717 | 102300 | 328056060 | 6800 | 6800 | 6800 | 6800 | 2108 |
| 499 | 20230717 | 102200 | 313721660 | 6800 | 6800 | 6810 | 6800 | 106 |
| 500 | 20230717 | 102100 | 313000840 | 6800 | 6800 | 6800 | 6800 | 578 |
| 501 | 20230717 | 102000 | 309070440 | 6800 | 6770 | 6800 | 6760 | 1535 |
| 502 | 20230717 | 101900 | 298643590 | 6770 | 6780 | 6780 | 6770 | 185 |
| 503 | 20230717 | 101800 | 297390740 | 6780 | 6790 | 6790 | 6780 | 198 |
| 504 | 20230717 | 101700 | 296047940 | 6790 | 6790 | 6790 | 6790 | 147 |
| 505 | 20230717 | 101600 | 295049810 | 6790 | 6800 | 6810 | 6790 | 8926 |
| 506 | 20230717 | 101500 | 234352880 | 6800 | 6800 | 6800 | 6800 | 9450 |
| 507 | 20230717 | 101400 | 170092880 | 6800 | 6770 | 6800 | 6760 | 2522 |
| 508 | 20230717 | 101300 | 152956140 | 6770 | 6770 | 6770 | 6760 | 212 |
| 509 | 20230717 | 101200 | 151521280 | 6760 | 6760 | 6760 | 6760 | 66 |
| 510 | 20230717 | 101100 | 151075120 | 6760 | 6770 | 6770 | 6760 | 115 |
| 511 | 20230717 | 101000 | 150296670 | 6770 | 6770 | 6770 | 6770 | 37 |
| 512 | 20230717 | 100900 | 150046180 | 6770 | 6780 | 6780 | 6770 | 237 |
| 513 | 20230717 | 100800 | 148439550 | 6790 | 6780 | 6820 | 6780 | 578 |
| 514 | 20230717 | 100700 | 144506540 | 6780 | 6770 | 6780 | 6770 | 234 |
| 515 | 20230717 | 100600 | 142922350 | 6780 | 6770 | 6780 | 6770 | 319 |
| 516 | 20230717 | 100500 | 140759930 | 6770 | 6770 | 6770 | 6770 | 140 |
| 517 | 20230717 | 100400 | 139812130 | 6770 | 6780 | 6780 | 6770 | 43 |
| 518 | 20230717 | 100300 | 139521010 | 6780 | 6770 | 6790 | 6770 | 1185 |
| 519 | 20230717 | 100200 | 131489750 | 6760 | 6770 | 6770 | 6760 | 167 |
| 520 | 20230717 | 100100 | 130360820 | 6760 | 6760 | 6760 | 6760 | 777 |
| 521 | 20230717 | 100000 | 125108300 | 6760 | 6760 | 6770 | 6760 | 1027 |
| 522 | 20230717 | 095900 | 118164570 | 6770 | 6770 | 6770 | 6760 | 67 |
| 523 | 20230717 | 095800 | 117711620 | 6770 | 6770 | 6770 | 6760 | 351 |
| 524 | 20230717 | 095700 | 115337820 | 6760 | 6760 | 6760 | 6760 | 146 |
| 525 | 20230717 | 095600 | 114350860 | 6770 | 6770 | 6770 | 6770 | 829 |
| 526 | 20230717 | 095500 | 108738530 | 6770 | 6770 | 6780 | 6770 | 384 |
| 527 | 20230717 | 095400 | 106138320 | 6780 | 6770 | 6780 | 6770 | 95 |
| 528 | 20230717 | 095300 | 105494780 | 6770 | 6770 | 6770 | 6770 | 34 |
| 529 | 20230717 | 095200 | 105264600 | 6780 | 6780 | 6800 | 6780 | 585 |
| 530 | 20230717 | 095100 | 101297480 | 6780 | 6790 | 6800 | 6780 | 438 |
| 531 | 20230717 | 095000 | 98324170 | 6790 | 6790 | 6790 | 6790 | 68 |
| 532 | 20230717 | 094900 | 97862450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 533 | 20230717 | 094800 | 97862450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 534 | 20230717 | 094700 | 97862450 | 6800 | 6790 | 6800 | 6790 | 219 |
| 535 | 20230717 | 094600 | 96375080 | 6790 | 6790 | 6790 | 6790 | 16 |
| 536 | 20230717 | 094500 | 96266440 | 6810 | 6810 | 6810 | 6810 | 0 |
| 537 | 20230717 | 094400 | 96266440 | 6810 | 6810 | 6810 | 6810 | 0 |
| 538 | 20230717 | 094300 | 96266440 | 6810 | 6800 | 6810 | 6800 | 163 |
| 539 | 20230717 | 094200 | 95157890 | 6800 | 6790 | 6800 | 6790 | 906 |
| 540 | 20230717 | 094100 | 88999590 | 6790 | 6790 | 6790 | 6790 | 17 |
| 541 | 20230717 | 094000 | 88884160 | 6790 | 6790 | 6790 | 6790 | 99 |
| 542 | 20230717 | 093900 | 88211950 | 6780 | 6790 | 6790 | 6780 | 98 |
| 543 | 20230717 | 093800 | 87546670 | 6790 | 6790 | 6790 | 6790 | 27 |
| 544 | 20230717 | 093700 | 87363340 | 6790 | 6780 | 6790 | 6780 | 27 |
| 545 | 20230717 | 093600 | 87180160 | 6780 | 6790 | 6790 | 6780 | 78 |
| 546 | 20230717 | 093500 | 86650690 | 6790 | 6790 | 6790 | 6790 | 3 |
| 547 | 20230717 | 093400 | 86630320 | 6790 | 6780 | 6790 | 6780 | 921 |
| 548 | 20230717 | 093300 | 80385420 | 6770 | 6760 | 6770 | 6760 | 605 |
| 549 | 20230717 | 093200 | 76289720 | 6770 | 6770 | 6770 | 6770 | 112 |
| 550 | 20230717 | 093100 | 75531480 | 6760 | 6760 | 6760 | 6760 | 1 |
| 551 | 20230717 | 093000 | 75524720 | 6760 | 6760 | 6760 | 6760 | 5 |
| 552 | 20230717 | 092900 | 75490920 | 6760 | 6760 | 6760 | 6760 | 123 |
| 553 | 20230717 | 092800 | 74659440 | 6770 | 6760 | 6770 | 6750 | 1619 |
| 554 | 20230717 | 092700 | 63724450 | 6760 | 6780 | 6780 | 6760 | 35 |
| 555 | 20230717 | 092600 | 63487570 | 6770 | 6760 | 6770 | 6760 | 44 |
| 556 | 20230717 | 092500 | 63189890 | 6770 | 6770 | 6770 | 6770 | 0 |
| 557 | 20230717 | 092400 | 63189890 | 6770 | 6770 | 6780 | 6770 | 168 |
| 558 | 20230717 | 092300 | 62052520 | 6770 | 6770 | 6770 | 6770 | 50 |
| 559 | 20230717 | 092200 | 61714020 | 6770 | 6770 | 6770 | 6770 | 34 |
| 560 | 20230717 | 092100 | 61483840 | 6780 | 6770 | 6780 | 6770 | 6 |
| 561 | 20230717 | 092000 | 61443210 | 6770 | 6760 | 6770 | 6760 | 340 |
| 562 | 20230717 | 091900 | 59141710 | 6760 | 6760 | 6760 | 6760 | 77 |
| 563 | 20230717 | 091800 | 58621190 | 6760 | 6760 | 6760 | 6760 | 663 |
| 564 | 20230717 | 091700 | 54139310 | 6760 | 6770 | 6770 | 6760 | 125 |
| 565 | 20230717 | 091600 | 53293170 | 6770 | 6780 | 6780 | 6770 | 219 |
| 566 | 20230717 | 091500 | 51808930 | 6770 | 6770 | 6770 | 6770 | 14 |
| 567 | 20230717 | 091400 | 51714150 | 6780 | 6780 | 6780 | 6780 | 1 |
| 568 | 20230717 | 091300 | 51707370 | 6780 | 6780 | 6780 | 6780 | 112 |
| 569 | 20230717 | 091200 | 50948010 | 6780 | 6780 | 6780 | 6780 | 8 |
| 570 | 20230717 | 091100 | 50893770 | 6780 | 6780 | 6780 | 6780 | 1 |
| 571 | 20230717 | 091000 | 50886990 | 6770 | 6770 | 6770 | 6760 | 752 |
| 572 | 20230717 | 090900 | 45796050 | 6770 | 6770 | 6770 | 6740 | 2184 |
| 573 | 20230717 | 090800 | 31063910 | 6770 | 6770 | 6770 | 6770 | 140 |
| 574 | 20230717 | 090700 | 30116110 | 6770 | 6770 | 6770 | 6770 | 10 |
| 575 | 20230717 | 090600 | 30048410 | 6770 | 6760 | 6770 | 6760 | 21 |
| 576 | 20230717 | 090500 | 29906250 | 6760 | 6740 | 6760 | 6740 | 347 |
| 577 | 20230717 | 090400 | 27563310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 578 | 20230717 | 090300 | 27563310 | 6740 | 6740 | 6740 | 6740 | 453 |
| 579 | 20230717 | 090200 | 24510090 | 6700 | 6760 | 6760 | 6700 | 1500 |
| 580 | 20230717 | 090100 | 14413440 | 6770 | 6780 | 6780 | 6770 | 1000 |
| 581 | 20230717 | 090000 | 7636810 | 6790 | 6790 | 6790 | 6770 | 1125 |