28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 10174 |
| 3 | 20230724 | 183800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20230724 | 183700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20230724 | 183600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20230724 | 183500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20230724 | 183400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20230724 | 183300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20230724 | 183200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20230724 | 183100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20230724 | 183000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20230724 | 182900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20230724 | 182800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20230724 | 182700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20230724 | 182600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20230724 | 182500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20230724 | 182400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20230724 | 182300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20230724 | 182200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20230724 | 182100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20230724 | 182000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20230724 | 181900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20230724 | 181800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20230724 | 181700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20230724 | 181600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20230724 | 181500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20230724 | 181400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20230724 | 181300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20230724 | 181200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20230724 | 181100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20230724 | 181000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20230724 | 180900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 10174 |
| 33 | 20230724 | 180800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20230724 | 180700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20230724 | 180600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20230724 | 180500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20230724 | 180400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20230724 | 180300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20230724 | 180200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20230724 | 180100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20230724 | 180000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20230724 | 175900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20230724 | 175800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20230724 | 175700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20230724 | 175600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20230724 | 175500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20230724 | 175400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20230724 | 175300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20230724 | 175200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20230724 | 175100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20230724 | 175000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20230724 | 174900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20230724 | 174800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20230724 | 174700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20230724 | 174600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20230724 | 174500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20230724 | 174400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20230724 | 174300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20230724 | 174200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20230724 | 174100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20230724 | 174000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20230724 | 173900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 10174 |
| 63 | 20230724 | 173800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20230724 | 173700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20230724 | 173600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20230724 | 173500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20230724 | 173400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20230724 | 173300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20230724 | 173200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20230724 | 173100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20230724 | 173000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20230724 | 172900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20230724 | 172800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20230724 | 172700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20230724 | 172600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20230724 | 172500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20230724 | 172400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20230724 | 172300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20230724 | 172200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20230724 | 172100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20230724 | 172000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20230724 | 171900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20230724 | 171800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20230724 | 171700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20230724 | 171600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20230724 | 171500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20230724 | 171400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20230724 | 171300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20230724 | 171200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20230724 | 171100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20230724 | 171000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20230724 | 170900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 10174 |
| 93 | 20230724 | 170800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20230724 | 170700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20230724 | 170600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20230724 | 170500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20230724 | 170400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20230724 | 170300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20230724 | 170200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20230724 | 170100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20230724 | 170000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20230724 | 165900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20230724 | 165800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20230724 | 165700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20230724 | 165600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20230724 | 165500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20230724 | 165400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20230724 | 165300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20230724 | 165200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20230724 | 165100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20230724 | 165000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20230724 | 164900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20230724 | 164800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20230724 | 164700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20230724 | 164600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20230724 | 164500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20230724 | 164400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20230724 | 164300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20230724 | 164200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20230724 | 164100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20230724 | 164000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20230724 | 163900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 10174 |
| 123 | 20230724 | 163800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20230724 | 163700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20230724 | 163600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20230724 | 163500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20230724 | 163400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20230724 | 163300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20230724 | 163200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20230724 | 163100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20230724 | 163000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20230724 | 162900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20230724 | 162800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20230724 | 162700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20230724 | 162600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20230724 | 162500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20230724 | 162400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20230724 | 162300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20230724 | 162200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20230724 | 162100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20230724 | 162000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20230724 | 161900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20230724 | 161800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20230724 | 161700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20230724 | 161600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20230724 | 161500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20230724 | 161400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20230724 | 161300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20230724 | 161200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20230724 | 161100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20230724 | 161000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20230724 | 160900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 10174 |
| 153 | 20230724 | 160800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20230724 | 160700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20230724 | 160600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20230724 | 160500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20230724 | 160400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20230724 | 160300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20230724 | 160200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20230724 | 160100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20230724 | 160000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20230724 | 155900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20230724 | 155800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20230724 | 155700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20230724 | 155600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20230724 | 155500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20230724 | 155400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20230724 | 155300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20230724 | 155200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20230724 | 155100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20230724 | 155000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20230724 | 154900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20230724 | 154800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20230724 | 154700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20230724 | 154600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20230724 | 154500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20230724 | 154400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20230724 | 154300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20230724 | 154200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20230724 | 154100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20230724 | 154000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20230724 | 153900 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 10174 |
| 183 | 20230724 | 153800 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20230724 | 153700 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20230724 | 153600 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20230724 | 153500 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20230724 | 153400 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20230724 | 153300 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20230724 | 153200 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20230724 | 153100 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20230724 | 153000 | 2085369310 | 6750 | 6750 | 6750 | 6750 | 10174 |
| 192 | 20230724 | 152900 | 2016694810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230724 | 152800 | 2016694810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230724 | 152700 | 2016694810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230724 | 152600 | 2016694810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230724 | 152500 | 2016694810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230724 | 152400 | 2016694810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230724 | 152300 | 2016694810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230724 | 152200 | 2016694810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20230724 | 152100 | 2016694810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20230724 | 152000 | 2016694810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20230724 | 151900 | 2016694810 | 6790 | 6760 | 6790 | 6750 | 3394 |
| 203 | 20230724 | 151800 | 1993767290 | 6760 | 6760 | 6780 | 6750 | 938 |
| 204 | 20230724 | 151700 | 1987421720 | 6760 | 6760 | 6770 | 6750 | 543 |
| 205 | 20230724 | 151600 | 1983755910 | 6760 | 6750 | 6780 | 6750 | 908 |
| 206 | 20230724 | 151500 | 1977613440 | 6780 | 6760 | 6780 | 6750 | 629 |
| 207 | 20230724 | 151400 | 1973362750 | 6770 | 6750 | 6780 | 6750 | 989 |
| 208 | 20230724 | 151300 | 1966681170 | 6760 | 6760 | 6780 | 6750 | 580 |
| 209 | 20230724 | 151200 | 1962760000 | 6750 | 6750 | 6770 | 6750 | 610 |
| 210 | 20230724 | 151100 | 1958639730 | 6780 | 6750 | 6780 | 6750 | 578 |
| 211 | 20230724 | 151000 | 1954733020 | 6750 | 6750 | 6760 | 6750 | 1661 |
| 212 | 20230724 | 150900 | 1943519280 | 6760 | 6770 | 6770 | 6750 | 1189 |
| 213 | 20230724 | 150800 | 1935487040 | 6750 | 6760 | 6770 | 6750 | 1255 |
| 214 | 20230724 | 150700 | 1927012210 | 6750 | 6760 | 6770 | 6750 | 1051 |
| 215 | 20230724 | 150600 | 1919915510 | 6750 | 6750 | 6770 | 6750 | 894 |
| 216 | 20230724 | 150500 | 1913880170 | 6750 | 6770 | 6770 | 6750 | 1382 |
| 217 | 20230724 | 150400 | 1904543640 | 6760 | 6760 | 6780 | 6750 | 754 |
| 218 | 20230724 | 150300 | 1899449650 | 6750 | 6760 | 6780 | 6750 | 1122 |
| 219 | 20230724 | 150200 | 1891869740 | 6760 | 6770 | 6770 | 6760 | 574 |
| 220 | 20230724 | 150100 | 1887987510 | 6780 | 6760 | 6780 | 6760 | 684 |
| 221 | 20230724 | 150000 | 1883355970 | 6760 | 6770 | 6780 | 6760 | 1297 |
| 222 | 20230724 | 145900 | 1874576430 | 6770 | 6770 | 6770 | 6760 | 516 |
| 223 | 20230724 | 145800 | 1871086870 | 6770 | 6770 | 6780 | 6770 | 769 |
| 224 | 20230724 | 145700 | 1865878290 | 6780 | 6790 | 6790 | 6770 | 1264 |
| 225 | 20230724 | 145600 | 1857312370 | 6790 | 6790 | 6800 | 6790 | 924 |
| 226 | 20230724 | 145500 | 1851033080 | 6780 | 6810 | 6810 | 6780 | 1090 |
| 227 | 20230724 | 145400 | 1843630730 | 6790 | 6750 | 6800 | 6750 | 4058 |
| 228 | 20230724 | 145300 | 1816120450 | 6750 | 6770 | 6770 | 6750 | 1103 |
| 229 | 20230724 | 145200 | 1808663870 | 6750 | 6760 | 6770 | 6750 | 1368 |
| 230 | 20230724 | 145100 | 1799423090 | 6750 | 6770 | 6770 | 6750 | 535 |
| 231 | 20230724 | 145000 | 1795808260 | 6750 | 6760 | 6770 | 6750 | 1252 |
| 232 | 20230724 | 144900 | 1787345340 | 6750 | 6760 | 6760 | 6750 | 1119 |
| 233 | 20230724 | 144800 | 1779788360 | 6760 | 6760 | 6770 | 6750 | 1367 |
| 234 | 20230724 | 144700 | 1770549030 | 6750 | 6750 | 6770 | 6750 | 1047 |
| 235 | 20230724 | 144600 | 1763472680 | 6750 | 6770 | 6770 | 6750 | 1424 |
| 236 | 20230724 | 144500 | 1753843250 | 6760 | 6760 | 6770 | 6760 | 905 |
| 237 | 20230724 | 144400 | 1747724810 | 6770 | 6770 | 6770 | 6760 | 276 |
| 238 | 20230724 | 144300 | 1745856550 | 6770 | 6780 | 6780 | 6770 | 914 |
| 239 | 20230724 | 144200 | 1739665950 | 6770 | 6770 | 6780 | 6770 | 685 |
| 240 | 20230724 | 144100 | 1735026490 | 6770 | 6770 | 6790 | 6760 | 1607 |
| 241 | 20230724 | 144000 | 1724143070 | 6760 | 6770 | 6770 | 6760 | 1311 |
| 242 | 20230724 | 143900 | 1715271800 | 6780 | 6760 | 6790 | 6760 | 1946 |
| 243 | 20230724 | 143800 | 1702102090 | 6770 | 6770 | 6780 | 6770 | 1491 |
| 244 | 20230724 | 143700 | 1692007690 | 6770 | 6770 | 6790 | 6770 | 1335 |
| 245 | 20230724 | 143600 | 1682960380 | 6770 | 6760 | 6780 | 6760 | 2910 |
| 246 | 20230724 | 143500 | 1663253980 | 6760 | 6770 | 6770 | 6760 | 823 |
| 247 | 20230724 | 143400 | 1657684260 | 6770 | 6770 | 6780 | 6760 | 1014 |
| 248 | 20230724 | 143300 | 1650821970 | 6770 | 6770 | 6770 | 6760 | 2606 |
| 249 | 20230724 | 143200 | 1633196880 | 6760 | 6760 | 6780 | 6760 | 2478 |
| 250 | 20230724 | 143100 | 1616436200 | 6770 | 6760 | 6770 | 6760 | 1678 |
| 251 | 20230724 | 143000 | 1605080390 | 6770 | 6760 | 6770 | 6760 | 448 |
| 252 | 20230724 | 142900 | 1602051610 | 6760 | 6760 | 6770 | 6760 | 1092 |
| 253 | 20230724 | 142800 | 1594662800 | 6750 | 6770 | 6770 | 6750 | 971 |
| 254 | 20230724 | 142700 | 1588098470 | 6780 | 6760 | 6790 | 6760 | 1315 |
| 255 | 20230724 | 142600 | 1579190670 | 6770 | 6760 | 6780 | 6760 | 634 |
| 256 | 20230724 | 142500 | 1574900410 | 6760 | 6770 | 6770 | 6760 | 1035 |
| 257 | 20230724 | 142400 | 1567899400 | 6770 | 6760 | 6790 | 6760 | 944 |
| 258 | 20230724 | 142300 | 1561503460 | 6770 | 6760 | 6770 | 6760 | 2316 |
| 259 | 20230724 | 142200 | 1545835230 | 6760 | 6770 | 6770 | 6760 | 1338 |
| 260 | 20230724 | 142100 | 1536783810 | 6760 | 6770 | 6770 | 6760 | 3587 |
| 261 | 20230724 | 142000 | 1512533740 | 6760 | 6760 | 6770 | 6760 | 1170 |
| 262 | 20230724 | 141900 | 1504622200 | 6760 | 6770 | 6780 | 6760 | 1530 |
| 263 | 20230724 | 141800 | 1494275320 | 6780 | 6760 | 6780 | 6760 | 807 |
| 264 | 20230724 | 141700 | 1488808270 | 6780 | 6760 | 6780 | 6760 | 1016 |
| 265 | 20230724 | 141600 | 1481934090 | 6760 | 6770 | 6780 | 6760 | 2818 |
| 266 | 20230724 | 141500 | 1462853670 | 6770 | 6780 | 6780 | 6770 | 729 |
| 267 | 20230724 | 141400 | 1457914230 | 6770 | 6770 | 6780 | 6770 | 1157 |
| 268 | 20230724 | 141300 | 1450081030 | 6770 | 6780 | 6780 | 6770 | 1135 |
| 269 | 20230724 | 141200 | 1442392390 | 6770 | 6780 | 6780 | 6770 | 494 |
| 270 | 20230724 | 141100 | 1439047080 | 6780 | 6780 | 6780 | 6770 | 1174 |
| 271 | 20230724 | 141000 | 1431091200 | 6780 | 6780 | 6780 | 6770 | 682 |
| 272 | 20230724 | 140900 | 1426472130 | 6780 | 6780 | 6780 | 6770 | 844 |
| 273 | 20230724 | 140800 | 1420755770 | 6790 | 6790 | 6790 | 6780 | 552 |
| 274 | 20230724 | 140700 | 1417009530 | 6790 | 6820 | 6820 | 6770 | 866 |
| 275 | 20230724 | 140600 | 1411136620 | 6820 | 6780 | 6830 | 6770 | 817 |
| 276 | 20230724 | 140500 | 1405584860 | 6780 | 6780 | 6790 | 6780 | 983 |
| 277 | 20230724 | 140400 | 1398919630 | 6790 | 6770 | 6790 | 6770 | 1581 |
| 278 | 20230724 | 140300 | 1388200470 | 6780 | 6770 | 6790 | 6760 | 549 |
| 279 | 20230724 | 140200 | 1384482030 | 6770 | 6780 | 6780 | 6770 | 742 |
| 280 | 20230724 | 140100 | 1379457500 | 6780 | 6780 | 6780 | 6770 | 1470 |
| 281 | 20230724 | 140000 | 1369502070 | 6770 | 6780 | 6790 | 6770 | 854 |
| 282 | 20230724 | 135900 | 1363712590 | 6780 | 6780 | 6840 | 6770 | 1654 |
| 283 | 20230724 | 135800 | 1352457210 | 6780 | 6770 | 6790 | 6760 | 1590 |
| 284 | 20230724 | 135700 | 1341684070 | 6770 | 6790 | 6790 | 6770 | 779 |
| 285 | 20230724 | 135600 | 1336400890 | 6790 | 6770 | 6790 | 6770 | 555 |
| 286 | 20230724 | 135500 | 1332640700 | 6780 | 6780 | 6790 | 6770 | 796 |
| 287 | 20230724 | 135400 | 1327245780 | 6790 | 6770 | 6790 | 6770 | 1230 |
| 288 | 20230724 | 135300 | 1318908310 | 6780 | 6770 | 6780 | 6760 | 958 |
| 289 | 20230724 | 135200 | 1312417430 | 6780 | 6780 | 6780 | 6770 | 623 |
| 290 | 20230724 | 135100 | 1308194600 | 6780 | 6760 | 6780 | 6760 | 843 |
| 291 | 20230724 | 135000 | 1302482690 | 6770 | 6770 | 6790 | 6760 | 1209 |
| 292 | 20230724 | 134900 | 1294293250 | 6770 | 6770 | 6780 | 6760 | 948 |
| 293 | 20230724 | 134800 | 1287874760 | 6770 | 6780 | 6780 | 6770 | 729 |
| 294 | 20230724 | 134700 | 1282937580 | 6780 | 6780 | 6790 | 6770 | 815 |
| 295 | 20230724 | 134600 | 1277412430 | 6780 | 6780 | 6790 | 6770 | 685 |
| 296 | 20230724 | 134500 | 1272766970 | 6790 | 6770 | 6790 | 6770 | 707 |
| 297 | 20230724 | 134400 | 1267969690 | 6780 | 6770 | 6780 | 6760 | 1143 |
| 298 | 20230724 | 134300 | 1260226890 | 6780 | 6770 | 6780 | 6770 | 826 |
| 299 | 20230724 | 134200 | 1254631370 | 6770 | 6780 | 6780 | 6770 | 1176 |
| 300 | 20230724 | 134100 | 1246667440 | 6770 | 6780 | 6790 | 6770 | 517 |
| 301 | 20230724 | 134000 | 1243164700 | 6780 | 6780 | 6780 | 6770 | 1493 |
| 302 | 20230724 | 133900 | 1233049230 | 6770 | 6770 | 6780 | 6770 | 1119 |
| 303 | 20230724 | 133800 | 1225470510 | 6770 | 6770 | 6780 | 6770 | 550 |
| 304 | 20230724 | 133700 | 1221744460 | 6770 | 6770 | 6770 | 6760 | 2091 |
| 305 | 20230724 | 133600 | 1207589580 | 6760 | 6780 | 6780 | 6760 | 1277 |
| 306 | 20230724 | 133500 | 1198947330 | 6770 | 6780 | 6780 | 6760 | 1262 |
| 307 | 20230724 | 133400 | 1190399180 | 6780 | 6770 | 6780 | 6770 | 751 |
| 308 | 20230724 | 133300 | 1185312670 | 6780 | 6770 | 6780 | 6770 | 842 |
| 309 | 20230724 | 133200 | 1179609480 | 6770 | 6780 | 6780 | 6770 | 1300 |
| 310 | 20230724 | 133100 | 1170798480 | 6770 | 6780 | 6790 | 6770 | 4115 |
| 311 | 20230724 | 133000 | 1142929870 | 6780 | 6780 | 6780 | 6770 | 893 |
| 312 | 20230724 | 132900 | 1136879360 | 6780 | 6780 | 6790 | 6780 | 595 |
| 313 | 20230724 | 132800 | 1132842930 | 6780 | 6780 | 6790 | 6780 | 739 |
| 314 | 20230724 | 132700 | 1127831670 | 6790 | 6790 | 6790 | 6770 | 765 |
| 315 | 20230724 | 132600 | 1122643950 | 6790 | 6790 | 6790 | 6770 | 527 |
| 316 | 20230724 | 132500 | 1119069510 | 6780 | 6790 | 6790 | 6770 | 1286 |
| 317 | 20230724 | 132400 | 1110351690 | 6780 | 6790 | 6790 | 6770 | 719 |
| 318 | 20230724 | 132300 | 1105473590 | 6790 | 6790 | 6790 | 6770 | 1593 |
| 319 | 20230724 | 132200 | 1094669380 | 6790 | 6780 | 6790 | 6780 | 737 |
| 320 | 20230724 | 132100 | 1089672220 | 6770 | 6780 | 6780 | 6770 | 818 |
| 321 | 20230724 | 132000 | 1084132920 | 6770 | 6780 | 6780 | 6770 | 787 |
| 322 | 20230724 | 131900 | 1078801310 | 6780 | 6780 | 6780 | 6770 | 842 |
| 323 | 20230724 | 131800 | 1073095580 | 6790 | 6800 | 6800 | 6790 | 249 |
| 324 | 20230724 | 131700 | 1071404380 | 6780 | 6780 | 6790 | 6770 | 1311 |
| 325 | 20230724 | 131600 | 1062513770 | 6780 | 6790 | 6790 | 6780 | 693 |
| 326 | 20230724 | 131500 | 1057809210 | 6790 | 6780 | 6790 | 6770 | 1132 |
| 327 | 20230724 | 131400 | 1050131680 | 6780 | 6790 | 6790 | 6770 | 1279 |
| 328 | 20230724 | 131300 | 1041454010 | 6790 | 6800 | 6800 | 6780 | 882 |
| 329 | 20230724 | 131200 | 1035469690 | 6790 | 6780 | 6790 | 6780 | 1244 |
| 330 | 20230724 | 131100 | 1027026260 | 6780 | 6790 | 6790 | 6780 | 1030 |
| 331 | 20230724 | 131000 | 1020039310 | 6800 | 6780 | 6800 | 6780 | 824 |
| 332 | 20230724 | 130900 | 1014445010 | 6780 | 6790 | 6800 | 6780 | 1198 |
| 333 | 20230724 | 130800 | 1006318830 | 6790 | 6780 | 6800 | 6780 | 860 |
| 334 | 20230724 | 130700 | 1000479910 | 6790 | 6790 | 6790 | 6780 | 806 |
| 335 | 20230724 | 130600 | 995011140 | 6790 | 6780 | 6800 | 6780 | 1190 |
| 336 | 20230724 | 130500 | 986934300 | 6780 | 6780 | 6790 | 6780 | 650 |
| 337 | 20230724 | 130400 | 982524840 | 6790 | 6790 | 6790 | 6780 | 987 |
| 338 | 20230724 | 130300 | 975829160 | 6790 | 6790 | 6800 | 6780 | 672 |
| 339 | 20230724 | 130200 | 971264420 | 6780 | 6790 | 6790 | 6780 | 1478 |
| 340 | 20230724 | 130100 | 961229660 | 6780 | 6780 | 6800 | 6780 | 1227 |
| 341 | 20230724 | 130000 | 952900960 | 6780 | 6790 | 6790 | 6780 | 1334 |
| 342 | 20230724 | 125900 | 943855780 | 6780 | 6780 | 6780 | 6780 | 503 |
| 343 | 20230724 | 125800 | 940445440 | 6790 | 6790 | 6790 | 6780 | 1046 |
| 344 | 20230724 | 125700 | 933348920 | 6790 | 6780 | 6790 | 6780 | 540 |
| 345 | 20230724 | 125600 | 929687220 | 6780 | 6780 | 6790 | 6780 | 966 |
| 346 | 20230724 | 125500 | 923131100 | 6780 | 6790 | 6790 | 6780 | 679 |
| 347 | 20230724 | 125400 | 918525980 | 6790 | 6780 | 6790 | 6770 | 634 |
| 348 | 20230724 | 125300 | 914227140 | 6780 | 6790 | 6790 | 6780 | 698 |
| 349 | 20230724 | 125200 | 909494010 | 6780 | 6790 | 6790 | 6780 | 787 |
| 350 | 20230724 | 125100 | 904155020 | 6790 | 6780 | 6790 | 6770 | 1613 |
| 351 | 20230724 | 125000 | 893213960 | 6780 | 6780 | 6790 | 6780 | 318 |
| 352 | 20230724 | 124900 | 891057610 | 6790 | 6780 | 6790 | 6780 | 1194 |
| 353 | 20230724 | 124800 | 882957020 | 6790 | 6790 | 6790 | 6780 | 467 |
| 354 | 20230724 | 124700 | 879788080 | 6790 | 6780 | 6800 | 6780 | 1333 |
| 355 | 20230724 | 124600 | 870742720 | 6780 | 6780 | 6790 | 6780 | 714 |
| 356 | 20230724 | 124500 | 865901590 | 6790 | 6790 | 6790 | 6780 | 340 |
| 357 | 20230724 | 124400 | 863595240 | 6780 | 6770 | 6790 | 6770 | 974 |
| 358 | 20230724 | 124300 | 856990450 | 6780 | 6780 | 6780 | 6770 | 500 |
| 359 | 20230724 | 124200 | 853604440 | 6780 | 6770 | 6790 | 6770 | 649 |
| 360 | 20230724 | 124100 | 849203970 | 6780 | 6780 | 6780 | 6770 | 1054 |
| 361 | 20230724 | 124000 | 842059940 | 6780 | 6770 | 6790 | 6770 | 1778 |
| 362 | 20230724 | 123900 | 830018320 | 6760 | 6770 | 6780 | 6760 | 1474 |
| 363 | 20230724 | 123800 | 820044740 | 6780 | 6770 | 6780 | 6770 | 445 |
| 364 | 20230724 | 123700 | 817031420 | 6770 | 6770 | 6780 | 6770 | 1006 |
| 365 | 20230724 | 123600 | 810216590 | 6770 | 6770 | 6780 | 6760 | 787 |
| 366 | 20230724 | 123500 | 804888660 | 6780 | 6780 | 6780 | 6770 | 672 |
| 367 | 20230724 | 123400 | 800336450 | 6770 | 6770 | 6780 | 6770 | 785 |
| 368 | 20230724 | 123300 | 795019940 | 6780 | 6770 | 6780 | 6770 | 1479 |
| 369 | 20230724 | 123200 | 784993380 | 6770 | 6770 | 6780 | 6770 | 2002 |
| 370 | 20230724 | 123100 | 771438000 | 6780 | 6770 | 6780 | 6770 | 340 |
| 371 | 20230724 | 123000 | 769135830 | 6780 | 6780 | 6780 | 6770 | 994 |
| 372 | 20230724 | 122900 | 762400760 | 6770 | 6770 | 6780 | 6770 | 617 |
| 373 | 20230724 | 122800 | 758223030 | 6770 | 6780 | 6780 | 6770 | 1186 |
| 374 | 20230724 | 122700 | 750191410 | 6780 | 6770 | 6780 | 6770 | 546 |
| 375 | 20230724 | 122600 | 746492820 | 6770 | 6770 | 6780 | 6770 | 1115 |
| 376 | 20230724 | 122500 | 738941900 | 6770 | 6770 | 6780 | 6760 | 471 |
| 377 | 20230724 | 122400 | 735754330 | 6770 | 6780 | 6780 | 6770 | 875 |
| 378 | 20230724 | 122300 | 729829370 | 6770 | 6770 | 6780 | 6770 | 1407 |
| 379 | 20230724 | 122200 | 720301960 | 6780 | 6770 | 6780 | 6770 | 626 |
| 380 | 20230724 | 122100 | 716061820 | 6770 | 6770 | 6780 | 6770 | 818 |
| 381 | 20230724 | 122000 | 710520720 | 6780 | 6770 | 6780 | 6770 | 1186 |
| 382 | 20230724 | 121900 | 702484690 | 6770 | 6770 | 6780 | 6770 | 652 |
| 383 | 20230724 | 121800 | 698067810 | 6770 | 6780 | 6780 | 6760 | 1275 |
| 384 | 20230724 | 121700 | 689435530 | 6770 | 6770 | 6780 | 6770 | 718 |
| 385 | 20230724 | 121600 | 684572810 | 6780 | 6780 | 6780 | 6770 | 917 |
| 386 | 20230724 | 121500 | 678362380 | 6770 | 6770 | 6780 | 6770 | 1133 |
| 387 | 20230724 | 121400 | 670687730 | 6770 | 6770 | 6780 | 6770 | 859 |
| 388 | 20230724 | 121300 | 664869980 | 6770 | 6780 | 6780 | 6770 | 861 |
| 389 | 20230724 | 121200 | 659038210 | 6780 | 6780 | 6780 | 6770 | 847 |
| 390 | 20230724 | 121100 | 653301690 | 6780 | 6770 | 6790 | 6770 | 409 |
| 391 | 20230724 | 121000 | 650529300 | 6770 | 6770 | 6780 | 6760 | 712 |
| 392 | 20230724 | 120900 | 645709510 | 6760 | 6760 | 6770 | 6760 | 1083 |
| 393 | 20230724 | 120800 | 638386100 | 6780 | 6770 | 6780 | 6760 | 621 |
| 394 | 20230724 | 120700 | 634187240 | 6780 | 6760 | 6780 | 6750 | 905 |
| 395 | 20230724 | 120600 | 628069400 | 6750 | 6770 | 6770 | 6750 | 831 |
| 396 | 20230724 | 120500 | 622452270 | 6770 | 6760 | 6770 | 6750 | 1391 |
| 397 | 20230724 | 120400 | 613049850 | 6760 | 6760 | 6770 | 6760 | 689 |
| 398 | 20230724 | 120300 | 608389970 | 6760 | 6770 | 6770 | 6760 | 331 |
| 399 | 20230724 | 120200 | 606151210 | 6770 | 6760 | 6770 | 6760 | 797 |
| 400 | 20230724 | 120100 | 600761450 | 6770 | 6770 | 6780 | 6770 | 596 |
| 401 | 20230724 | 120000 | 596726190 | 6770 | 6780 | 6790 | 6760 | 2146 |
| 402 | 20230724 | 115900 | 582207200 | 6770 | 6770 | 6780 | 6770 | 453 |
| 403 | 20230724 | 115800 | 579138940 | 6770 | 6770 | 6780 | 6770 | 1443 |
| 404 | 20230724 | 115700 | 569365470 | 6780 | 6780 | 6800 | 6770 | 307 |
| 405 | 20230724 | 115600 | 567284990 | 6780 | 6780 | 6780 | 6770 | 440 |
| 406 | 20230724 | 115500 | 564304550 | 6780 | 6780 | 6790 | 6770 | 1268 |
| 407 | 20230724 | 115400 | 555710180 | 6790 | 6780 | 6790 | 6780 | 1220 |
| 408 | 20230724 | 115300 | 547426390 | 6780 | 6790 | 6790 | 6780 | 1045 |
| 409 | 20230724 | 115200 | 540336860 | 6790 | 6790 | 6800 | 6790 | 521 |
| 410 | 20230724 | 115100 | 536798920 | 6800 | 6800 | 6810 | 6800 | 1054 |
| 411 | 20230724 | 115000 | 529629700 | 6800 | 6800 | 6810 | 6800 | 1348 |
| 412 | 20230724 | 114900 | 520462140 | 6800 | 6810 | 6810 | 6800 | 444 |
| 413 | 20230724 | 114800 | 517441340 | 6810 | 6810 | 6820 | 6800 | 1398 |
| 414 | 20230724 | 114700 | 507918360 | 6810 | 6820 | 6820 | 6810 | 581 |
| 415 | 20230724 | 114600 | 503961240 | 6820 | 6820 | 6820 | 6810 | 1330 |
| 416 | 20230724 | 114500 | 494890650 | 6830 | 6820 | 6830 | 6820 | 570 |
| 417 | 20230724 | 114400 | 491002290 | 6820 | 6820 | 6840 | 6820 | 636 |
| 418 | 20230724 | 114300 | 486658500 | 6830 | 6820 | 6840 | 6820 | 729 |
| 419 | 20230724 | 114200 | 481684620 | 6830 | 6840 | 6840 | 6830 | 1267 |
| 420 | 20230724 | 114100 | 473029200 | 6840 | 6830 | 6840 | 6830 | 325 |
| 421 | 20230724 | 114000 | 470807080 | 6830 | 6840 | 6850 | 6830 | 1216 |
| 422 | 20230724 | 113900 | 462496430 | 6850 | 6840 | 6850 | 6840 | 830 |
| 423 | 20230724 | 113800 | 456813470 | 6850 | 6850 | 6850 | 6840 | 159 |
| 424 | 20230724 | 113700 | 455725170 | 6850 | 6850 | 6850 | 6840 | 905 |
| 425 | 20230724 | 113600 | 449530160 | 6850 | 6840 | 6850 | 6840 | 255 |
| 426 | 20230724 | 113500 | 447785140 | 6840 | 6840 | 6850 | 6840 | 870 |
| 427 | 20230724 | 113400 | 441832390 | 6850 | 6850 | 6850 | 6840 | 464 |
| 428 | 20230724 | 113300 | 438655800 | 6840 | 6850 | 6850 | 6840 | 178 |
| 429 | 20230724 | 113200 | 437437350 | 6850 | 6850 | 6860 | 6840 | 555 |
| 430 | 20230724 | 113100 | 433633340 | 6850 | 6850 | 6850 | 6850 | 452 |
| 431 | 20230724 | 113000 | 430537140 | 6850 | 6850 | 6860 | 6850 | 677 |
| 432 | 20230724 | 112900 | 425896990 | 6860 | 6870 | 6870 | 6850 | 536 |
| 433 | 20230724 | 112800 | 422220260 | 6870 | 6870 | 6870 | 6870 | 1 |
| 434 | 20230724 | 112700 | 422213390 | 6870 | 6860 | 6870 | 6860 | 689 |
| 435 | 20230724 | 112600 | 417482760 | 6860 | 6860 | 6870 | 6860 | 434 |
| 436 | 20230724 | 112500 | 414505030 | 6860 | 6860 | 6870 | 6860 | 453 |
| 437 | 20230724 | 112400 | 411393150 | 6870 | 6850 | 6870 | 6850 | 744 |
| 438 | 20230724 | 112300 | 406288150 | 6860 | 6870 | 6870 | 6850 | 1657 |
| 439 | 20230724 | 112200 | 394918690 | 6860 | 6870 | 6870 | 6860 | 176 |
| 440 | 20230724 | 112100 | 393710670 | 6870 | 6880 | 6890 | 6860 | 1804 |
| 441 | 20230724 | 112000 | 381318490 | 6880 | 6870 | 6880 | 6870 | 390 |
| 442 | 20230724 | 111900 | 378638810 | 6870 | 6880 | 6880 | 6870 | 1051 |
| 443 | 20230724 | 111800 | 371408050 | 6890 | 6880 | 6890 | 6880 | 637 |
| 444 | 20230724 | 111700 | 367023080 | 6880 | 6890 | 6890 | 6880 | 232 |
| 445 | 20230724 | 111600 | 365425700 | 6890 | 6880 | 6900 | 6880 | 687 |
| 446 | 20230724 | 111500 | 360695250 | 6880 | 6890 | 6890 | 6880 | 338 |
| 447 | 20230724 | 111400 | 358367400 | 6890 | 6900 | 6910 | 6890 | 3303 |
| 448 | 20230724 | 111300 | 335598660 | 6900 | 6900 | 6900 | 6900 | 9 |
| 449 | 20230724 | 111200 | 335536560 | 6900 | 6890 | 6900 | 6890 | 863 |
| 450 | 20230724 | 111100 | 329589340 | 6890 | 6910 | 6910 | 6890 | 327 |
| 451 | 20230724 | 111000 | 327330690 | 6910 | 6910 | 6910 | 6900 | 129 |
| 452 | 20230724 | 110900 | 326440300 | 6910 | 6890 | 6910 | 6890 | 283 |
| 453 | 20230724 | 110800 | 324487130 | 6900 | 6900 | 6900 | 6890 | 217 |
| 454 | 20230724 | 110700 | 322989850 | 6890 | 6890 | 6890 | 6890 | 3 |
| 455 | 20230724 | 110600 | 322969180 | 6890 | 6900 | 6900 | 6890 | 637 |
| 456 | 20230724 | 110500 | 318579750 | 6900 | 6900 | 6900 | 6900 | 0 |
| 457 | 20230724 | 110400 | 318579750 | 6900 | 6900 | 6900 | 6900 | 245 |
| 458 | 20230724 | 110300 | 316889250 | 6910 | 6910 | 6910 | 6910 | 93 |
| 459 | 20230724 | 110200 | 316246620 | 6910 | 6910 | 6910 | 6910 | 48 |
| 460 | 20230724 | 110100 | 315914940 | 6900 | 6900 | 6910 | 6900 | 332 |
| 461 | 20230724 | 110000 | 313623340 | 6900 | 6900 | 6900 | 6900 | 16 |
| 462 | 20230724 | 105900 | 313512940 | 6900 | 6890 | 6900 | 6890 | 853 |
| 463 | 20230724 | 105800 | 307635240 | 6890 | 6890 | 6890 | 6890 | 254 |
| 464 | 20230724 | 105700 | 305885180 | 6890 | 6900 | 6900 | 6890 | 891 |
| 465 | 20230724 | 105600 | 299738020 | 6920 | 6920 | 6920 | 6920 | 4 |
| 466 | 20230724 | 105500 | 299710340 | 6920 | 6900 | 6920 | 6900 | 571 |
| 467 | 20230724 | 105400 | 295762080 | 6900 | 6900 | 6910 | 6900 | 32 |
| 468 | 20230724 | 105300 | 295541080 | 6910 | 6910 | 6910 | 6910 | 0 |
| 469 | 20230724 | 105200 | 295541080 | 6910 | 6900 | 6910 | 6900 | 1209 |
| 470 | 20230724 | 105100 | 287186900 | 6900 | 6900 | 6900 | 6900 | 4 |
| 471 | 20230724 | 105000 | 287159300 | 6900 | 6900 | 6900 | 6900 | 0 |
| 472 | 20230724 | 104900 | 287159300 | 6900 | 6920 | 6920 | 6900 | 415 |
| 473 | 20230724 | 104800 | 284292780 | 6900 | 6910 | 6910 | 6900 | 103 |
| 474 | 20230724 | 104700 | 283581990 | 6910 | 6910 | 6910 | 6910 | 249 |
| 475 | 20230724 | 104600 | 281861400 | 6910 | 6910 | 6910 | 6910 | 1 |
| 476 | 20230724 | 104500 | 281854490 | 6910 | 6920 | 6920 | 6910 | 83 |
| 477 | 20230724 | 104400 | 281280430 | 6910 | 6910 | 6910 | 6910 | 330 |
| 478 | 20230724 | 104300 | 279000130 | 6920 | 6920 | 6920 | 6920 | 25 |
| 479 | 20230724 | 104200 | 278827130 | 6920 | 6930 | 6930 | 6920 | 468 |
| 480 | 20230724 | 104100 | 275588080 | 6930 | 6920 | 6930 | 6920 | 146 |
| 481 | 20230724 | 104000 | 274577060 | 6930 | 6920 | 6930 | 6920 | 1303 |
| 482 | 20230724 | 103900 | 265560260 | 6920 | 6920 | 6920 | 6920 | 0 |
| 483 | 20230724 | 103800 | 265560260 | 6920 | 6920 | 6920 | 6910 | 177 |
| 484 | 20230724 | 103700 | 264336650 | 6910 | 6910 | 6920 | 6910 | 59 |
| 485 | 20230724 | 103600 | 263928910 | 6910 | 6920 | 6920 | 6910 | 385 |
| 486 | 20230724 | 103500 | 261266860 | 6920 | 6910 | 6920 | 6910 | 50 |
| 487 | 20230724 | 103400 | 260920870 | 6920 | 6920 | 6920 | 6920 | 4 |
| 488 | 20230724 | 103300 | 260893190 | 6920 | 6920 | 6920 | 6920 | 141 |
| 489 | 20230724 | 103200 | 259917470 | 6920 | 6920 | 6920 | 6920 | 77 |
| 490 | 20230724 | 103100 | 259384630 | 6920 | 6920 | 6920 | 6920 | 1 |
| 491 | 20230724 | 103000 | 259377710 | 6910 | 6910 | 6910 | 6910 | 19 |
| 492 | 20230724 | 102900 | 259246420 | 6910 | 6910 | 6910 | 6910 | 7 |
| 493 | 20230724 | 102800 | 259198050 | 6920 | 6910 | 6920 | 6910 | 54 |
| 494 | 20230724 | 102700 | 258824410 | 6910 | 6910 | 6910 | 6910 | 4 |
| 495 | 20230724 | 102600 | 258796770 | 6910 | 6900 | 6920 | 6900 | 765 |
| 496 | 20230724 | 102500 | 253512060 | 6910 | 6920 | 6920 | 6900 | 236 |
| 497 | 20230724 | 102400 | 251882400 | 6910 | 6900 | 6910 | 6900 | 393 |
| 498 | 20230724 | 102300 | 249166870 | 6900 | 6900 | 6900 | 6900 | 397 |
| 499 | 20230724 | 102200 | 246427570 | 6920 | 6920 | 6920 | 6910 | 174 |
| 500 | 20230724 | 102100 | 245223790 | 6920 | 6910 | 6920 | 6910 | 787 |
| 501 | 20230724 | 102000 | 239784410 | 6920 | 6920 | 6920 | 6920 | 18 |
| 502 | 20230724 | 101900 | 239659850 | 6920 | 6920 | 6920 | 6920 | 7 |
| 503 | 20230724 | 101800 | 239611410 | 6930 | 6930 | 6930 | 6910 | 231 |
| 504 | 20230724 | 101700 | 238012530 | 6920 | 6920 | 6920 | 6910 | 1185 |
| 505 | 20230724 | 101600 | 229812370 | 6920 | 6920 | 6920 | 6920 | 1 |
| 506 | 20230724 | 101500 | 229805450 | 6920 | 6920 | 6920 | 6920 | 53 |
| 507 | 20230724 | 101400 | 229438690 | 6920 | 6910 | 6920 | 6910 | 2110 |
| 508 | 20230724 | 101300 | 214837570 | 6920 | 6920 | 6920 | 6920 | 16 |
| 509 | 20230724 | 101200 | 214726850 | 6920 | 6900 | 6920 | 6900 | 4413 |
| 510 | 20230724 | 101100 | 184269170 | 6900 | 6890 | 6900 | 6890 | 168 |
| 511 | 20230724 | 101000 | 183111160 | 6900 | 6890 | 6900 | 6890 | 233 |
| 512 | 20230724 | 100900 | 181504350 | 6890 | 6890 | 6890 | 6890 | 177 |
| 513 | 20230724 | 100800 | 180284820 | 6890 | 6890 | 6900 | 6890 | 120 |
| 514 | 20230724 | 100700 | 179457520 | 6890 | 6890 | 6890 | 6890 | 153 |
| 515 | 20230724 | 100600 | 178403350 | 6890 | 6890 | 6890 | 6890 | 777 |
| 516 | 20230724 | 100500 | 173049820 | 6890 | 6900 | 6900 | 6890 | 368 |
| 517 | 20230724 | 100400 | 170513340 | 6890 | 6890 | 6890 | 6890 | 580 |
| 518 | 20230724 | 100300 | 166517140 | 6890 | 6900 | 6900 | 6890 | 97 |
| 519 | 20230724 | 100200 | 165848800 | 6890 | 6900 | 6900 | 6890 | 133 |
| 520 | 20230724 | 100100 | 164932270 | 6900 | 6890 | 6900 | 6890 | 212 |
| 521 | 20230724 | 100000 | 163470440 | 6890 | 6900 | 6900 | 6890 | 83 |
| 522 | 20230724 | 095900 | 162898500 | 6890 | 6890 | 6900 | 6890 | 416 |
| 523 | 20230724 | 095800 | 160029600 | 6890 | 6890 | 6900 | 6890 | 570 |
| 524 | 20230724 | 095700 | 156101810 | 6890 | 6890 | 6890 | 6890 | 700 |
| 525 | 20230724 | 095600 | 151278810 | 6890 | 6890 | 6900 | 6890 | 445 |
| 526 | 20230724 | 095500 | 148212750 | 6900 | 6900 | 6900 | 6900 | 224 |
| 527 | 20230724 | 095400 | 146667150 | 6900 | 6900 | 6900 | 6900 | 50 |
| 528 | 20230724 | 095300 | 146322150 | 6900 | 6900 | 6900 | 6900 | 2 |
| 529 | 20230724 | 095200 | 146308350 | 6910 | 6900 | 6910 | 6900 | 885 |
| 530 | 20230724 | 095100 | 140201650 | 6900 | 6910 | 6910 | 6900 | 99 |
| 531 | 20230724 | 095000 | 139518060 | 6910 | 6910 | 6910 | 6910 | 0 |
| 532 | 20230724 | 094900 | 139518060 | 6910 | 6910 | 6910 | 6910 | 0 |
| 533 | 20230724 | 094800 | 139518060 | 6910 | 6890 | 6910 | 6890 | 1433 |
| 534 | 20230724 | 094700 | 129620340 | 6910 | 6890 | 6910 | 6890 | 21 |
| 535 | 20230724 | 094600 | 129475290 | 6900 | 6890 | 6900 | 6890 | 270 |
| 536 | 20230724 | 094500 | 127614150 | 6910 | 6910 | 6910 | 6910 | 4 |
| 537 | 20230724 | 094400 | 127586510 | 6910 | 6890 | 6910 | 6890 | 154 |
| 538 | 20230724 | 094300 | 126524450 | 6890 | 6910 | 6910 | 6890 | 1502 |
| 539 | 20230724 | 094200 | 116163430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 540 | 20230724 | 094100 | 116163430 | 6910 | 6910 | 6910 | 6910 | 63 |
| 541 | 20230724 | 094000 | 115728100 | 6910 | 6910 | 6910 | 6910 | 818 |
| 542 | 20230724 | 093900 | 110075720 | 6920 | 6920 | 6920 | 6920 | 0 |
| 543 | 20230724 | 093800 | 110075720 | 6920 | 6920 | 6920 | 6920 | 42 |
| 544 | 20230724 | 093700 | 109785080 | 6920 | 6920 | 6920 | 6920 | 671 |
| 545 | 20230724 | 093600 | 105141760 | 6920 | 6920 | 6920 | 6920 | 1238 |
| 546 | 20230724 | 093500 | 96574800 | 6920 | 6920 | 6920 | 6920 | 79 |
| 547 | 20230724 | 093400 | 96028120 | 6920 | 6920 | 6920 | 6910 | 83 |
| 548 | 20230724 | 093300 | 95453770 | 6910 | 6910 | 6910 | 6910 | 2 |
| 549 | 20230724 | 093200 | 95439950 | 6910 | 6910 | 6910 | 6910 | 29 |
| 550 | 20230724 | 093100 | 95239560 | 6910 | 6900 | 6910 | 6900 | 828 |
| 551 | 20230724 | 093000 | 89524110 | 6900 | 6900 | 6900 | 6900 | 60 |
| 552 | 20230724 | 092900 | 89110110 | 6900 | 6900 | 6900 | 6900 | 1 |
| 553 | 20230724 | 092800 | 89103210 | 6900 | 6900 | 6900 | 6900 | 47 |
| 554 | 20230724 | 092700 | 88778910 | 6900 | 6900 | 6900 | 6900 | 52 |
| 555 | 20230724 | 092600 | 88420110 | 6890 | 6890 | 6890 | 6880 | 496 |
| 556 | 20230724 | 092500 | 85003290 | 6890 | 6880 | 6890 | 6880 | 6 |
| 557 | 20230724 | 092400 | 84961960 | 6880 | 6880 | 6890 | 6880 | 76 |
| 558 | 20230724 | 092300 | 84438550 | 6880 | 6880 | 6880 | 6880 | 130 |
| 559 | 20230724 | 092200 | 83544150 | 6880 | 6890 | 6890 | 6880 | 207 |
| 560 | 20230724 | 092100 | 82119930 | 6890 | 6880 | 6890 | 6880 | 290 |
| 561 | 20230724 | 092000 | 80121940 | 6900 | 6900 | 6900 | 6900 | 2 |
| 562 | 20230724 | 091900 | 80108140 | 6860 | 6860 | 6860 | 6860 | 2 |
| 563 | 20230724 | 091800 | 80094420 | 6860 | 6850 | 6860 | 6850 | 757 |
| 564 | 20230724 | 091700 | 74903670 | 6850 | 6850 | 6850 | 6850 | 449 |
| 565 | 20230724 | 091600 | 71828020 | 6850 | 6850 | 6850 | 6850 | 3 |
| 566 | 20230724 | 091500 | 71807470 | 6850 | 6840 | 6850 | 6840 | 208 |
| 567 | 20230724 | 091400 | 70383940 | 6840 | 6840 | 6840 | 6840 | 1 |
| 568 | 20230724 | 091300 | 70377100 | 6840 | 6840 | 6850 | 6840 | 186 |
| 569 | 20230724 | 091200 | 69104850 | 6840 | 6840 | 6840 | 6840 | 88 |
| 570 | 20230724 | 091100 | 68502930 | 6840 | 6840 | 6840 | 6830 | 107 |
| 571 | 20230724 | 091000 | 67772010 | 6830 | 6830 | 6880 | 6830 | 1959 |
| 572 | 20230724 | 090900 | 54374330 | 6830 | 6870 | 6890 | 6820 | 981 |
| 573 | 20230724 | 090800 | 47662470 | 6870 | 6820 | 6870 | 6820 | 2846 |
| 574 | 20230724 | 090700 | 28216230 | 6830 | 6840 | 6840 | 6830 | 571 |
| 575 | 20230724 | 090600 | 24315320 | 6840 | 6860 | 6860 | 6840 | 15 |
| 576 | 20230724 | 090500 | 24212660 | 6830 | 6830 | 6830 | 6830 | 756 |
| 577 | 20230724 | 090400 | 19049180 | 6830 | 6830 | 6830 | 6830 | 203 |
| 578 | 20230724 | 090300 | 17662690 | 6830 | 6840 | 6840 | 6830 | 200 |
| 579 | 20230724 | 090200 | 16296580 | 6840 | 6850 | 6850 | 6840 | 1664 |
| 580 | 20230724 | 090100 | 4902120 | 6860 | 6870 | 6870 | 6860 | 16 |
| 581 | 20230724 | 090000 | 4792350 | 6870 | 6860 | 6890 | 6850 | 698 |