28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 3524 |
| 3 | 20230810 | 183800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20230810 | 183700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20230810 | 183600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20230810 | 183500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20230810 | 183400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20230810 | 183300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20230810 | 183200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20230810 | 183100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20230810 | 183000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20230810 | 182900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20230810 | 182800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20230810 | 182700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20230810 | 182600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20230810 | 182500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20230810 | 182400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20230810 | 182300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20230810 | 182200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20230810 | 182100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20230810 | 182000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20230810 | 181900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20230810 | 181800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20230810 | 181700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20230810 | 181600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20230810 | 181500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20230810 | 181400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20230810 | 181300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20230810 | 181200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20230810 | 181100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20230810 | 181000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20230810 | 180900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 3524 |
| 33 | 20230810 | 180800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20230810 | 180700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20230810 | 180600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20230810 | 180500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20230810 | 180400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20230810 | 180300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20230810 | 180200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20230810 | 180100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20230810 | 180000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20230810 | 175900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20230810 | 175800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20230810 | 175700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20230810 | 175600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20230810 | 175500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20230810 | 175400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20230810 | 175300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20230810 | 175200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20230810 | 175100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20230810 | 175000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20230810 | 174900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20230810 | 174800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20230810 | 174700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20230810 | 174600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20230810 | 174500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20230810 | 174400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20230810 | 174300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20230810 | 174200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20230810 | 174100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20230810 | 174000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20230810 | 173900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 3524 |
| 63 | 20230810 | 173800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20230810 | 173700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20230810 | 173600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20230810 | 173500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20230810 | 173400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20230810 | 173300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20230810 | 173200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20230810 | 173100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20230810 | 173000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20230810 | 172900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20230810 | 172800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20230810 | 172700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20230810 | 172600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20230810 | 172500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20230810 | 172400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20230810 | 172300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20230810 | 172200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20230810 | 172100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20230810 | 172000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20230810 | 171900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20230810 | 171800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20230810 | 171700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20230810 | 171600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20230810 | 171500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20230810 | 171400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20230810 | 171300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20230810 | 171200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20230810 | 171100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20230810 | 171000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20230810 | 170900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 3524 |
| 93 | 20230810 | 170800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20230810 | 170700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20230810 | 170600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20230810 | 170500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20230810 | 170400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20230810 | 170300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20230810 | 170200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20230810 | 170100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20230810 | 170000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20230810 | 165900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20230810 | 165800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20230810 | 165700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20230810 | 165600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20230810 | 165500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20230810 | 165400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20230810 | 165300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20230810 | 165200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20230810 | 165100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20230810 | 165000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20230810 | 164900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20230810 | 164800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20230810 | 164700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20230810 | 164600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20230810 | 164500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20230810 | 164400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20230810 | 164300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20230810 | 164200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20230810 | 164100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20230810 | 164000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20230810 | 163900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 3524 |
| 123 | 20230810 | 163800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20230810 | 163700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20230810 | 163600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20230810 | 163500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20230810 | 163400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20230810 | 163300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20230810 | 163200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20230810 | 163100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20230810 | 163000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20230810 | 162900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20230810 | 162800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20230810 | 162700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20230810 | 162600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20230810 | 162500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20230810 | 162400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20230810 | 162300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20230810 | 162200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20230810 | 162100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20230810 | 162000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20230810 | 161900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20230810 | 161800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20230810 | 161700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20230810 | 161600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20230810 | 161500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20230810 | 161400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20230810 | 161300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20230810 | 161200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20230810 | 161100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20230810 | 161000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20230810 | 160900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 3524 |
| 153 | 20230810 | 160800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20230810 | 160700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20230810 | 160600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20230810 | 160500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20230810 | 160400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20230810 | 160300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20230810 | 160200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20230810 | 160100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20230810 | 160000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20230810 | 155900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20230810 | 155800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20230810 | 155700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20230810 | 155600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20230810 | 155500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20230810 | 155400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20230810 | 155300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20230810 | 155200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20230810 | 155100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20230810 | 155000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20230810 | 154900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20230810 | 154800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20230810 | 154700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20230810 | 154600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20230810 | 154500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20230810 | 154400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20230810 | 154300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20230810 | 154200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20230810 | 154100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20230810 | 154000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20230810 | 153900 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 3524 |
| 183 | 20230810 | 153800 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20230810 | 153700 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20230810 | 153600 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20230810 | 153500 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20230810 | 153400 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20230810 | 153300 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20230810 | 153200 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20230810 | 153100 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20230810 | 153000 | 1137017330 | 6990 | 6990 | 6990 | 6990 | 3524 |
| 192 | 20230810 | 152900 | 1112384570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20230810 | 152800 | 1112384570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20230810 | 152700 | 1112384570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20230810 | 152600 | 1112384570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20230810 | 152500 | 1112384570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20230810 | 152400 | 1112384570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20230810 | 152300 | 1112384570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20230810 | 152200 | 1112384570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20230810 | 152100 | 1112384570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20230810 | 152000 | 1112384570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20230810 | 151900 | 1112384570 | 6980 | 6980 | 6980 | 6980 | 3 |
| 203 | 20230810 | 151800 | 1112363630 | 6970 | 6970 | 6980 | 6970 | 1121 |
| 204 | 20230810 | 151700 | 1104549640 | 6980 | 6970 | 6980 | 6970 | 55 |
| 205 | 20230810 | 151600 | 1104166240 | 6970 | 6980 | 6980 | 6970 | 483 |
| 206 | 20230810 | 151500 | 1100799150 | 6970 | 6970 | 6970 | 6970 | 363 |
| 207 | 20230810 | 151400 | 1098269040 | 6970 | 6970 | 6970 | 6970 | 73 |
| 208 | 20230810 | 151300 | 1097760230 | 6980 | 6970 | 6980 | 6970 | 406 |
| 209 | 20230810 | 151200 | 1094930100 | 6970 | 6970 | 6970 | 6970 | 98 |
| 210 | 20230810 | 151100 | 1094247040 | 6970 | 6970 | 6970 | 6970 | 285 |
| 211 | 20230810 | 151000 | 1092260590 | 6970 | 6960 | 6980 | 6960 | 355 |
| 212 | 20230810 | 150900 | 1089785300 | 6960 | 6960 | 6970 | 6960 | 497 |
| 213 | 20230810 | 150800 | 1086323570 | 6960 | 6960 | 6970 | 6960 | 436 |
| 214 | 20230810 | 150700 | 1083287930 | 6960 | 6960 | 6970 | 6960 | 1841 |
| 215 | 20230810 | 150600 | 1070456500 | 6970 | 6960 | 6970 | 6960 | 1085 |
| 216 | 20230810 | 150500 | 1062900740 | 6970 | 6960 | 6970 | 6960 | 566 |
| 217 | 20230810 | 150400 | 1058956570 | 6980 | 6970 | 6980 | 6960 | 3128 |
| 218 | 20230810 | 150300 | 1037182890 | 6960 | 6960 | 6970 | 6960 | 244 |
| 219 | 20230810 | 150200 | 1035483140 | 6970 | 6970 | 6970 | 6970 | 988 |
| 220 | 20230810 | 150100 | 1028596780 | 6970 | 6970 | 6980 | 6970 | 160 |
| 221 | 20230810 | 150000 | 1027481480 | 6970 | 6970 | 6980 | 6970 | 310 |
| 222 | 20230810 | 145900 | 1025320750 | 6980 | 6980 | 6980 | 6970 | 499 |
| 223 | 20230810 | 145800 | 1021839950 | 6970 | 6970 | 6980 | 6970 | 794 |
| 224 | 20230810 | 145700 | 1016299960 | 6970 | 6970 | 6970 | 6970 | 286 |
| 225 | 20230810 | 145600 | 1014306540 | 6970 | 6970 | 6980 | 6970 | 1303 |
| 226 | 20230810 | 145500 | 1005213780 | 6970 | 6980 | 6980 | 6970 | 266 |
| 227 | 20230810 | 145400 | 1003359110 | 6970 | 6970 | 6970 | 6970 | 120 |
| 228 | 20230810 | 145300 | 1002522710 | 6970 | 6970 | 6970 | 6970 | 426 |
| 229 | 20230810 | 145200 | 999553490 | 6970 | 6970 | 6980 | 6970 | 134 |
| 230 | 20230810 | 145100 | 998618610 | 6970 | 6970 | 6970 | 6970 | 322 |
| 231 | 20230810 | 145000 | 996374270 | 6970 | 6970 | 6980 | 6970 | 244 |
| 232 | 20230810 | 144900 | 994673480 | 6980 | 6970 | 6980 | 6970 | 325 |
| 233 | 20230810 | 144800 | 992406410 | 6970 | 6970 | 6980 | 6970 | 448 |
| 234 | 20230810 | 144700 | 989280870 | 6970 | 6970 | 6980 | 6970 | 1426 |
| 235 | 20230810 | 144600 | 979328570 | 6970 | 6970 | 6970 | 6970 | 333 |
| 236 | 20230810 | 144500 | 977007560 | 6970 | 6970 | 6970 | 6970 | 148 |
| 237 | 20230810 | 144400 | 975976000 | 6970 | 6970 | 6980 | 6970 | 261 |
| 238 | 20230810 | 144300 | 974156640 | 6980 | 6970 | 6980 | 6970 | 122 |
| 239 | 20230810 | 144200 | 973306290 | 6970 | 6970 | 6970 | 6970 | 278 |
| 240 | 20230810 | 144100 | 971368630 | 6970 | 6970 | 6970 | 6970 | 415 |
| 241 | 20230810 | 144000 | 968476080 | 6970 | 6970 | 6970 | 6970 | 40 |
| 242 | 20230810 | 143900 | 968197280 | 6970 | 6970 | 6970 | 6960 | 273 |
| 243 | 20230810 | 143800 | 966295000 | 6980 | 6960 | 6980 | 6960 | 1539 |
| 244 | 20230810 | 143700 | 955569180 | 6960 | 6970 | 6970 | 6960 | 866 |
| 245 | 20230810 | 143600 | 949540330 | 6960 | 6960 | 6970 | 6960 | 479 |
| 246 | 20230810 | 143500 | 946204090 | 6970 | 6960 | 6970 | 6960 | 391 |
| 247 | 20230810 | 143400 | 943482660 | 6970 | 6960 | 6970 | 6960 | 127 |
| 248 | 20230810 | 143300 | 942597850 | 6960 | 6970 | 6970 | 6960 | 432 |
| 249 | 20230810 | 143200 | 939590700 | 6970 | 6960 | 6970 | 6960 | 316 |
| 250 | 20230810 | 143100 | 937390620 | 6960 | 6960 | 6970 | 6960 | 318 |
| 251 | 20230810 | 143000 | 935176350 | 6960 | 6970 | 6970 | 6960 | 187 |
| 252 | 20230810 | 142900 | 933874820 | 6970 | 6960 | 6970 | 6960 | 498 |
| 253 | 20230810 | 142800 | 930407020 | 6960 | 6960 | 6960 | 6960 | 198 |
| 254 | 20230810 | 142700 | 929028940 | 6960 | 6970 | 6970 | 6960 | 314 |
| 255 | 20230810 | 142600 | 926841430 | 6970 | 6960 | 6970 | 6960 | 395 |
| 256 | 20230810 | 142500 | 924091730 | 6960 | 6970 | 6970 | 6960 | 927 |
| 257 | 20230810 | 142400 | 917637800 | 6960 | 6960 | 6960 | 6960 | 376 |
| 258 | 20230810 | 142300 | 915020840 | 6960 | 6960 | 6970 | 6960 | 279 |
| 259 | 20230810 | 142200 | 913078340 | 6960 | 6960 | 6960 | 6960 | 190 |
| 260 | 20230810 | 142100 | 911755940 | 6960 | 6960 | 6970 | 6960 | 617 |
| 261 | 20230810 | 142000 | 907460480 | 6960 | 6960 | 6970 | 6960 | 214 |
| 262 | 20230810 | 141900 | 905970040 | 6970 | 6960 | 6970 | 6960 | 418 |
| 263 | 20230810 | 141800 | 903060060 | 6960 | 6970 | 6970 | 6960 | 149 |
| 264 | 20230810 | 141700 | 902021960 | 6960 | 6970 | 6970 | 6960 | 287 |
| 265 | 20230810 | 141600 | 900024360 | 6960 | 6960 | 6970 | 6960 | 366 |
| 266 | 20230810 | 141500 | 897475780 | 6960 | 6960 | 6960 | 6960 | 463 |
| 267 | 20230810 | 141400 | 894253300 | 6960 | 6960 | 6970 | 6960 | 416 |
| 268 | 20230810 | 141300 | 891356240 | 6970 | 6960 | 6970 | 6960 | 774 |
| 269 | 20230810 | 141200 | 885962640 | 6960 | 6960 | 6970 | 6960 | 278 |
| 270 | 20230810 | 141100 | 884027020 | 6960 | 6960 | 6960 | 6960 | 228 |
| 271 | 20230810 | 141000 | 882440140 | 6970 | 6960 | 6970 | 6960 | 336 |
| 272 | 20230810 | 140900 | 880100480 | 6960 | 6960 | 6980 | 6960 | 277 |
| 273 | 20230810 | 140800 | 878171890 | 6970 | 6970 | 6970 | 6970 | 166 |
| 274 | 20230810 | 140700 | 877014870 | 6980 | 6970 | 6980 | 6970 | 220 |
| 275 | 20230810 | 140600 | 875480670 | 6970 | 6970 | 6970 | 6970 | 304 |
| 276 | 20230810 | 140500 | 873361790 | 6970 | 6970 | 6980 | 6970 | 354 |
| 277 | 20230810 | 140400 | 870893710 | 6970 | 6980 | 6980 | 6970 | 278 |
| 278 | 20230810 | 140300 | 868955550 | 6970 | 6970 | 6970 | 6970 | 220 |
| 279 | 20230810 | 140200 | 867422150 | 6970 | 6970 | 6980 | 6970 | 304 |
| 280 | 20230810 | 140100 | 865302720 | 6970 | 6970 | 6980 | 6970 | 334 |
| 281 | 20230810 | 140000 | 862974380 | 6970 | 6980 | 6980 | 6970 | 249 |
| 282 | 20230810 | 135900 | 861237350 | 6980 | 6980 | 6990 | 6970 | 398 |
| 283 | 20230810 | 135800 | 858460490 | 6980 | 6980 | 6980 | 6980 | 98 |
| 284 | 20230810 | 135700 | 857776450 | 6980 | 6980 | 6980 | 6980 | 383 |
| 285 | 20230810 | 135600 | 855103110 | 6980 | 6970 | 6980 | 6970 | 200 |
| 286 | 20230810 | 135500 | 853708370 | 6970 | 6990 | 6990 | 6970 | 118 |
| 287 | 20230810 | 135400 | 852885500 | 6980 | 6980 | 6980 | 6970 | 380 |
| 288 | 20230810 | 135300 | 850235020 | 6970 | 6980 | 6990 | 6970 | 493 |
| 289 | 20230810 | 135200 | 846790440 | 6970 | 6980 | 6980 | 6970 | 366 |
| 290 | 20230810 | 135100 | 844237890 | 6980 | 6970 | 6980 | 6970 | 169 |
| 291 | 20230810 | 135000 | 843058520 | 6980 | 6990 | 6990 | 6970 | 265 |
| 292 | 20230810 | 134900 | 841210040 | 6970 | 6980 | 6980 | 6970 | 298 |
| 293 | 20230810 | 134800 | 839132480 | 6970 | 6970 | 6980 | 6970 | 197 |
| 294 | 20230810 | 134700 | 837758970 | 6970 | 6970 | 6980 | 6970 | 382 |
| 295 | 20230810 | 134600 | 835096040 | 6980 | 6980 | 6980 | 6970 | 90 |
| 296 | 20230810 | 134500 | 834468090 | 6970 | 6970 | 6980 | 6970 | 279 |
| 297 | 20230810 | 134400 | 832522460 | 6970 | 6970 | 6980 | 6970 | 241 |
| 298 | 20230810 | 134300 | 830842160 | 6980 | 6980 | 6980 | 6970 | 189 |
| 299 | 20230810 | 134200 | 829524430 | 6970 | 6980 | 6980 | 6970 | 176 |
| 300 | 20230810 | 134100 | 828296480 | 6980 | 6980 | 6980 | 6970 | 2592 |
| 301 | 20230810 | 134000 | 810204570 | 6980 | 6980 | 6980 | 6970 | 4969 |
| 302 | 20230810 | 133900 | 775521230 | 6980 | 6970 | 6980 | 6970 | 1651 |
| 303 | 20230810 | 133800 | 763998720 | 6980 | 6970 | 6980 | 6970 | 214 |
| 304 | 20230810 | 133700 | 762506500 | 6980 | 6970 | 6980 | 6970 | 295 |
| 305 | 20230810 | 133600 | 760448540 | 6970 | 6980 | 6980 | 6970 | 190 |
| 306 | 20230810 | 133500 | 759123840 | 6970 | 6970 | 6990 | 6970 | 250 |
| 307 | 20230810 | 133400 | 757380620 | 6970 | 6980 | 6980 | 6970 | 233 |
| 308 | 20230810 | 133300 | 755756220 | 6970 | 6970 | 6980 | 6970 | 111 |
| 309 | 20230810 | 133200 | 754982390 | 6970 | 6980 | 6980 | 6970 | 386 |
| 310 | 20230810 | 133100 | 752289870 | 6980 | 6980 | 6980 | 6970 | 247 |
| 311 | 20230810 | 133000 | 750566060 | 6980 | 6980 | 6980 | 6980 | 338 |
| 312 | 20230810 | 132900 | 748206820 | 6970 | 6970 | 6980 | 6970 | 443 |
| 313 | 20230810 | 132800 | 745117300 | 6980 | 6980 | 6980 | 6970 | 86 |
| 314 | 20230810 | 132700 | 744517270 | 6970 | 6980 | 6980 | 6970 | 777 |
| 315 | 20230810 | 132600 | 739096930 | 6970 | 6980 | 6980 | 6970 | 3382 |
| 316 | 20230810 | 132500 | 715491060 | 6980 | 6980 | 6980 | 6970 | 648 |
| 317 | 20230810 | 132400 | 710968270 | 6980 | 6990 | 6990 | 6980 | 40 |
| 318 | 20230810 | 132300 | 710688970 | 6970 | 6980 | 6990 | 6970 | 266 |
| 319 | 20230810 | 132200 | 708834170 | 6980 | 6970 | 6980 | 6970 | 233 |
| 320 | 20230810 | 132100 | 707208600 | 6980 | 6970 | 6980 | 6970 | 561 |
| 321 | 20230810 | 132000 | 703294910 | 6980 | 6970 | 6980 | 6970 | 368 |
| 322 | 20230810 | 131900 | 700728200 | 6980 | 6970 | 6980 | 6970 | 108 |
| 323 | 20230810 | 131800 | 699974860 | 6970 | 6970 | 6990 | 6970 | 232 |
| 324 | 20230810 | 131700 | 698357260 | 6980 | 6980 | 6980 | 6970 | 263 |
| 325 | 20230810 | 131600 | 696521800 | 6970 | 6980 | 6980 | 6970 | 194 |
| 326 | 20230810 | 131500 | 695169480 | 6980 | 6970 | 6980 | 6970 | 341 |
| 327 | 20230810 | 131400 | 692790940 | 6980 | 6980 | 6980 | 6980 | 189 |
| 328 | 20230810 | 131300 | 691471720 | 6970 | 6970 | 6980 | 6970 | 203 |
| 329 | 20230810 | 131200 | 690056070 | 6980 | 6970 | 6980 | 6970 | 411 |
| 330 | 20230810 | 131100 | 687188800 | 6970 | 6970 | 6980 | 6970 | 236 |
| 331 | 20230810 | 131000 | 685543340 | 6970 | 6980 | 6980 | 6970 | 608 |
| 332 | 20230810 | 130900 | 681299740 | 6980 | 6980 | 6980 | 6970 | 1254 |
| 333 | 20230810 | 130800 | 672548780 | 6970 | 6980 | 6980 | 6970 | 204 |
| 334 | 20230810 | 130700 | 671126460 | 6970 | 6980 | 6980 | 6970 | 200 |
| 335 | 20230810 | 130600 | 669732100 | 6980 | 6980 | 6980 | 6980 | 175 |
| 336 | 20230810 | 130500 | 668510600 | 6980 | 6980 | 6990 | 6970 | 457 |
| 337 | 20230810 | 130400 | 665322050 | 6980 | 6980 | 6980 | 6970 | 248 |
| 338 | 20230810 | 130300 | 663591740 | 6970 | 6970 | 6980 | 6970 | 576 |
| 339 | 20230810 | 130200 | 659574190 | 6980 | 6970 | 6980 | 6970 | 381 |
| 340 | 20230810 | 130100 | 656916650 | 6980 | 6980 | 6980 | 6970 | 129 |
| 341 | 20230810 | 130000 | 656016980 | 6980 | 6980 | 6980 | 6970 | 581 |
| 342 | 20230810 | 125900 | 651964210 | 6980 | 6980 | 6990 | 6980 | 64 |
| 343 | 20230810 | 125800 | 651517360 | 6970 | 6970 | 6980 | 6970 | 392 |
| 344 | 20230810 | 125700 | 648785000 | 6980 | 6970 | 6980 | 6970 | 128 |
| 345 | 20230810 | 125600 | 647892310 | 6980 | 6980 | 6980 | 6980 | 155 |
| 346 | 20230810 | 125500 | 646810410 | 6980 | 6980 | 6980 | 6980 | 828 |
| 347 | 20230810 | 125400 | 641030970 | 6980 | 6980 | 6980 | 6970 | 851 |
| 348 | 20230810 | 125300 | 635095700 | 6980 | 6980 | 6990 | 6980 | 1208 |
| 349 | 20230810 | 125200 | 626662690 | 6980 | 6980 | 6980 | 6970 | 125 |
| 350 | 20230810 | 125100 | 625790920 | 6970 | 6980 | 6980 | 6970 | 255 |
| 351 | 20230810 | 125000 | 624013120 | 6980 | 6980 | 6980 | 6980 | 186 |
| 352 | 20230810 | 124900 | 622714840 | 6980 | 6980 | 6980 | 6980 | 243 |
| 353 | 20230810 | 124800 | 621018700 | 6980 | 6970 | 6980 | 6970 | 150 |
| 354 | 20230810 | 124700 | 619972810 | 6970 | 6980 | 6990 | 6970 | 201 |
| 355 | 20230810 | 124600 | 618571220 | 6980 | 6970 | 6980 | 6970 | 228 |
| 356 | 20230810 | 124500 | 616981660 | 6970 | 6980 | 6980 | 6970 | 177 |
| 357 | 20230810 | 124400 | 615746240 | 6980 | 6970 | 6980 | 6970 | 723 |
| 358 | 20230810 | 124300 | 610703050 | 6980 | 6980 | 6980 | 6970 | 3156 |
| 359 | 20230810 | 124200 | 588699200 | 6980 | 6980 | 6980 | 6970 | 217 |
| 360 | 20230810 | 124100 | 587186290 | 6980 | 6980 | 6980 | 6980 | 139 |
| 361 | 20230810 | 124000 | 586216070 | 6980 | 6980 | 6980 | 6970 | 1993 |
| 362 | 20230810 | 123900 | 572321200 | 6980 | 6970 | 6980 | 6970 | 70 |
| 363 | 20230810 | 123800 | 571832810 | 6980 | 6990 | 6990 | 6980 | 346 |
| 364 | 20230810 | 123700 | 569417680 | 6980 | 6980 | 6980 | 6980 | 179 |
| 365 | 20230810 | 123600 | 568168260 | 6980 | 6980 | 6980 | 6980 | 1328 |
| 366 | 20230810 | 123500 | 558898820 | 6980 | 6980 | 6980 | 6980 | 164 |
| 367 | 20230810 | 123400 | 557754100 | 6980 | 6980 | 6990 | 6980 | 114 |
| 368 | 20230810 | 123300 | 556958340 | 6980 | 6980 | 6980 | 6980 | 286 |
| 369 | 20230810 | 123200 | 554962060 | 6980 | 6980 | 6990 | 6980 | 132 |
| 370 | 20230810 | 123100 | 554039700 | 6980 | 6980 | 6980 | 6980 | 284 |
| 371 | 20230810 | 123000 | 552057380 | 6980 | 6990 | 6990 | 6980 | 360 |
| 372 | 20230810 | 122900 | 549541990 | 6980 | 6990 | 6990 | 6980 | 178 |
| 373 | 20230810 | 122800 | 548299540 | 6980 | 6980 | 6980 | 6980 | 304 |
| 374 | 20230810 | 122700 | 546177620 | 6980 | 6990 | 6990 | 6980 | 145 |
| 375 | 20230810 | 122600 | 545164470 | 6980 | 6980 | 6980 | 6980 | 352 |
| 376 | 20230810 | 122500 | 542707510 | 6980 | 6980 | 6990 | 6980 | 55 |
| 377 | 20230810 | 122400 | 542323600 | 6970 | 6980 | 6980 | 6970 | 317 |
| 378 | 20230810 | 122300 | 540112200 | 6980 | 6980 | 6980 | 6980 | 162 |
| 379 | 20230810 | 122200 | 538981440 | 6980 | 6980 | 6990 | 6970 | 851 |
| 380 | 20230810 | 122100 | 533042450 | 6980 | 6980 | 6980 | 6980 | 274 |
| 381 | 20230810 | 122000 | 531129930 | 6970 | 6980 | 6990 | 6970 | 5382 |
| 382 | 20230810 | 121900 | 493607310 | 6980 | 6980 | 6980 | 6980 | 193 |
| 383 | 20230810 | 121800 | 492260170 | 6980 | 6980 | 6980 | 6970 | 232 |
| 384 | 20230810 | 121700 | 490641450 | 6970 | 6980 | 6980 | 6970 | 155 |
| 385 | 20230810 | 121600 | 489560710 | 6980 | 6980 | 6980 | 6970 | 273 |
| 386 | 20230810 | 121500 | 487656280 | 6970 | 6980 | 6980 | 6970 | 142 |
| 387 | 20230810 | 121400 | 486666420 | 6980 | 6980 | 6990 | 6980 | 132 |
| 388 | 20230810 | 121300 | 485744810 | 6980 | 6980 | 6980 | 6970 | 279 |
| 389 | 20230810 | 121200 | 483798630 | 6980 | 6970 | 6980 | 6970 | 1340 |
| 390 | 20230810 | 121100 | 474455660 | 6970 | 6980 | 6980 | 6970 | 332 |
| 391 | 20230810 | 121000 | 472139710 | 6980 | 6980 | 6980 | 6970 | 230 |
| 392 | 20230810 | 120900 | 470534910 | 6980 | 6980 | 6990 | 6980 | 66 |
| 393 | 20230810 | 120800 | 470074110 | 6990 | 6980 | 6990 | 6980 | 181 |
| 394 | 20230810 | 120700 | 468810700 | 6980 | 6980 | 6980 | 6980 | 273 |
| 395 | 20230810 | 120600 | 466905160 | 6980 | 6980 | 6980 | 6970 | 294 |
| 396 | 20230810 | 120500 | 464853630 | 6980 | 6980 | 6980 | 6970 | 70 |
| 397 | 20230810 | 120400 | 464365220 | 6980 | 6980 | 6990 | 6980 | 251 |
| 398 | 20230810 | 120300 | 462612240 | 6980 | 6980 | 6980 | 6980 | 43 |
| 399 | 20230810 | 120200 | 462312100 | 6970 | 6980 | 6980 | 6970 | 247 |
| 400 | 20230810 | 120100 | 460589890 | 6970 | 6970 | 6980 | 6970 | 284 |
| 401 | 20230810 | 120000 | 458609520 | 6980 | 6970 | 6980 | 6970 | 292 |
| 402 | 20230810 | 115900 | 456571570 | 6970 | 6980 | 6980 | 6970 | 530 |
| 403 | 20230810 | 115800 | 452874750 | 6970 | 6970 | 6970 | 6970 | 925 |
| 404 | 20230810 | 115700 | 446427500 | 6980 | 6970 | 6980 | 6970 | 396 |
| 405 | 20230810 | 115600 | 443665200 | 6970 | 6970 | 6980 | 6970 | 301 |
| 406 | 20230810 | 115500 | 441566180 | 6970 | 6970 | 6980 | 6970 | 369 |
| 407 | 20230810 | 115400 | 438992190 | 6970 | 6980 | 6980 | 6960 | 5343 |
| 408 | 20230810 | 115300 | 401787960 | 6980 | 6970 | 6980 | 6970 | 227 |
| 409 | 20230810 | 115200 | 400203700 | 6970 | 6970 | 6980 | 6970 | 227 |
| 410 | 20230810 | 115100 | 398620710 | 6970 | 6980 | 6990 | 6970 | 157 |
| 411 | 20230810 | 115000 | 397524800 | 6970 | 6980 | 6980 | 6970 | 260 |
| 412 | 20230810 | 114900 | 395712120 | 6970 | 6980 | 6980 | 6970 | 265 |
| 413 | 20230810 | 114800 | 393863620 | 6970 | 6990 | 6990 | 6970 | 227 |
| 414 | 20230810 | 114700 | 392280250 | 6970 | 6980 | 6990 | 6970 | 537 |
| 415 | 20230810 | 114600 | 388534870 | 6980 | 6980 | 6990 | 6980 | 475 |
| 416 | 20230810 | 114500 | 385219350 | 6990 | 6980 | 6990 | 6980 | 153 |
| 417 | 20230810 | 114400 | 384150670 | 6990 | 6980 | 6990 | 6980 | 327 |
| 418 | 20230810 | 114300 | 381868200 | 6980 | 6980 | 6980 | 6980 | 513 |
| 419 | 20230810 | 114200 | 378287460 | 6990 | 6990 | 7010 | 6980 | 1180 |
| 420 | 20230810 | 114100 | 370029150 | 6990 | 6990 | 6990 | 6980 | 669 |
| 421 | 20230810 | 114000 | 365354290 | 6990 | 7000 | 7000 | 6990 | 308 |
| 422 | 20230810 | 113900 | 363201050 | 7000 | 7000 | 7010 | 7000 | 374 |
| 423 | 20230810 | 113800 | 360580900 | 7010 | 6990 | 7010 | 6990 | 610 |
| 424 | 20230810 | 113700 | 356315780 | 6990 | 7010 | 7010 | 6990 | 6056 |
| 425 | 20230810 | 113600 | 313972190 | 7010 | 7010 | 7010 | 7000 | 30 |
| 426 | 20230810 | 113500 | 313761980 | 7010 | 7010 | 7020 | 7000 | 362 |
| 427 | 20230810 | 113400 | 311224520 | 7020 | 7010 | 7020 | 7000 | 367 |
| 428 | 20230810 | 113300 | 308652130 | 7010 | 7010 | 7010 | 7010 | 6 |
| 429 | 20230810 | 113200 | 308610070 | 7020 | 7030 | 7030 | 7020 | 138 |
| 430 | 20230810 | 113100 | 307641290 | 7020 | 7020 | 7020 | 7020 | 23 |
| 431 | 20230810 | 113000 | 307479830 | 7020 | 7020 | 7020 | 7020 | 191 |
| 432 | 20230810 | 112900 | 306139010 | 7020 | 7000 | 7020 | 7000 | 227 |
| 433 | 20230810 | 112800 | 304546700 | 7000 | 7000 | 7010 | 7000 | 129 |
| 434 | 20230810 | 112700 | 303643680 | 7010 | 7010 | 7010 | 7000 | 133 |
| 435 | 20230810 | 112600 | 302711360 | 7010 | 7010 | 7010 | 7010 | 184 |
| 436 | 20230810 | 112500 | 301421520 | 7010 | 7010 | 7010 | 7010 | 134 |
| 437 | 20230810 | 112400 | 300482180 | 7010 | 7010 | 7010 | 7010 | 146 |
| 438 | 20230810 | 112300 | 299458720 | 7010 | 7010 | 7010 | 7010 | 118 |
| 439 | 20230810 | 112200 | 298631540 | 7010 | 7010 | 7020 | 7010 | 184 |
| 440 | 20230810 | 112100 | 297341690 | 7010 | 7010 | 7010 | 7010 | 130 |
| 441 | 20230810 | 112000 | 296430390 | 7010 | 7010 | 7010 | 7010 | 1 |
| 442 | 20230810 | 111900 | 296423380 | 7000 | 7010 | 7010 | 7000 | 7371 |
| 443 | 20230810 | 111800 | 244818510 | 7010 | 7010 | 7020 | 7010 | 1287 |
| 444 | 20230810 | 111700 | 235793780 | 7010 | 7020 | 7020 | 7010 | 270 |
| 445 | 20230810 | 111600 | 233899720 | 7030 | 7030 | 7030 | 7030 | 115 |
| 446 | 20230810 | 111500 | 233091270 | 7040 | 7020 | 7040 | 7020 | 197 |
| 447 | 20230810 | 111400 | 231706830 | 7020 | 7020 | 7030 | 7020 | 319 |
| 448 | 20230810 | 111300 | 229467440 | 7030 | 7020 | 7030 | 7020 | 634 |
| 449 | 20230810 | 111200 | 225015190 | 7010 | 7030 | 7030 | 7010 | 846 |
| 450 | 20230810 | 111100 | 219076180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 451 | 20230810 | 111000 | 219076180 | 7020 | 7020 | 7030 | 7020 | 400 |
| 452 | 20230810 | 110900 | 216267980 | 7020 | 7020 | 7020 | 7020 | 5 |
| 453 | 20230810 | 110800 | 216232880 | 7020 | 7020 | 7040 | 7020 | 217 |
| 454 | 20230810 | 110700 | 214708590 | 7030 | 7030 | 7030 | 7030 | 233 |
| 455 | 20230810 | 110600 | 213070600 | 7030 | 7030 | 7030 | 7030 | 3 |
| 456 | 20230810 | 110500 | 213049510 | 7030 | 7030 | 7030 | 7010 | 290 |
| 457 | 20230810 | 110400 | 211013830 | 7020 | 7020 | 7020 | 7020 | 0 |
| 458 | 20230810 | 110300 | 211013830 | 7020 | 7030 | 7030 | 7020 | 161 |
| 459 | 20230810 | 110200 | 209882150 | 7040 | 7040 | 7040 | 7040 | 66 |
| 460 | 20230810 | 110100 | 209417510 | 7030 | 7050 | 7050 | 7030 | 114 |
| 461 | 20230810 | 110000 | 208616070 | 7050 | 7030 | 7050 | 7030 | 112 |
| 462 | 20230810 | 105900 | 207828690 | 7020 | 7020 | 7020 | 7020 | 132 |
| 463 | 20230810 | 105800 | 206902050 | 7030 | 7030 | 7030 | 7010 | 1305 |
| 464 | 20230810 | 105700 | 197743590 | 7030 | 7030 | 7030 | 7030 | 111 |
| 465 | 20230810 | 105600 | 196963260 | 7030 | 7030 | 7030 | 7030 | 161 |
| 466 | 20230810 | 105500 | 195831430 | 7030 | 7030 | 7030 | 7030 | 112 |
| 467 | 20230810 | 105400 | 195044070 | 7030 | 7040 | 7040 | 7030 | 122 |
| 468 | 20230810 | 105300 | 194186320 | 7040 | 7040 | 7040 | 7040 | 161 |
| 469 | 20230810 | 105200 | 193052880 | 7040 | 7040 | 7050 | 7040 | 217 |
| 470 | 20230810 | 105100 | 191523790 | 7030 | 7040 | 7040 | 7030 | 133 |
| 471 | 20230810 | 105000 | 190587560 | 7050 | 7040 | 7050 | 7040 | 636 |
| 472 | 20230810 | 104900 | 186109160 | 7030 | 7030 | 7030 | 7030 | 152 |
| 473 | 20230810 | 104800 | 185040600 | 7030 | 7030 | 7030 | 7030 | 257 |
| 474 | 20230810 | 104700 | 183233890 | 7030 | 7040 | 7050 | 7030 | 141 |
| 475 | 20230810 | 104600 | 182242380 | 7040 | 7040 | 7040 | 7040 | 114 |
| 476 | 20230810 | 104500 | 181439820 | 7030 | 7040 | 7040 | 7030 | 143 |
| 477 | 20230810 | 104400 | 180434460 | 7030 | 7030 | 7030 | 7030 | 886 |
| 478 | 20230810 | 104300 | 174205880 | 7030 | 7040 | 7040 | 7030 | 230 |
| 479 | 20230810 | 104200 | 172587970 | 7040 | 7040 | 7040 | 7040 | 147 |
| 480 | 20230810 | 104100 | 171553090 | 7050 | 7050 | 7050 | 7050 | 30 |
| 481 | 20230810 | 104000 | 171341590 | 7050 | 7050 | 7050 | 7050 | 37 |
| 482 | 20230810 | 103900 | 171080740 | 7050 | 7050 | 7050 | 7050 | 9 |
| 483 | 20230810 | 103800 | 171017290 | 7050 | 7050 | 7050 | 7040 | 253 |
| 484 | 20230810 | 103700 | 169235010 | 7060 | 7040 | 7060 | 7040 | 383 |
| 485 | 20230810 | 103600 | 166534420 | 7040 | 7040 | 7040 | 7040 | 69 |
| 486 | 20230810 | 103500 | 166048660 | 7050 | 7040 | 7050 | 7040 | 34 |
| 487 | 20230810 | 103400 | 165809060 | 7040 | 7050 | 7060 | 7040 | 247 |
| 488 | 20230810 | 103300 | 164067940 | 7050 | 7050 | 7060 | 7040 | 328 |
| 489 | 20230810 | 103200 | 161757540 | 7050 | 7050 | 7060 | 7050 | 1010 |
| 490 | 20230810 | 103100 | 154627970 | 7050 | 7040 | 7050 | 7040 | 255 |
| 491 | 20230810 | 103000 | 152831560 | 7040 | 7040 | 7040 | 7040 | 430 |
| 492 | 20230810 | 102900 | 149804360 | 7030 | 7030 | 7030 | 7030 | 131 |
| 493 | 20230810 | 102800 | 148883430 | 7040 | 7030 | 7040 | 7030 | 307 |
| 494 | 20230810 | 102700 | 146723260 | 7030 | 7030 | 7030 | 7030 | 146 |
| 495 | 20230810 | 102600 | 145696880 | 7030 | 7030 | 7030 | 7030 | 7 |
| 496 | 20230810 | 102500 | 145647670 | 7030 | 7040 | 7040 | 7030 | 276 |
| 497 | 20230810 | 102400 | 143707000 | 7030 | 7030 | 7030 | 7030 | 126 |
| 498 | 20230810 | 102300 | 142821220 | 7030 | 7030 | 7030 | 7030 | 111 |
| 499 | 20230810 | 102200 | 142040890 | 7030 | 7020 | 7050 | 7020 | 459 |
| 500 | 20230810 | 102100 | 138817330 | 7030 | 7030 | 7030 | 7030 | 111 |
| 501 | 20230810 | 102000 | 138037000 | 7030 | 7020 | 7030 | 7020 | 146 |
| 502 | 20230810 | 101900 | 137011870 | 7020 | 7020 | 7020 | 7020 | 5 |
| 503 | 20230810 | 101800 | 136976770 | 7030 | 7030 | 7030 | 7020 | 415 |
| 504 | 20230810 | 101700 | 134060570 | 7020 | 7020 | 7020 | 7020 | 69 |
| 505 | 20230810 | 101600 | 133576190 | 7020 | 7030 | 7030 | 7020 | 200 |
| 506 | 20230810 | 101500 | 132171590 | 7030 | 7020 | 7030 | 7020 | 134 |
| 507 | 20230810 | 101400 | 131230760 | 7030 | 7030 | 7030 | 7030 | 0 |
| 508 | 20230810 | 101300 | 131230760 | 7030 | 7030 | 7030 | 7020 | 403 |
| 509 | 20230810 | 101200 | 128400110 | 7030 | 7030 | 7030 | 7030 | 6 |
| 510 | 20230810 | 101100 | 128357930 | 7040 | 7030 | 7040 | 7020 | 248 |
| 511 | 20230810 | 101000 | 126615560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 512 | 20230810 | 100900 | 126615560 | 7020 | 7030 | 7030 | 7020 | 141 |
| 513 | 20230810 | 100800 | 125625650 | 7020 | 7020 | 7040 | 7020 | 266 |
| 514 | 20230810 | 100700 | 123757750 | 7020 | 7020 | 7020 | 7020 | 118 |
| 515 | 20230810 | 100600 | 122929390 | 7030 | 7020 | 7030 | 7020 | 250 |
| 516 | 20230810 | 100500 | 121174290 | 7040 | 7040 | 7040 | 7040 | 1 |
| 517 | 20230810 | 100400 | 121167250 | 7040 | 7030 | 7040 | 7030 | 135 |
| 518 | 20230810 | 100300 | 120218150 | 7030 | 7030 | 7030 | 7030 | 111 |
| 519 | 20230810 | 100200 | 119437820 | 7030 | 7030 | 7030 | 7030 | 145 |
| 520 | 20230810 | 100100 | 118418470 | 7030 | 7040 | 7040 | 7030 | 69 |
| 521 | 20230810 | 100000 | 117933130 | 7040 | 7040 | 7040 | 7040 | 60 |
| 522 | 20230810 | 095900 | 117510730 | 7040 | 7050 | 7050 | 7040 | 24 |
| 523 | 20230810 | 095800 | 117341760 | 7050 | 7050 | 7050 | 7030 | 315 |
| 524 | 20230810 | 095700 | 115125750 | 7030 | 7030 | 7030 | 7020 | 231 |
| 525 | 20230810 | 095600 | 113503150 | 7030 | 7030 | 7030 | 7030 | 102 |
| 526 | 20230810 | 095500 | 112786090 | 7030 | 7030 | 7030 | 7020 | 213 |
| 527 | 20230810 | 095400 | 111290170 | 7020 | 7030 | 7030 | 7020 | 55 |
| 528 | 20230810 | 095300 | 110903620 | 7030 | 7050 | 7050 | 7020 | 223 |
| 529 | 20230810 | 095200 | 109337010 | 7050 | 7030 | 7050 | 7030 | 103 |
| 530 | 20230810 | 095100 | 108611690 | 7030 | 7030 | 7030 | 7030 | 242 |
| 531 | 20230810 | 095000 | 106910430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 532 | 20230810 | 094900 | 106910430 | 7030 | 7030 | 7030 | 7030 | 243 |
| 533 | 20230810 | 094800 | 105202140 | 7030 | 7030 | 7040 | 7030 | 654 |
| 534 | 20230810 | 094700 | 100604420 | 7040 | 7040 | 7040 | 7040 | 170 |
| 535 | 20230810 | 094600 | 99407620 | 7040 | 7030 | 7040 | 7030 | 292 |
| 536 | 20230810 | 094500 | 97354810 | 7040 | 7040 | 7040 | 7030 | 62 |
| 537 | 20230810 | 094400 | 96918420 | 7030 | 7030 | 7030 | 7030 | 242 |
| 538 | 20230810 | 094300 | 95217160 | 7030 | 7040 | 7040 | 7030 | 602 |
| 539 | 20230810 | 094200 | 90985090 | 7030 | 7030 | 7030 | 7030 | 188 |
| 540 | 20230810 | 094100 | 89663450 | 7040 | 7030 | 7040 | 7030 | 97 |
| 541 | 20230810 | 094000 | 88980720 | 7040 | 7040 | 7040 | 7030 | 238 |
| 542 | 20230810 | 093900 | 87307460 | 7030 | 7040 | 7040 | 7030 | 57 |
| 543 | 20230810 | 093800 | 86906530 | 7040 | 7030 | 7050 | 7020 | 317 |
| 544 | 20230810 | 093700 | 84677380 | 7020 | 7020 | 7030 | 7020 | 216 |
| 545 | 20230810 | 093600 | 83161050 | 7030 | 7030 | 7030 | 7030 | 18 |
| 546 | 20230810 | 093500 | 83034510 | 7020 | 7030 | 7040 | 7020 | 231 |
| 547 | 20230810 | 093400 | 81412400 | 7020 | 7030 | 7030 | 7020 | 228 |
| 548 | 20230810 | 093300 | 79810050 | 7030 | 7040 | 7040 | 7030 | 137 |
| 549 | 20230810 | 093200 | 78846670 | 7050 | 7040 | 7050 | 7040 | 15 |
| 550 | 20230810 | 093100 | 78740950 | 7020 | 7030 | 7030 | 7020 | 284 |
| 551 | 20230810 | 093000 | 76747170 | 7030 | 7040 | 7040 | 7030 | 478 |
| 552 | 20230810 | 092900 | 73384230 | 7040 | 7030 | 7040 | 7030 | 246 |
| 553 | 20230810 | 092800 | 71654840 | 7040 | 7030 | 7040 | 7030 | 249 |
| 554 | 20230810 | 092700 | 69903610 | 7030 | 7030 | 7030 | 7030 | 200 |
| 555 | 20230810 | 092600 | 68497610 | 7040 | 7050 | 7050 | 7040 | 626 |
| 556 | 20230810 | 092500 | 64087270 | 7050 | 7040 | 7050 | 7040 | 85 |
| 557 | 20230810 | 092400 | 63488860 | 7050 | 7030 | 7050 | 7030 | 2155 |
| 558 | 20230810 | 092300 | 48302810 | 7020 | 7010 | 7030 | 7010 | 46 |
| 559 | 20230810 | 092200 | 47979880 | 7010 | 7020 | 7020 | 7010 | 309 |
| 560 | 20230810 | 092100 | 45812680 | 7020 | 7030 | 7030 | 7020 | 162 |
| 561 | 20230810 | 092000 | 44674420 | 7040 | 7020 | 7040 | 7020 | 91 |
| 562 | 20230810 | 091900 | 44035420 | 7020 | 7020 | 7030 | 7020 | 282 |
| 563 | 20230810 | 091800 | 42055680 | 7030 | 7030 | 7030 | 7030 | 2393 |
| 564 | 20230810 | 091700 | 25232890 | 7030 | 7030 | 7030 | 7030 | 74 |
| 565 | 20230810 | 091600 | 24712670 | 7040 | 7040 | 7050 | 7040 | 1053 |
| 566 | 20230810 | 091500 | 17299530 | 7040 | 7040 | 7040 | 7040 | 75 |
| 567 | 20230810 | 091400 | 16771530 | 7040 | 7040 | 7040 | 7040 | 120 |
| 568 | 20230810 | 091300 | 15926730 | 7040 | 7040 | 7040 | 7040 | 42 |
| 569 | 20230810 | 091200 | 15631050 | 7040 | 7050 | 7050 | 7040 | 183 |
| 570 | 20230810 | 091100 | 14342710 | 7050 | 7060 | 7060 | 7050 | 49 |
| 571 | 20230810 | 091000 | 13996880 | 7040 | 7050 | 7050 | 7040 | 200 |
| 572 | 20230810 | 090900 | 12588870 | 7040 | 7040 | 7040 | 7040 | 1 |
| 573 | 20230810 | 090800 | 12581830 | 7040 | 7040 | 7040 | 7040 | 777 |
| 574 | 20230810 | 090700 | 7111750 | 7040 | 7040 | 7040 | 7040 | 543 |
| 575 | 20230810 | 090600 | 3289030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 576 | 20230810 | 090500 | 3289030 | 7040 | 7040 | 7040 | 7040 | 150 |
| 577 | 20230810 | 090400 | 2233030 | 7030 | 7030 | 7030 | 7030 | 0 |
| 578 | 20230810 | 090300 | 2233030 | 7030 | 7030 | 7030 | 7030 | 21 |
| 579 | 20230810 | 090200 | 2085400 | 7030 | 7030 | 7030 | 7030 | 67 |
| 580 | 20230810 | 090100 | 1614390 | 7040 | 7040 | 7040 | 7040 | 0 |
| 581 | 20230810 | 090000 | 1614390 | 7040 | 7050 | 7050 | 7040 | 229 |