28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 4556 |
| 3 | 20230811 | 183800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230811 | 183700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230811 | 183600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230811 | 183500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230811 | 183400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230811 | 183300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230811 | 183200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230811 | 183100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230811 | 183000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230811 | 182900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230811 | 182800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230811 | 182700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230811 | 182600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230811 | 182500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230811 | 182400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230811 | 182300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230811 | 182200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230811 | 182100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230811 | 182000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230811 | 181900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230811 | 181800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230811 | 181700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230811 | 181600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230811 | 181500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230811 | 181400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230811 | 181300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230811 | 181200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230811 | 181100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230811 | 181000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230811 | 180900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 4556 |
| 33 | 20230811 | 180800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230811 | 180700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230811 | 180600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230811 | 180500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230811 | 180400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230811 | 180300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230811 | 180200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230811 | 180100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230811 | 180000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230811 | 175900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230811 | 175800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230811 | 175700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230811 | 175600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230811 | 175500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230811 | 175400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230811 | 175300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230811 | 175200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230811 | 175100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230811 | 175000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230811 | 174900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230811 | 174800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230811 | 174700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230811 | 174600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230811 | 174500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230811 | 174400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230811 | 174300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230811 | 174200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230811 | 174100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230811 | 174000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230811 | 173900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 4556 |
| 63 | 20230811 | 173800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230811 | 173700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230811 | 173600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230811 | 173500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230811 | 173400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230811 | 173300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230811 | 173200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230811 | 173100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230811 | 173000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230811 | 172900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230811 | 172800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230811 | 172700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230811 | 172600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230811 | 172500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230811 | 172400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230811 | 172300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230811 | 172200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230811 | 172100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230811 | 172000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230811 | 171900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230811 | 171800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230811 | 171700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230811 | 171600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230811 | 171500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230811 | 171400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230811 | 171300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230811 | 171200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230811 | 171100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230811 | 171000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230811 | 170900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 4556 |
| 93 | 20230811 | 170800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230811 | 170700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230811 | 170600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230811 | 170500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230811 | 170400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230811 | 170300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230811 | 170200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230811 | 170100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230811 | 170000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230811 | 165900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230811 | 165800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230811 | 165700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230811 | 165600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230811 | 165500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230811 | 165400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230811 | 165300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230811 | 165200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230811 | 165100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230811 | 165000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230811 | 164900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230811 | 164800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230811 | 164700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230811 | 164600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230811 | 164500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230811 | 164400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230811 | 164300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230811 | 164200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230811 | 164100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230811 | 164000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230811 | 163900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 4556 |
| 123 | 20230811 | 163800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230811 | 163700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230811 | 163600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230811 | 163500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230811 | 163400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230811 | 163300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230811 | 163200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230811 | 163100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230811 | 163000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230811 | 162900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230811 | 162800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230811 | 162700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230811 | 162600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230811 | 162500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230811 | 162400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230811 | 162300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230811 | 162200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230811 | 162100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230811 | 162000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230811 | 161900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230811 | 161800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230811 | 161700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230811 | 161600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230811 | 161500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230811 | 161400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230811 | 161300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230811 | 161200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230811 | 161100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230811 | 161000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230811 | 160900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 4556 |
| 153 | 20230811 | 160800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230811 | 160700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230811 | 160600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230811 | 160500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230811 | 160400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230811 | 160300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230811 | 160200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230811 | 160100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230811 | 160000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230811 | 155900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230811 | 155800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230811 | 155700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230811 | 155600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230811 | 155500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230811 | 155400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230811 | 155300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230811 | 155200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230811 | 155100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230811 | 155000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230811 | 154900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230811 | 154800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230811 | 154700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230811 | 154600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230811 | 154500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230811 | 154400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230811 | 154300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230811 | 154200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230811 | 154100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230811 | 154000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230811 | 153900 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 4556 |
| 183 | 20230811 | 153800 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230811 | 153700 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230811 | 153600 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230811 | 153500 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230811 | 153400 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230811 | 153300 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230811 | 153200 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230811 | 153100 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230811 | 153000 | 1307611870 | 7170 | 7170 | 7170 | 7170 | 4556 |
| 192 | 20230811 | 152900 | 1274945350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230811 | 152800 | 1274945350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230811 | 152700 | 1274945350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230811 | 152600 | 1274945350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230811 | 152500 | 1274945350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230811 | 152400 | 1274945350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230811 | 152300 | 1274945350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230811 | 152200 | 1274945350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230811 | 152100 | 1274945350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230811 | 152000 | 1274945350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230811 | 151900 | 1274945350 | 7170 | 7170 | 7170 | 7160 | 527 |
| 203 | 20230811 | 151800 | 1271166960 | 7170 | 7160 | 7170 | 7160 | 848 |
| 204 | 20230811 | 151700 | 1265093010 | 7170 | 7140 | 7170 | 7140 | 3468 |
| 205 | 20230811 | 151600 | 1240266540 | 7140 | 7140 | 7150 | 7140 | 123 |
| 206 | 20230811 | 151500 | 1239388190 | 7150 | 7140 | 7150 | 7140 | 138 |
| 207 | 20230811 | 151400 | 1238402500 | 7140 | 7140 | 7150 | 7140 | 702 |
| 208 | 20230811 | 151300 | 1233384070 | 7140 | 7140 | 7140 | 7140 | 148 |
| 209 | 20230811 | 151200 | 1232327350 | 7140 | 7140 | 7150 | 7140 | 175 |
| 210 | 20230811 | 151100 | 1231077420 | 7140 | 7140 | 7150 | 7140 | 1332 |
| 211 | 20230811 | 151000 | 1221566870 | 7140 | 7130 | 7140 | 7130 | 156 |
| 212 | 20230811 | 150900 | 1220453910 | 7130 | 7110 | 7140 | 7110 | 154 |
| 213 | 20230811 | 150800 | 1219357990 | 7130 | 7110 | 7140 | 7110 | 166 |
| 214 | 20230811 | 150700 | 1218176740 | 7110 | 7120 | 7140 | 7110 | 619 |
| 215 | 20230811 | 150600 | 1213758970 | 7120 | 7140 | 7150 | 7110 | 755 |
| 216 | 20230811 | 150500 | 1208370670 | 7130 | 7120 | 7130 | 7120 | 1113 |
| 217 | 20230811 | 150400 | 1200435550 | 7120 | 7110 | 7130 | 7110 | 881 |
| 218 | 20230811 | 150300 | 1194163370 | 7110 | 7120 | 7120 | 7110 | 163 |
| 219 | 20230811 | 150200 | 1193003210 | 7120 | 7150 | 7150 | 7120 | 865 |
| 220 | 20230811 | 150100 | 1186826650 | 7150 | 7160 | 7170 | 7150 | 1112 |
| 221 | 20230811 | 150000 | 1178865910 | 7170 | 7170 | 7180 | 7160 | 378 |
| 222 | 20230811 | 145900 | 1176155570 | 7170 | 7160 | 7180 | 7160 | 1405 |
| 223 | 20230811 | 145800 | 1166078250 | 7160 | 7170 | 7170 | 7160 | 715 |
| 224 | 20230811 | 145700 | 1160954050 | 7170 | 7170 | 7170 | 7160 | 638 |
| 225 | 20230811 | 145600 | 1156381770 | 7170 | 7170 | 7180 | 7170 | 2491 |
| 226 | 20230811 | 145500 | 1138516600 | 7180 | 7170 | 7180 | 7170 | 964 |
| 227 | 20230811 | 145400 | 1131597070 | 7170 | 7180 | 7180 | 7170 | 1298 |
| 228 | 20230811 | 145300 | 1122279030 | 7180 | 7170 | 7180 | 7160 | 942 |
| 229 | 20230811 | 145200 | 1115518530 | 7160 | 7160 | 7170 | 7160 | 690 |
| 230 | 20230811 | 145100 | 1110572360 | 7160 | 7160 | 7170 | 7160 | 694 |
| 231 | 20230811 | 145000 | 1105597960 | 7160 | 7160 | 7170 | 7160 | 872 |
| 232 | 20230811 | 144900 | 1099347410 | 7170 | 7160 | 7170 | 7160 | 1287 |
| 233 | 20230811 | 144800 | 1090121310 | 7160 | 7160 | 7170 | 7150 | 839 |
| 234 | 20230811 | 144700 | 1084113160 | 7160 | 7160 | 7170 | 7150 | 2821 |
| 235 | 20230811 | 144600 | 1063908180 | 7160 | 7170 | 7170 | 7160 | 1249 |
| 236 | 20230811 | 144500 | 1054957070 | 7160 | 7160 | 7170 | 7160 | 872 |
| 237 | 20230811 | 144400 | 1048705810 | 7160 | 7160 | 7170 | 7160 | 957 |
| 238 | 20230811 | 144300 | 1041846340 | 7160 | 7160 | 7170 | 7160 | 615 |
| 239 | 20230811 | 144200 | 1037438180 | 7160 | 7160 | 7170 | 7160 | 973 |
| 240 | 20230811 | 144100 | 1030463010 | 7160 | 7160 | 7170 | 7160 | 988 |
| 241 | 20230811 | 144000 | 1023380520 | 7160 | 7160 | 7170 | 7160 | 778 |
| 242 | 20230811 | 143900 | 1017803190 | 7160 | 7170 | 7170 | 7160 | 513 |
| 243 | 20230811 | 143800 | 1014126220 | 7160 | 7160 | 7170 | 7160 | 973 |
| 244 | 20230811 | 143700 | 1007151100 | 7160 | 7170 | 7170 | 7160 | 962 |
| 245 | 20230811 | 143600 | 1000254570 | 7160 | 7160 | 7170 | 7160 | 766 |
| 246 | 20230811 | 143500 | 994763410 | 7160 | 7170 | 7180 | 7160 | 1297 |
| 247 | 20230811 | 143400 | 985464770 | 7160 | 7160 | 7170 | 7160 | 636 |
| 248 | 20230811 | 143300 | 980905520 | 7160 | 7160 | 7170 | 7160 | 1178 |
| 249 | 20230811 | 143200 | 972460750 | 7160 | 7160 | 7170 | 7160 | 555 |
| 250 | 20230811 | 143100 | 968482330 | 7160 | 7170 | 7170 | 7160 | 886 |
| 251 | 20230811 | 143000 | 962131260 | 7160 | 7160 | 7180 | 7160 | 864 |
| 252 | 20230811 | 142900 | 955940430 | 7160 | 7160 | 7170 | 7160 | 1731 |
| 253 | 20230811 | 142800 | 943537450 | 7160 | 7160 | 7170 | 7160 | 967 |
| 254 | 20230811 | 142700 | 936605740 | 7160 | 7160 | 7170 | 7160 | 686 |
| 255 | 20230811 | 142600 | 931688520 | 7160 | 7170 | 7170 | 7160 | 942 |
| 256 | 20230811 | 142500 | 924936280 | 7170 | 7160 | 7170 | 7160 | 807 |
| 257 | 20230811 | 142400 | 919153800 | 7160 | 7160 | 7170 | 7160 | 980 |
| 258 | 20230811 | 142300 | 912129220 | 7160 | 7150 | 7170 | 7150 | 928 |
| 259 | 20230811 | 142200 | 905482250 | 7150 | 7150 | 7170 | 7150 | 833 |
| 260 | 20230811 | 142100 | 899516220 | 7150 | 7160 | 7160 | 7150 | 968 |
| 261 | 20230811 | 142000 | 892586370 | 7150 | 7160 | 7160 | 7140 | 1251 |
| 262 | 20230811 | 141900 | 883641740 | 7150 | 7140 | 7160 | 7140 | 1347 |
| 263 | 20230811 | 141800 | 874011130 | 7140 | 7140 | 7150 | 7130 | 798 |
| 264 | 20230811 | 141700 | 868309340 | 7140 | 7140 | 7150 | 7130 | 273 |
| 265 | 20230811 | 141600 | 866360140 | 7150 | 7140 | 7150 | 7140 | 477 |
| 266 | 20230811 | 141500 | 862950120 | 7140 | 7150 | 7160 | 7140 | 235 |
| 267 | 20230811 | 141400 | 861270810 | 7150 | 7140 | 7150 | 7140 | 640 |
| 268 | 20230811 | 141300 | 856696090 | 7140 | 7140 | 7150 | 7140 | 155 |
| 269 | 20230811 | 141200 | 855588970 | 7140 | 7140 | 7150 | 7130 | 168 |
| 270 | 20230811 | 141100 | 854389610 | 7140 | 7140 | 7150 | 7130 | 619 |
| 271 | 20230811 | 141000 | 849966690 | 7140 | 7140 | 7150 | 7130 | 180 |
| 272 | 20230811 | 140900 | 848681740 | 7150 | 7140 | 7150 | 7130 | 458 |
| 273 | 20230811 | 140800 | 845411710 | 7150 | 7130 | 7150 | 7130 | 528 |
| 274 | 20230811 | 140700 | 841640730 | 7140 | 7130 | 7150 | 7130 | 397 |
| 275 | 20230811 | 140600 | 838805780 | 7130 | 7140 | 7160 | 7130 | 2468 |
| 276 | 20230811 | 140500 | 821175360 | 7140 | 7140 | 7150 | 7140 | 203 |
| 277 | 20230811 | 140400 | 819724980 | 7140 | 7140 | 7150 | 7140 | 508 |
| 278 | 20230811 | 140300 | 816094180 | 7150 | 7140 | 7160 | 7140 | 571 |
| 279 | 20230811 | 140200 | 812008140 | 7140 | 7140 | 7150 | 7140 | 315 |
| 280 | 20230811 | 140100 | 809756900 | 7140 | 7150 | 7160 | 7140 | 1098 |
| 281 | 20230811 | 140000 | 801901730 | 7150 | 7150 | 7160 | 7150 | 418 |
| 282 | 20230811 | 135900 | 798912360 | 7150 | 7160 | 7160 | 7150 | 242 |
| 283 | 20230811 | 135800 | 797180800 | 7150 | 7150 | 7160 | 7150 | 554 |
| 284 | 20230811 | 135700 | 793214940 | 7160 | 7160 | 7160 | 7150 | 291 |
| 285 | 20230811 | 135600 | 791132590 | 7160 | 7160 | 7160 | 7150 | 473 |
| 286 | 20230811 | 135500 | 787746000 | 7160 | 7150 | 7160 | 7140 | 823 |
| 287 | 20230811 | 135400 | 781859130 | 7140 | 7140 | 7150 | 7140 | 1513 |
| 288 | 20230811 | 135300 | 771041460 | 7150 | 7140 | 7150 | 7140 | 611 |
| 289 | 20230811 | 135200 | 766672970 | 7150 | 7150 | 7150 | 7140 | 197 |
| 290 | 20230811 | 135100 | 765264500 | 7150 | 7150 | 7150 | 7140 | 171 |
| 291 | 20230811 | 135000 | 764042120 | 7140 | 7140 | 7150 | 7140 | 472 |
| 292 | 20230811 | 134900 | 760667410 | 7140 | 7150 | 7150 | 7140 | 218 |
| 293 | 20230811 | 134800 | 759108830 | 7150 | 7150 | 7150 | 7140 | 487 |
| 294 | 20230811 | 134700 | 755626850 | 7140 | 7140 | 7150 | 7140 | 143 |
| 295 | 20230811 | 134600 | 754604720 | 7140 | 7150 | 7150 | 7140 | 281 |
| 296 | 20230811 | 134500 | 752596320 | 7150 | 7150 | 7150 | 7140 | 2015 |
| 297 | 20230811 | 134400 | 738189140 | 7150 | 7150 | 7150 | 7140 | 2118 |
| 298 | 20230811 | 134300 | 723045720 | 7150 | 7150 | 7150 | 7140 | 470 |
| 299 | 20230811 | 134200 | 719685280 | 7150 | 7150 | 7150 | 7140 | 126 |
| 300 | 20230811 | 134100 | 718784470 | 7150 | 7140 | 7150 | 7140 | 549 |
| 301 | 20230811 | 134000 | 714863820 | 7150 | 7140 | 7150 | 7140 | 457 |
| 302 | 20230811 | 133900 | 711596430 | 7140 | 7140 | 7150 | 7140 | 527 |
| 303 | 20230811 | 133800 | 707832060 | 7140 | 7140 | 7150 | 7140 | 139 |
| 304 | 20230811 | 133700 | 706838820 | 7150 | 7140 | 7150 | 7140 | 414 |
| 305 | 20230811 | 133600 | 703878800 | 7150 | 7140 | 7150 | 7140 | 94 |
| 306 | 20230811 | 133500 | 703206790 | 7150 | 7150 | 7150 | 7140 | 494 |
| 307 | 20230811 | 133400 | 699675270 | 7140 | 7150 | 7150 | 7140 | 86 |
| 308 | 20230811 | 133300 | 699060430 | 7140 | 7150 | 7150 | 7140 | 176 |
| 309 | 20230811 | 133200 | 697802130 | 7140 | 7140 | 7150 | 7140 | 627 |
| 310 | 20230811 | 133100 | 693320530 | 7140 | 7150 | 7150 | 7140 | 114 |
| 311 | 20230811 | 133000 | 692505740 | 7140 | 7150 | 7150 | 7140 | 453 |
| 312 | 20230811 | 132900 | 689266890 | 7150 | 7140 | 7150 | 7140 | 100 |
| 313 | 20230811 | 132800 | 688551920 | 7140 | 7140 | 7150 | 7140 | 148 |
| 314 | 20230811 | 132700 | 687494600 | 7150 | 7140 | 7150 | 7140 | 533 |
| 315 | 20230811 | 132600 | 683683680 | 7150 | 7140 | 7150 | 7140 | 66 |
| 316 | 20230811 | 132500 | 683211860 | 7140 | 7150 | 7150 | 7140 | 127 |
| 317 | 20230811 | 132400 | 682304100 | 7140 | 7140 | 7150 | 7140 | 448 |
| 318 | 20230811 | 132300 | 679101090 | 7140 | 7150 | 7150 | 7140 | 134 |
| 319 | 20230811 | 132200 | 678143080 | 7140 | 7140 | 7150 | 7140 | 450 |
| 320 | 20230811 | 132100 | 674925870 | 7140 | 7140 | 7150 | 7140 | 44 |
| 321 | 20230811 | 132000 | 674611360 | 7140 | 7150 | 7150 | 7140 | 140 |
| 322 | 20230811 | 131900 | 673610430 | 7140 | 7130 | 7140 | 7130 | 408 |
| 323 | 20230811 | 131800 | 670697410 | 7130 | 7130 | 7140 | 7130 | 128 |
| 324 | 20230811 | 131700 | 669783800 | 7130 | 7140 | 7140 | 7130 | 412 |
| 325 | 20230811 | 131600 | 666842280 | 7140 | 7130 | 7140 | 7130 | 83 |
| 326 | 20230811 | 131500 | 666249760 | 7140 | 7140 | 7150 | 7140 | 1417 |
| 327 | 20230811 | 131400 | 656131780 | 7140 | 7140 | 7150 | 7130 | 777 |
| 328 | 20230811 | 131300 | 650583680 | 7130 | 7130 | 7140 | 7130 | 110 |
| 329 | 20230811 | 131200 | 649798360 | 7140 | 7140 | 7140 | 7130 | 97 |
| 330 | 20230811 | 131100 | 649106030 | 7130 | 7130 | 7140 | 7130 | 469 |
| 331 | 20230811 | 131000 | 645757490 | 7130 | 7140 | 7140 | 7130 | 191 |
| 332 | 20230811 | 130900 | 644394100 | 7130 | 7130 | 7140 | 7130 | 482 |
| 333 | 20230811 | 130800 | 640952920 | 7130 | 7130 | 7140 | 7130 | 119 |
| 334 | 20230811 | 130700 | 640103550 | 7130 | 7140 | 7140 | 7130 | 144 |
| 335 | 20230811 | 130600 | 639075500 | 7140 | 7140 | 7140 | 7130 | 400 |
| 336 | 20230811 | 130500 | 636219550 | 7130 | 7140 | 7140 | 7130 | 161 |
| 337 | 20230811 | 130400 | 635070300 | 7130 | 7140 | 7140 | 7130 | 620 |
| 338 | 20230811 | 130300 | 630643560 | 7140 | 7140 | 7140 | 7130 | 278 |
| 339 | 20230811 | 130200 | 628658840 | 7130 | 7130 | 7140 | 7130 | 71 |
| 340 | 20230811 | 130100 | 628152250 | 7130 | 7130 | 7140 | 7130 | 183 |
| 341 | 20230811 | 130000 | 626846830 | 7140 | 7140 | 7140 | 7130 | 134 |
| 342 | 20230811 | 125900 | 625890090 | 7140 | 7130 | 7140 | 7130 | 1070 |
| 343 | 20230811 | 125800 | 618250620 | 7130 | 7130 | 7140 | 7130 | 49 |
| 344 | 20230811 | 125700 | 617900830 | 7140 | 7130 | 7140 | 7120 | 1912 |
| 345 | 20230811 | 125600 | 604268020 | 7130 | 7130 | 7130 | 7120 | 230 |
| 346 | 20230811 | 125500 | 602628540 | 7120 | 7130 | 7130 | 7120 | 75 |
| 347 | 20230811 | 125400 | 602093810 | 7120 | 7130 | 7130 | 7120 | 315 |
| 348 | 20230811 | 125300 | 599847940 | 7120 | 7120 | 7130 | 7120 | 107 |
| 349 | 20230811 | 125200 | 599085340 | 7120 | 7130 | 7130 | 7120 | 196 |
| 350 | 20230811 | 125100 | 597687940 | 7120 | 7120 | 7130 | 7120 | 72 |
| 351 | 20230811 | 125000 | 597174670 | 7120 | 7120 | 7130 | 7120 | 161 |
| 352 | 20230811 | 124900 | 596026810 | 7120 | 7130 | 7130 | 7120 | 192 |
| 353 | 20230811 | 124800 | 594658280 | 7130 | 7120 | 7130 | 7120 | 49 |
| 354 | 20230811 | 124700 | 594308930 | 7130 | 7120 | 7130 | 7120 | 552 |
| 355 | 20230811 | 124600 | 590377240 | 7120 | 7130 | 7130 | 7120 | 68 |
| 356 | 20230811 | 124500 | 589892740 | 7130 | 7120 | 7130 | 7120 | 169 |
| 357 | 20230811 | 124400 | 588687850 | 7130 | 7130 | 7130 | 7120 | 63 |
| 358 | 20230811 | 124300 | 588238700 | 7120 | 7120 | 7130 | 7120 | 125 |
| 359 | 20230811 | 124200 | 587347990 | 7120 | 7130 | 7130 | 7120 | 325 |
| 360 | 20230811 | 124100 | 585032110 | 7120 | 7130 | 7130 | 7120 | 65 |
| 361 | 20230811 | 124000 | 584568710 | 7120 | 7120 | 7130 | 7120 | 166 |
| 362 | 20230811 | 123900 | 583385490 | 7120 | 7120 | 7130 | 7120 | 39 |
| 363 | 20230811 | 123800 | 583107490 | 7120 | 7120 | 7130 | 7120 | 126 |
| 364 | 20230811 | 123700 | 582209190 | 7130 | 7120 | 7130 | 7120 | 173 |
| 365 | 20230811 | 123600 | 580976750 | 7120 | 7120 | 7130 | 7120 | 114 |
| 366 | 20230811 | 123500 | 580164260 | 7120 | 7130 | 7130 | 7120 | 147 |
| 367 | 20230811 | 123400 | 579116320 | 7130 | 7120 | 7130 | 7120 | 81 |
| 368 | 20230811 | 123300 | 578538920 | 7120 | 7120 | 7130 | 7120 | 104 |
| 369 | 20230811 | 123200 | 577797760 | 7130 | 7120 | 7130 | 7120 | 69 |
| 370 | 20230811 | 123100 | 577305890 | 7120 | 7120 | 7120 | 7120 | 180 |
| 371 | 20230811 | 123000 | 576024290 | 7110 | 7120 | 7130 | 7110 | 149 |
| 372 | 20230811 | 122900 | 574963140 | 7120 | 7130 | 7130 | 7120 | 100 |
| 373 | 20230811 | 122800 | 574250280 | 7120 | 7120 | 7130 | 7110 | 311 |
| 374 | 20230811 | 122700 | 572034920 | 7120 | 7120 | 7130 | 7120 | 1632 |
| 375 | 20230811 | 122600 | 560414470 | 7120 | 7130 | 7130 | 7120 | 193 |
| 376 | 20230811 | 122500 | 559039410 | 7120 | 7120 | 7130 | 7120 | 46 |
| 377 | 20230811 | 122400 | 558711570 | 7130 | 7130 | 7130 | 7120 | 168 |
| 378 | 20230811 | 122300 | 557513780 | 7120 | 7120 | 7130 | 7120 | 58 |
| 379 | 20230811 | 122200 | 557100530 | 7120 | 7120 | 7130 | 7120 | 75 |
| 380 | 20230811 | 122100 | 556565860 | 7130 | 7120 | 7130 | 7120 | 176 |
| 381 | 20230811 | 122000 | 555311140 | 7120 | 7120 | 7130 | 7120 | 64 |
| 382 | 20230811 | 121900 | 554855130 | 7120 | 7120 | 7130 | 7120 | 78 |
| 383 | 20230811 | 121800 | 554299090 | 7120 | 7120 | 7130 | 7120 | 170 |
| 384 | 20230811 | 121700 | 553088350 | 7110 | 7110 | 7120 | 7110 | 435 |
| 385 | 20230811 | 121600 | 549991240 | 7120 | 7110 | 7120 | 7110 | 79 |
| 386 | 20230811 | 121500 | 549428810 | 7110 | 7110 | 7120 | 7110 | 213 |
| 387 | 20230811 | 121400 | 547912360 | 7110 | 7120 | 7120 | 7110 | 192 |
| 388 | 20230811 | 121300 | 546545710 | 7110 | 7110 | 7120 | 7110 | 65 |
| 389 | 20230811 | 121200 | 546082970 | 7120 | 7110 | 7120 | 7110 | 167 |
| 390 | 20230811 | 121100 | 544894000 | 7120 | 7110 | 7120 | 7110 | 135 |
| 391 | 20230811 | 121000 | 543932850 | 7110 | 7110 | 7120 | 7110 | 140 |
| 392 | 20230811 | 120900 | 542936380 | 7120 | 7110 | 7120 | 7110 | 80 |
| 393 | 20230811 | 120800 | 542366800 | 7120 | 7120 | 7120 | 7110 | 424 |
| 394 | 20230811 | 120700 | 539348110 | 7110 | 7120 | 7120 | 7110 | 175 |
| 395 | 20230811 | 120600 | 538102620 | 7110 | 7110 | 7120 | 7110 | 48 |
| 396 | 20230811 | 120500 | 537761000 | 7110 | 7100 | 7120 | 7100 | 343 |
| 397 | 20230811 | 120400 | 535321100 | 7100 | 7130 | 7130 | 7100 | 1837 |
| 398 | 20230811 | 120300 | 522254510 | 7120 | 7120 | 7130 | 7120 | 111 |
| 399 | 20230811 | 120200 | 521463160 | 7130 | 7130 | 7130 | 7120 | 79 |
| 400 | 20230811 | 120100 | 520900030 | 7130 | 7120 | 7130 | 7120 | 128 |
| 401 | 20230811 | 120000 | 519987680 | 7120 | 7130 | 7130 | 7120 | 125 |
| 402 | 20230811 | 115900 | 519096590 | 7120 | 7120 | 7130 | 7120 | 39 |
| 403 | 20230811 | 115800 | 518818610 | 7120 | 7120 | 7130 | 7120 | 146 |
| 404 | 20230811 | 115700 | 517777930 | 7120 | 7120 | 7130 | 7120 | 283 |
| 405 | 20230811 | 115600 | 515762340 | 7130 | 7120 | 7140 | 7120 | 217 |
| 406 | 20230811 | 115500 | 514214880 | 7130 | 7130 | 7140 | 7120 | 228 |
| 407 | 20230811 | 115400 | 512589940 | 7130 | 7130 | 7140 | 7120 | 216 |
| 408 | 20230811 | 115300 | 511049610 | 7130 | 7130 | 7130 | 7120 | 138 |
| 409 | 20230811 | 115200 | 510065770 | 7130 | 7140 | 7140 | 7130 | 189 |
| 410 | 20230811 | 115100 | 508717610 | 7130 | 7130 | 7140 | 7130 | 198 |
| 411 | 20230811 | 115000 | 507305540 | 7130 | 7130 | 7140 | 7130 | 562 |
| 412 | 20230811 | 114900 | 503298170 | 7130 | 7130 | 7130 | 7120 | 244 |
| 413 | 20230811 | 114800 | 501558530 | 7120 | 7130 | 7130 | 7120 | 236 |
| 414 | 20230811 | 114700 | 499876190 | 7130 | 7120 | 7130 | 7120 | 158 |
| 415 | 20230811 | 114600 | 498749670 | 7120 | 7130 | 7130 | 7120 | 198 |
| 416 | 20230811 | 114500 | 497338120 | 7130 | 7120 | 7130 | 7120 | 133 |
| 417 | 20230811 | 114400 | 496390140 | 7130 | 7120 | 7130 | 7120 | 90 |
| 418 | 20230811 | 114300 | 495748550 | 7130 | 7120 | 7130 | 7120 | 103 |
| 419 | 20230811 | 114200 | 495014210 | 7130 | 7120 | 7130 | 7120 | 181 |
| 420 | 20230811 | 114100 | 493723740 | 7120 | 7130 | 7130 | 7120 | 101 |
| 421 | 20230811 | 114000 | 493003920 | 7130 | 7120 | 7130 | 7120 | 99 |
| 422 | 20230811 | 113900 | 492298110 | 7130 | 7130 | 7130 | 7120 | 216 |
| 423 | 20230811 | 113800 | 490758260 | 7120 | 7130 | 7130 | 7120 | 94 |
| 424 | 20230811 | 113700 | 490088350 | 7130 | 7120 | 7130 | 7120 | 108 |
| 425 | 20230811 | 113600 | 489318370 | 7120 | 7130 | 7130 | 7120 | 69 |
| 426 | 20230811 | 113500 | 488826470 | 7120 | 7130 | 7130 | 7120 | 127 |
| 427 | 20230811 | 113400 | 487921250 | 7120 | 7120 | 7130 | 7120 | 45 |
| 428 | 20230811 | 113300 | 487600510 | 7130 | 7120 | 7130 | 7120 | 108 |
| 429 | 20230811 | 113200 | 486830520 | 7130 | 7120 | 7130 | 7120 | 200 |
| 430 | 20230811 | 113100 | 485405000 | 7120 | 7120 | 7130 | 7120 | 44 |
| 431 | 20230811 | 113000 | 485091370 | 7130 | 7120 | 7130 | 7120 | 88 |
| 432 | 20230811 | 112900 | 484464000 | 7120 | 7110 | 7120 | 7110 | 940 |
| 433 | 20230811 | 112800 | 477771410 | 7110 | 7110 | 7120 | 7100 | 256 |
| 434 | 20230811 | 112700 | 475950060 | 7120 | 7110 | 7120 | 7110 | 88 |
| 435 | 20230811 | 112600 | 475324110 | 7110 | 7120 | 7120 | 7110 | 142 |
| 436 | 20230811 | 112500 | 474313290 | 7110 | 7110 | 7120 | 7100 | 234 |
| 437 | 20230811 | 112400 | 472648820 | 7110 | 7110 | 7120 | 7110 | 110 |
| 438 | 20230811 | 112300 | 471866410 | 7110 | 7110 | 7120 | 7100 | 107 |
| 439 | 20230811 | 112200 | 471105320 | 7110 | 7130 | 7130 | 7100 | 1860 |
| 440 | 20230811 | 112100 | 457868010 | 7120 | 7120 | 7130 | 7120 | 125 |
| 441 | 20230811 | 112000 | 456977010 | 7120 | 7130 | 7130 | 7120 | 112 |
| 442 | 20230811 | 111900 | 456178530 | 7130 | 7120 | 7130 | 7120 | 101 |
| 443 | 20230811 | 111800 | 455458720 | 7120 | 7120 | 7130 | 7120 | 125 |
| 444 | 20230811 | 111700 | 454567680 | 7130 | 7120 | 7130 | 7120 | 32 |
| 445 | 20230811 | 111600 | 454339580 | 7130 | 7130 | 7130 | 7120 | 154 |
| 446 | 20230811 | 111500 | 453241850 | 7120 | 7120 | 7130 | 7120 | 46 |
| 447 | 20230811 | 111400 | 452913990 | 7130 | 7120 | 7130 | 7110 | 329 |
| 448 | 20230811 | 111300 | 450570580 | 7110 | 7110 | 7120 | 7110 | 157 |
| 449 | 20230811 | 111200 | 449452790 | 7110 | 7110 | 7120 | 7110 | 72 |
| 450 | 20230811 | 111100 | 448940530 | 7120 | 7110 | 7120 | 7110 | 360 |
| 451 | 20230811 | 111000 | 446377590 | 7120 | 7110 | 7120 | 7110 | 68 |
| 452 | 20230811 | 110900 | 445893800 | 7110 | 7110 | 7120 | 7110 | 249 |
| 453 | 20230811 | 110800 | 444122400 | 7100 | 7100 | 7110 | 7100 | 68 |
| 454 | 20230811 | 110700 | 443639300 | 7100 | 7110 | 7110 | 7100 | 482 |
| 455 | 20230811 | 110600 | 440212600 | 7100 | 7100 | 7110 | 7100 | 163 |
| 456 | 20230811 | 110500 | 439054140 | 7100 | 7100 | 7110 | 7100 | 129 |
| 457 | 20230811 | 110400 | 438137170 | 7100 | 7100 | 7110 | 7100 | 184 |
| 458 | 20230811 | 110300 | 436829100 | 7110 | 7100 | 7110 | 7100 | 99 |
| 459 | 20230811 | 110200 | 436125560 | 7110 | 7100 | 7110 | 7100 | 110 |
| 460 | 20230811 | 110100 | 435343510 | 7100 | 7100 | 7110 | 7100 | 81 |
| 461 | 20230811 | 110000 | 434768070 | 7110 | 7110 | 7110 | 7100 | 163 |
| 462 | 20230811 | 105900 | 433609200 | 7100 | 7100 | 7110 | 7100 | 157 |
| 463 | 20230811 | 105800 | 432493300 | 7100 | 7100 | 7110 | 7100 | 39 |
| 464 | 20230811 | 105700 | 432216070 | 7110 | 7110 | 7110 | 7100 | 906 |
| 465 | 20230811 | 105600 | 425781810 | 7100 | 7100 | 7110 | 7100 | 62 |
| 466 | 20230811 | 105500 | 425341300 | 7100 | 7100 | 7110 | 7100 | 107 |
| 467 | 20230811 | 105400 | 424580590 | 7110 | 7110 | 7110 | 7100 | 66 |
| 468 | 20230811 | 105300 | 424111380 | 7110 | 7110 | 7110 | 7100 | 144 |
| 469 | 20230811 | 105200 | 423087910 | 7100 | 7110 | 7110 | 7100 | 164 |
| 470 | 20230811 | 105100 | 421921920 | 7110 | 7100 | 7110 | 7090 | 161 |
| 471 | 20230811 | 105000 | 420778720 | 7110 | 7100 | 7110 | 7100 | 175 |
| 472 | 20230811 | 104900 | 419534860 | 7100 | 7100 | 7110 | 7100 | 87 |
| 473 | 20230811 | 104800 | 418916430 | 7100 | 7100 | 7110 | 7090 | 164 |
| 474 | 20230811 | 104700 | 417751760 | 7110 | 7110 | 7110 | 7100 | 1145 |
| 475 | 20230811 | 104600 | 409621670 | 7100 | 7100 | 7110 | 7100 | 158 |
| 476 | 20230811 | 104500 | 408498730 | 7100 | 7110 | 7110 | 7100 | 139 |
| 477 | 20230811 | 104400 | 407510650 | 7100 | 7110 | 7110 | 7100 | 244 |
| 478 | 20230811 | 104300 | 405776850 | 7100 | 7100 | 7110 | 7100 | 193 |
| 479 | 20230811 | 104200 | 404405230 | 7110 | 7110 | 7110 | 7100 | 408 |
| 480 | 20230811 | 104100 | 401504440 | 7110 | 7110 | 7120 | 7110 | 121 |
| 481 | 20230811 | 104000 | 400643060 | 7110 | 7120 | 7120 | 7110 | 65 |
| 482 | 20230811 | 103900 | 400180620 | 7120 | 7120 | 7120 | 7110 | 162 |
| 483 | 20230811 | 103800 | 399027190 | 7110 | 7110 | 7120 | 7110 | 92 |
| 484 | 20230811 | 103700 | 398372190 | 7120 | 7120 | 7120 | 7110 | 89 |
| 485 | 20230811 | 103600 | 397738780 | 7120 | 7110 | 7120 | 7110 | 119 |
| 486 | 20230811 | 103500 | 396891610 | 7120 | 7110 | 7120 | 7100 | 509 |
| 487 | 20230811 | 103400 | 393269870 | 7120 | 7120 | 7120 | 7110 | 2760 |
| 488 | 20230811 | 103300 | 373645160 | 7110 | 7120 | 7120 | 7110 | 172 |
| 489 | 20230811 | 103200 | 372420770 | 7120 | 7110 | 7120 | 7110 | 142 |
| 490 | 20230811 | 103100 | 371409770 | 7110 | 7120 | 7120 | 7110 | 1100 |
| 491 | 20230811 | 103000 | 363587830 | 7110 | 7120 | 7120 | 7110 | 203 |
| 492 | 20230811 | 102900 | 362142720 | 7120 | 7110 | 7120 | 7110 | 742 |
| 493 | 20230811 | 102800 | 356859800 | 7120 | 7120 | 7120 | 7110 | 1914 |
| 494 | 20230811 | 102700 | 343232150 | 7120 | 7110 | 7120 | 7110 | 212 |
| 495 | 20230811 | 102600 | 341722970 | 7120 | 7110 | 7120 | 7110 | 184 |
| 496 | 20230811 | 102500 | 340412900 | 7120 | 7110 | 7120 | 7110 | 196 |
| 497 | 20230811 | 102400 | 339017460 | 7120 | 7120 | 7120 | 7110 | 139 |
| 498 | 20230811 | 102300 | 338028030 | 7120 | 7120 | 7120 | 7120 | 28 |
| 499 | 20230811 | 102200 | 337828670 | 7110 | 7110 | 7120 | 7110 | 179 |
| 500 | 20230811 | 102100 | 336554380 | 7120 | 7110 | 7120 | 7110 | 191 |
| 501 | 20230811 | 102000 | 335195750 | 7120 | 7110 | 7120 | 7110 | 92 |
| 502 | 20230811 | 101900 | 334540720 | 7110 | 7120 | 7120 | 7110 | 513 |
| 503 | 20230811 | 101800 | 330888570 | 7120 | 7120 | 7120 | 7110 | 346 |
| 504 | 20230811 | 101700 | 328425080 | 7110 | 7130 | 7130 | 7110 | 3440 |
| 505 | 20230811 | 101600 | 303930900 | 7130 | 7120 | 7130 | 7120 | 80 |
| 506 | 20230811 | 101500 | 303360530 | 7130 | 7130 | 7130 | 7120 | 261 |
| 507 | 20230811 | 101400 | 301499720 | 7120 | 7130 | 7130 | 7120 | 86 |
| 508 | 20230811 | 101300 | 300886790 | 7130 | 7130 | 7130 | 7120 | 194 |
| 509 | 20230811 | 101200 | 299503580 | 7120 | 7120 | 7130 | 7120 | 44 |
| 510 | 20230811 | 101100 | 299189940 | 7130 | 7130 | 7130 | 7120 | 209 |
| 511 | 20230811 | 101000 | 297700510 | 7120 | 7120 | 7130 | 7120 | 447 |
| 512 | 20230811 | 100900 | 294516970 | 7120 | 7130 | 7130 | 7120 | 201 |
| 513 | 20230811 | 100800 | 293083860 | 7130 | 7120 | 7130 | 7120 | 168 |
| 514 | 20230811 | 100700 | 291886370 | 7120 | 7130 | 7130 | 7120 | 36 |
| 515 | 20230811 | 100600 | 291629700 | 7120 | 7130 | 7130 | 7120 | 102 |
| 516 | 20230811 | 100500 | 290902470 | 7130 | 7130 | 7130 | 7130 | 72 |
| 517 | 20230811 | 100400 | 290389110 | 7130 | 7140 | 7140 | 7120 | 4640 |
| 518 | 20230811 | 100300 | 257305410 | 7140 | 7140 | 7140 | 7130 | 91 |
| 519 | 20230811 | 100200 | 256655680 | 7140 | 7140 | 7140 | 7130 | 128 |
| 520 | 20230811 | 100100 | 255741810 | 7140 | 7120 | 7140 | 7120 | 210 |
| 521 | 20230811 | 100000 | 254242900 | 7130 | 7130 | 7130 | 7130 | 135 |
| 522 | 20230811 | 095900 | 253280350 | 7120 | 7130 | 7130 | 7120 | 108 |
| 523 | 20230811 | 095800 | 252510330 | 7130 | 7130 | 7130 | 7120 | 292 |
| 524 | 20230811 | 095700 | 250428610 | 7130 | 7130 | 7130 | 7130 | 594 |
| 525 | 20230811 | 095600 | 246193390 | 7130 | 7130 | 7130 | 7130 | 138 |
| 526 | 20230811 | 095500 | 245209450 | 7130 | 7130 | 7130 | 7120 | 139 |
| 527 | 20230811 | 095400 | 244218620 | 7120 | 7130 | 7130 | 7120 | 112 |
| 528 | 20230811 | 095300 | 243420120 | 7120 | 7130 | 7130 | 7120 | 58 |
| 529 | 20230811 | 095200 | 243006680 | 7130 | 7130 | 7130 | 7120 | 136 |
| 530 | 20230811 | 095100 | 242037030 | 7120 | 7140 | 7140 | 7120 | 2127 |
| 531 | 20230811 | 095000 | 226860460 | 7150 | 7120 | 7150 | 7120 | 6272 |
| 532 | 20230811 | 094900 | 182124340 | 7130 | 7130 | 7130 | 7120 | 289 |
| 533 | 20230811 | 094800 | 180063780 | 7130 | 7130 | 7130 | 7120 | 178 |
| 534 | 20230811 | 094700 | 178795910 | 7130 | 7130 | 7130 | 7120 | 148 |
| 535 | 20230811 | 094600 | 177740680 | 7130 | 7120 | 7130 | 7120 | 57 |
| 536 | 20230811 | 094500 | 177334390 | 7130 | 7130 | 7130 | 7120 | 143 |
| 537 | 20230811 | 094400 | 176315060 | 7120 | 7120 | 7120 | 7120 | 170 |
| 538 | 20230811 | 094300 | 175104660 | 7120 | 7120 | 7130 | 7120 | 6569 |
| 539 | 20230811 | 094200 | 128312340 | 7120 | 7130 | 7130 | 7120 | 373 |
| 540 | 20230811 | 094100 | 125655710 | 7120 | 7100 | 7120 | 7100 | 2270 |
| 541 | 20230811 | 094000 | 109504910 | 7100 | 7100 | 7110 | 7100 | 470 |
| 542 | 20230811 | 093900 | 106166920 | 7100 | 7100 | 7110 | 7100 | 133 |
| 543 | 20230811 | 093800 | 105221940 | 7100 | 7110 | 7110 | 7100 | 76 |
| 544 | 20230811 | 093700 | 104681610 | 7110 | 7110 | 7120 | 7110 | 349 |
| 545 | 20230811 | 093600 | 102200210 | 7110 | 7100 | 7110 | 7100 | 450 |
| 546 | 20230811 | 093500 | 99001100 | 7080 | 7110 | 7110 | 7080 | 334 |
| 547 | 20230811 | 093400 | 96630620 | 7100 | 7110 | 7110 | 7100 | 41 |
| 548 | 20230811 | 093300 | 96339140 | 7110 | 7100 | 7110 | 7100 | 117 |
| 549 | 20230811 | 093200 | 95507280 | 7110 | 7110 | 7110 | 7100 | 109 |
| 550 | 20230811 | 093100 | 94732960 | 7110 | 7100 | 7110 | 7100 | 88 |
| 551 | 20230811 | 093000 | 94107290 | 7110 | 7110 | 7110 | 7110 | 98 |
| 552 | 20230811 | 092900 | 93410510 | 7100 | 7100 | 7100 | 7100 | 103 |
| 553 | 20230811 | 092800 | 92679210 | 7110 | 7110 | 7120 | 7110 | 192 |
| 554 | 20230811 | 092700 | 91313680 | 7110 | 7120 | 7120 | 7110 | 148 |
| 555 | 20230811 | 092600 | 90259990 | 7120 | 7110 | 7120 | 7110 | 59 |
| 556 | 20230811 | 092500 | 89840150 | 7130 | 7120 | 7130 | 7120 | 300 |
| 557 | 20230811 | 092400 | 87701700 | 7120 | 7120 | 7120 | 7110 | 263 |
| 558 | 20230811 | 092300 | 85829480 | 7130 | 7110 | 7130 | 7110 | 1010 |
| 559 | 20230811 | 092200 | 78639730 | 7110 | 7110 | 7110 | 7110 | 34 |
| 560 | 20230811 | 092100 | 78397990 | 7110 | 7110 | 7120 | 7110 | 71 |
| 561 | 20230811 | 092000 | 77893160 | 7120 | 7130 | 7130 | 7120 | 329 |
| 562 | 20230811 | 091900 | 75550670 | 7120 | 7120 | 7130 | 7120 | 112 |
| 563 | 20230811 | 091800 | 74752380 | 7130 | 7130 | 7130 | 7130 | 46 |
| 564 | 20230811 | 091700 | 74424400 | 7130 | 7120 | 7130 | 7120 | 177 |
| 565 | 20230811 | 091600 | 73163420 | 7130 | 7110 | 7130 | 7110 | 869 |
| 566 | 20230811 | 091500 | 66976370 | 7110 | 7100 | 7110 | 7100 | 354 |
| 567 | 20230811 | 091400 | 64460970 | 7100 | 7110 | 7120 | 7100 | 459 |
| 568 | 20230811 | 091300 | 61197200 | 7110 | 7110 | 7120 | 7110 | 628 |
| 569 | 20230811 | 091200 | 56726620 | 7100 | 7090 | 7100 | 7090 | 3115 |
| 570 | 20230811 | 091100 | 34615270 | 7080 | 7080 | 7090 | 7080 | 1184 |
| 571 | 20230811 | 091000 | 26229150 | 7060 | 7060 | 7070 | 7060 | 245 |
| 572 | 20230811 | 090900 | 24497310 | 7070 | 7070 | 7080 | 7070 | 250 |
| 573 | 20230811 | 090800 | 22728850 | 7080 | 7080 | 7080 | 7080 | 46 |
| 574 | 20230811 | 090700 | 22403170 | 7070 | 7070 | 7080 | 7070 | 47 |
| 575 | 20230811 | 090600 | 22070430 | 7060 | 7050 | 7060 | 7050 | 1112 |
| 576 | 20230811 | 090500 | 14220710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 577 | 20230811 | 090400 | 14220710 | 7040 | 7040 | 7040 | 7040 | 249 |
| 578 | 20230811 | 090300 | 12467750 | 7050 | 7050 | 7050 | 7050 | 3 |
| 579 | 20230811 | 090200 | 12446600 | 7050 | 7060 | 7060 | 7050 | 130 |
| 580 | 20230811 | 090100 | 11530040 | 7050 | 7030 | 7050 | 7030 | 1097 |
| 581 | 20230811 | 090000 | 3803230 | 7030 | 7030 | 7030 | 7030 | 541 |