29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 3972 |
| 3 | 20230816 | 183800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230816 | 183700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230816 | 183600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230816 | 183500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230816 | 183400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230816 | 183300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230816 | 183200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230816 | 183100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230816 | 183000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230816 | 182900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230816 | 182800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230816 | 182700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230816 | 182600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230816 | 182500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230816 | 182400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230816 | 182300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230816 | 182200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230816 | 182100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230816 | 182000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230816 | 181900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230816 | 181800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230816 | 181700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230816 | 181600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230816 | 181500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230816 | 181400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230816 | 181300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230816 | 181200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230816 | 181100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230816 | 181000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230816 | 180900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 3972 |
| 33 | 20230816 | 180800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230816 | 180700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230816 | 180600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230816 | 180500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230816 | 180400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230816 | 180300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230816 | 180200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230816 | 180100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230816 | 180000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230816 | 175900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230816 | 175800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230816 | 175700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230816 | 175600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230816 | 175500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230816 | 175400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230816 | 175300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230816 | 175200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230816 | 175100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230816 | 175000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230816 | 174900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230816 | 174800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230816 | 174700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230816 | 174600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230816 | 174500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230816 | 174400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230816 | 174300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230816 | 174200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230816 | 174100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230816 | 174000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230816 | 173900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 3972 |
| 63 | 20230816 | 173800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230816 | 173700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230816 | 173600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230816 | 173500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230816 | 173400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230816 | 173300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230816 | 173200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230816 | 173100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230816 | 173000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230816 | 172900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230816 | 172800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230816 | 172700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230816 | 172600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230816 | 172500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230816 | 172400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230816 | 172300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230816 | 172200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230816 | 172100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230816 | 172000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230816 | 171900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230816 | 171800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230816 | 171700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230816 | 171600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230816 | 171500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230816 | 171400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230816 | 171300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230816 | 171200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230816 | 171100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230816 | 171000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230816 | 170900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 3972 |
| 93 | 20230816 | 170800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230816 | 170700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230816 | 170600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230816 | 170500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230816 | 170400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230816 | 170300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230816 | 170200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230816 | 170100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230816 | 170000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230816 | 165900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230816 | 165800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230816 | 165700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230816 | 165600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230816 | 165500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230816 | 165400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230816 | 165300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230816 | 165200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230816 | 165100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230816 | 165000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230816 | 164900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230816 | 164800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230816 | 164700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230816 | 164600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230816 | 164500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230816 | 164400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230816 | 164300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230816 | 164200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230816 | 164100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230816 | 164000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230816 | 163900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 3972 |
| 123 | 20230816 | 163800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230816 | 163700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230816 | 163600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230816 | 163500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230816 | 163400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230816 | 163300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230816 | 163200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230816 | 163100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230816 | 163000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230816 | 162900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230816 | 162800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230816 | 162700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230816 | 162600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230816 | 162500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230816 | 162400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230816 | 162300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230816 | 162200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230816 | 162100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230816 | 162000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230816 | 161900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230816 | 161800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230816 | 161700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230816 | 161600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230816 | 161500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230816 | 161400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230816 | 161300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230816 | 161200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230816 | 161100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230816 | 161000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230816 | 160900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 3972 |
| 153 | 20230816 | 160800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230816 | 160700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230816 | 160600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230816 | 160500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230816 | 160400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230816 | 160300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230816 | 160200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230816 | 160100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230816 | 160000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230816 | 155900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230816 | 155800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230816 | 155700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230816 | 155600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230816 | 155500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230816 | 155400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230816 | 155300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230816 | 155200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230816 | 155100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230816 | 155000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230816 | 154900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230816 | 154800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230816 | 154700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230816 | 154600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230816 | 154500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230816 | 154400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230816 | 154300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230816 | 154200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230816 | 154100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230816 | 154000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230816 | 153900 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 3972 |
| 183 | 20230816 | 153800 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230816 | 153700 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230816 | 153600 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230816 | 153500 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230816 | 153400 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230816 | 153300 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230816 | 153200 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230816 | 153100 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20230816 | 153000 | 4180072140 | 7560 | 7560 | 7560 | 7560 | 3972 |
| 192 | 20230816 | 152900 | 4150043820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20230816 | 152800 | 4150043820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20230816 | 152700 | 4150043820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20230816 | 152600 | 4150043820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20230816 | 152500 | 4150043820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20230816 | 152400 | 4150043820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20230816 | 152300 | 4150043820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20230816 | 152200 | 4150043820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20230816 | 152100 | 4150043820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20230816 | 152000 | 4150043820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20230816 | 151900 | 4150043820 | 7590 | 7590 | 7590 | 7590 | 133 |
| 203 | 20230816 | 151800 | 4149034350 | 7600 | 7600 | 7600 | 7590 | 529 |
| 204 | 20230816 | 151700 | 4145014050 | 7620 | 7620 | 7630 | 7610 | 1363 |
| 205 | 20230816 | 151600 | 4134625390 | 7630 | 7620 | 7630 | 7610 | 1999 |
| 206 | 20230816 | 151500 | 4119391960 | 7610 | 7620 | 7620 | 7610 | 2065 |
| 207 | 20230816 | 151400 | 4103657960 | 7620 | 7620 | 7620 | 7610 | 2967 |
| 208 | 20230816 | 151300 | 4081059720 | 7620 | 7610 | 7620 | 7610 | 2544 |
| 209 | 20230816 | 151200 | 4061675820 | 7610 | 7610 | 7620 | 7610 | 2764 |
| 210 | 20230816 | 151100 | 4040615950 | 7610 | 7610 | 7620 | 7610 | 3269 |
| 211 | 20230816 | 151000 | 4015710180 | 7610 | 7610 | 7620 | 7600 | 1714 |
| 212 | 20230816 | 150900 | 4002660490 | 7620 | 7610 | 7620 | 7600 | 2402 |
| 213 | 20230816 | 150800 | 3984379840 | 7610 | 7610 | 7610 | 7600 | 2516 |
| 214 | 20230816 | 150700 | 3965234360 | 7600 | 7610 | 7620 | 7600 | 2636 |
| 215 | 20230816 | 150600 | 3945170450 | 7600 | 7610 | 7620 | 7600 | 2789 |
| 216 | 20230816 | 150500 | 3923928260 | 7610 | 7610 | 7620 | 7610 | 2438 |
| 217 | 20230816 | 150400 | 3905358430 | 7610 | 7610 | 7620 | 7610 | 2781 |
| 218 | 20230816 | 150300 | 3884167980 | 7610 | 7600 | 7620 | 7600 | 2008 |
| 219 | 20230816 | 150200 | 3868887710 | 7610 | 7600 | 7610 | 7600 | 2406 |
| 220 | 20230816 | 150100 | 3850579310 | 7610 | 7600 | 7610 | 7600 | 2437 |
| 221 | 20230816 | 150000 | 3832034970 | 7610 | 7610 | 7610 | 7600 | 2879 |
| 222 | 20230816 | 145900 | 3810126380 | 7600 | 7600 | 7610 | 7590 | 2849 |
| 223 | 20230816 | 145800 | 3788465660 | 7590 | 7590 | 7600 | 7590 | 2793 |
| 224 | 20230816 | 145700 | 3767240280 | 7590 | 7570 | 7600 | 7570 | 1480 |
| 225 | 20230816 | 145600 | 3756006050 | 7570 | 7560 | 7580 | 7560 | 3012 |
| 226 | 20230816 | 145500 | 3733191050 | 7570 | 7570 | 7570 | 7560 | 2663 |
| 227 | 20230816 | 145400 | 3713042130 | 7560 | 7560 | 7580 | 7560 | 1268 |
| 228 | 20230816 | 145300 | 3703438630 | 7560 | 7560 | 7570 | 7560 | 648 |
| 229 | 20230816 | 145200 | 3698533850 | 7560 | 7560 | 7580 | 7560 | 1387 |
| 230 | 20230816 | 145100 | 3688042400 | 7560 | 7560 | 7570 | 7560 | 221 |
| 231 | 20230816 | 145000 | 3686371190 | 7580 | 7560 | 7580 | 7560 | 726 |
| 232 | 20230816 | 144900 | 3680875220 | 7560 | 7560 | 7570 | 7560 | 1436 |
| 233 | 20230816 | 144800 | 3670009010 | 7560 | 7560 | 7570 | 7550 | 212 |
| 234 | 20230816 | 144700 | 3668406140 | 7560 | 7560 | 7570 | 7550 | 1392 |
| 235 | 20230816 | 144600 | 3657879610 | 7560 | 7570 | 7580 | 7550 | 1912 |
| 236 | 20230816 | 144500 | 3643420050 | 7570 | 7570 | 7580 | 7570 | 566 |
| 237 | 20230816 | 144400 | 3639131880 | 7570 | 7580 | 7580 | 7560 | 594 |
| 238 | 20230816 | 144300 | 3634631840 | 7570 | 7570 | 7580 | 7560 | 613 |
| 239 | 20230816 | 144200 | 3629990120 | 7570 | 7570 | 7580 | 7570 | 1104 |
| 240 | 20230816 | 144100 | 3621624780 | 7570 | 7580 | 7580 | 7570 | 833 |
| 241 | 20230816 | 144000 | 3615312180 | 7570 | 7570 | 7580 | 7570 | 865 |
| 242 | 20230816 | 143900 | 3608757020 | 7570 | 7570 | 7600 | 7570 | 1948 |
| 243 | 20230816 | 143800 | 3593964440 | 7570 | 7570 | 7590 | 7570 | 1162 |
| 244 | 20230816 | 143700 | 3585156110 | 7580 | 7570 | 7580 | 7570 | 585 |
| 245 | 20230816 | 143600 | 3580723270 | 7570 | 7570 | 7580 | 7570 | 670 |
| 246 | 20230816 | 143500 | 3575646760 | 7570 | 7580 | 7590 | 7570 | 1775 |
| 247 | 20230816 | 143400 | 3562190340 | 7590 | 7580 | 7600 | 7580 | 2237 |
| 248 | 20230816 | 143300 | 3545217570 | 7580 | 7590 | 7590 | 7580 | 328 |
| 249 | 20230816 | 143200 | 3542729500 | 7590 | 7590 | 7600 | 7580 | 1282 |
| 250 | 20230816 | 143100 | 3532994700 | 7590 | 7590 | 7600 | 7590 | 955 |
| 251 | 20230816 | 143000 | 3525738610 | 7590 | 7590 | 7600 | 7590 | 758 |
| 252 | 20230816 | 142900 | 3519979400 | 7590 | 7600 | 7600 | 7580 | 459 |
| 253 | 20230816 | 142800 | 3516494250 | 7590 | 7590 | 7590 | 7580 | 928 |
| 254 | 20230816 | 142700 | 3509452010 | 7590 | 7580 | 7590 | 7580 | 875 |
| 255 | 20230816 | 142600 | 3502814070 | 7580 | 7580 | 7590 | 7580 | 510 |
| 256 | 20230816 | 142500 | 3498944730 | 7590 | 7580 | 7590 | 7580 | 348 |
| 257 | 20230816 | 142400 | 3496306360 | 7580 | 7580 | 7590 | 7570 | 3733 |
| 258 | 20230816 | 142300 | 3468005510 | 7580 | 7580 | 7590 | 7580 | 646 |
| 259 | 20230816 | 142200 | 3463104610 | 7580 | 7580 | 7580 | 7580 | 195 |
| 260 | 20230816 | 142100 | 3461626510 | 7580 | 7580 | 7590 | 7570 | 588 |
| 261 | 20230816 | 142000 | 3457169530 | 7580 | 7570 | 7580 | 7560 | 2952 |
| 262 | 20230816 | 141900 | 3434795520 | 7570 | 7560 | 7580 | 7560 | 683 |
| 263 | 20230816 | 141800 | 3429621310 | 7570 | 7570 | 7580 | 7570 | 829 |
| 264 | 20230816 | 141700 | 3423341720 | 7570 | 7570 | 7580 | 7560 | 637 |
| 265 | 20230816 | 141600 | 3418516300 | 7570 | 7560 | 7570 | 7560 | 344 |
| 266 | 20230816 | 141500 | 3415912250 | 7570 | 7570 | 7580 | 7560 | 995 |
| 267 | 20230816 | 141400 | 3408383770 | 7570 | 7560 | 7580 | 7560 | 336 |
| 268 | 20230816 | 141300 | 3405841370 | 7560 | 7560 | 7590 | 7560 | 1268 |
| 269 | 20230816 | 141200 | 3396231150 | 7560 | 7560 | 7570 | 7560 | 646 |
| 270 | 20230816 | 141100 | 3391342760 | 7560 | 7560 | 7590 | 7550 | 3441 |
| 271 | 20230816 | 141000 | 3365336680 | 7570 | 7570 | 7580 | 7550 | 715 |
| 272 | 20230816 | 140900 | 3359922200 | 7560 | 7560 | 7570 | 7550 | 485 |
| 273 | 20230816 | 140800 | 3356252840 | 7560 | 7550 | 7560 | 7550 | 560 |
| 274 | 20230816 | 140700 | 3352021190 | 7550 | 7530 | 7560 | 7520 | 872 |
| 275 | 20230816 | 140600 | 3345442930 | 7540 | 7540 | 7560 | 7540 | 756 |
| 276 | 20230816 | 140500 | 3339730300 | 7540 | 7540 | 7550 | 7540 | 601 |
| 277 | 20230816 | 140400 | 3335196310 | 7540 | 7540 | 7540 | 7540 | 682 |
| 278 | 20230816 | 140300 | 3330054030 | 7540 | 7550 | 7550 | 7530 | 315 |
| 279 | 20230816 | 140200 | 3327678980 | 7540 | 7530 | 7550 | 7530 | 834 |
| 280 | 20230816 | 140100 | 3321384250 | 7540 | 7560 | 7560 | 7540 | 543 |
| 281 | 20230816 | 140000 | 3317281180 | 7560 | 7550 | 7560 | 7550 | 746 |
| 282 | 20230816 | 135900 | 3311644040 | 7550 | 7530 | 7560 | 7530 | 802 |
| 283 | 20230816 | 135800 | 3305589070 | 7550 | 7570 | 7570 | 7530 | 1376 |
| 284 | 20230816 | 135700 | 3295190820 | 7560 | 7560 | 7570 | 7560 | 407 |
| 285 | 20230816 | 135600 | 3292111500 | 7570 | 7550 | 7570 | 7550 | 150 |
| 286 | 20230816 | 135500 | 3290978520 | 7550 | 7570 | 7570 | 7530 | 9904 |
| 287 | 20230816 | 135400 | 3216330580 | 7560 | 7560 | 7570 | 7560 | 876 |
| 288 | 20230816 | 135300 | 3209701850 | 7560 | 7570 | 7580 | 7560 | 783 |
| 289 | 20230816 | 135200 | 3203772910 | 7570 | 7570 | 7580 | 7570 | 922 |
| 290 | 20230816 | 135100 | 3196785990 | 7570 | 7570 | 7580 | 7570 | 424 |
| 291 | 20230816 | 135000 | 3193574090 | 7570 | 7570 | 7580 | 7570 | 751 |
| 292 | 20230816 | 134900 | 3187884480 | 7570 | 7580 | 7580 | 7570 | 727 |
| 293 | 20230816 | 134800 | 3182374970 | 7570 | 7580 | 7580 | 7570 | 1399 |
| 294 | 20230816 | 134700 | 3171771630 | 7580 | 7570 | 7590 | 7570 | 371 |
| 295 | 20230816 | 134600 | 3168960730 | 7570 | 7580 | 7580 | 7570 | 971 |
| 296 | 20230816 | 134500 | 3161602330 | 7570 | 7580 | 7580 | 7570 | 171 |
| 297 | 20230816 | 134400 | 3160307310 | 7570 | 7570 | 7580 | 7560 | 800 |
| 298 | 20230816 | 134300 | 3154249150 | 7570 | 7580 | 7590 | 7570 | 3512 |
| 299 | 20230816 | 134200 | 3127636310 | 7580 | 7590 | 7590 | 7580 | 750 |
| 300 | 20230816 | 134100 | 3121944760 | 7590 | 7590 | 7600 | 7590 | 596 |
| 301 | 20230816 | 134000 | 3117417580 | 7590 | 7590 | 7600 | 7580 | 906 |
| 302 | 20230816 | 133900 | 3110537350 | 7590 | 7600 | 7600 | 7580 | 1522 |
| 303 | 20230816 | 133800 | 3098978460 | 7590 | 7590 | 7600 | 7590 | 508 |
| 304 | 20230816 | 133700 | 3095118960 | 7590 | 7590 | 7600 | 7590 | 1270 |
| 305 | 20230816 | 133600 | 3085468760 | 7590 | 7590 | 7600 | 7590 | 783 |
| 306 | 20230816 | 133500 | 3079520110 | 7590 | 7600 | 7600 | 7590 | 530 |
| 307 | 20230816 | 133400 | 3075493380 | 7600 | 7590 | 7600 | 7590 | 1604 |
| 308 | 20230816 | 133300 | 3063310130 | 7590 | 7590 | 7600 | 7590 | 92 |
| 309 | 20230816 | 133200 | 3062611360 | 7590 | 7590 | 7600 | 7590 | 735 |
| 310 | 20230816 | 133100 | 3057026520 | 7590 | 7590 | 7600 | 7590 | 395 |
| 311 | 20230816 | 133000 | 3054024770 | 7600 | 7590 | 7600 | 7590 | 1023 |
| 312 | 20230816 | 132900 | 3046252590 | 7600 | 7600 | 7600 | 7590 | 736 |
| 313 | 20230816 | 132800 | 3040659490 | 7590 | 7600 | 7600 | 7590 | 566 |
| 314 | 20230816 | 132700 | 3036359240 | 7590 | 7600 | 7600 | 7590 | 310 |
| 315 | 20230816 | 132600 | 3034003270 | 7590 | 7580 | 7590 | 7580 | 528 |
| 316 | 20230816 | 132500 | 3029995760 | 7590 | 7580 | 7590 | 7580 | 468 |
| 317 | 20230816 | 132400 | 3026444140 | 7580 | 7590 | 7590 | 7580 | 782 |
| 318 | 20230816 | 132300 | 3020509900 | 7590 | 7580 | 7590 | 7580 | 777 |
| 319 | 20230816 | 132200 | 3014612870 | 7580 | 7590 | 7590 | 7580 | 412 |
| 320 | 20230816 | 132100 | 3011485880 | 7580 | 7580 | 7590 | 7580 | 471 |
| 321 | 20230816 | 132000 | 3007913140 | 7590 | 7590 | 7590 | 7590 | 381 |
| 322 | 20230816 | 131900 | 3005021350 | 7580 | 7580 | 7590 | 7580 | 2168 |
| 323 | 20230816 | 131800 | 2988587430 | 7580 | 7580 | 7590 | 7580 | 706 |
| 324 | 20230816 | 131700 | 2983229170 | 7580 | 7590 | 7590 | 7580 | 578 |
| 325 | 20230816 | 131600 | 2978843430 | 7580 | 7580 | 7590 | 7580 | 1124 |
| 326 | 20230816 | 131500 | 2970313640 | 7590 | 7600 | 7610 | 7590 | 1505 |
| 327 | 20230816 | 131400 | 2958886220 | 7610 | 7610 | 7610 | 7610 | 417 |
| 328 | 20230816 | 131300 | 2955712850 | 7610 | 7600 | 7610 | 7600 | 438 |
| 329 | 20230816 | 131200 | 2952381190 | 7600 | 7600 | 7610 | 7600 | 672 |
| 330 | 20230816 | 131100 | 2947267450 | 7600 | 7600 | 7600 | 7600 | 1177 |
| 331 | 20230816 | 131000 | 2938322250 | 7610 | 7600 | 7610 | 7600 | 460 |
| 332 | 20230816 | 130900 | 2934822760 | 7600 | 7610 | 7610 | 7600 | 937 |
| 333 | 20230816 | 130800 | 2927697940 | 7610 | 7600 | 7610 | 7600 | 554 |
| 334 | 20230816 | 130700 | 2923482670 | 7600 | 7600 | 7600 | 7590 | 657 |
| 335 | 20230816 | 130600 | 2918491470 | 7600 | 7620 | 7620 | 7600 | 1862 |
| 336 | 20230816 | 130500 | 2904327000 | 7610 | 7610 | 7620 | 7610 | 519 |
| 337 | 20230816 | 130400 | 2900374350 | 7610 | 7600 | 7610 | 7600 | 257 |
| 338 | 20230816 | 130300 | 2898418650 | 7610 | 7610 | 7620 | 7600 | 509 |
| 339 | 20230816 | 130200 | 2894545030 | 7610 | 7620 | 7620 | 7610 | 845 |
| 340 | 20230816 | 130100 | 2888107970 | 7620 | 7610 | 7620 | 7610 | 686 |
| 341 | 20230816 | 130000 | 2882880910 | 7620 | 7610 | 7620 | 7610 | 231 |
| 342 | 20230816 | 125900 | 2881122510 | 7610 | 7610 | 7620 | 7610 | 738 |
| 343 | 20230816 | 125800 | 2875503570 | 7610 | 7610 | 7620 | 7610 | 380 |
| 344 | 20230816 | 125700 | 2872608710 | 7620 | 7610 | 7620 | 7610 | 475 |
| 345 | 20230816 | 125600 | 2868990420 | 7620 | 7610 | 7620 | 7610 | 801 |
| 346 | 20230816 | 125500 | 2862886990 | 7610 | 7610 | 7620 | 7610 | 577 |
| 347 | 20230816 | 125400 | 2858492150 | 7610 | 7600 | 7610 | 7600 | 535 |
| 348 | 20230816 | 125300 | 2854421040 | 7600 | 7600 | 7600 | 7600 | 474 |
| 349 | 20230816 | 125200 | 2850818640 | 7600 | 7610 | 7610 | 7590 | 1475 |
| 350 | 20230816 | 125100 | 2839606580 | 7610 | 7610 | 7620 | 7610 | 906 |
| 351 | 20230816 | 125000 | 2832706240 | 7620 | 7610 | 7620 | 7610 | 708 |
| 352 | 20230816 | 124900 | 2827314910 | 7610 | 7610 | 7620 | 7610 | 528 |
| 353 | 20230816 | 124800 | 2823292060 | 7620 | 7610 | 7620 | 7610 | 781 |
| 354 | 20230816 | 124700 | 2817342240 | 7620 | 7600 | 7620 | 7600 | 806 |
| 355 | 20230816 | 124600 | 2811202030 | 7610 | 7620 | 7620 | 7610 | 154 |
| 356 | 20230816 | 124500 | 2810029830 | 7620 | 7620 | 7630 | 7610 | 1045 |
| 357 | 20230816 | 124400 | 2802064950 | 7620 | 7620 | 7630 | 7620 | 698 |
| 358 | 20230816 | 124300 | 2796742220 | 7620 | 7620 | 7620 | 7620 | 958 |
| 359 | 20230816 | 124200 | 2789442260 | 7610 | 7610 | 7620 | 7610 | 229 |
| 360 | 20230816 | 124100 | 2787699560 | 7600 | 7600 | 7610 | 7600 | 642 |
| 361 | 20230816 | 124000 | 2782816500 | 7600 | 7610 | 7620 | 7600 | 395 |
| 362 | 20230816 | 123900 | 2779809500 | 7610 | 7610 | 7620 | 7610 | 695 |
| 363 | 20230816 | 123800 | 2774517030 | 7610 | 7610 | 7610 | 7600 | 724 |
| 364 | 20230816 | 123700 | 2769008670 | 7610 | 7600 | 7620 | 7600 | 1222 |
| 365 | 20230816 | 123600 | 2759711430 | 7610 | 7610 | 7620 | 7610 | 1159 |
| 366 | 20230816 | 123500 | 2750888340 | 7610 | 7620 | 7620 | 7610 | 772 |
| 367 | 20230816 | 123400 | 2745006170 | 7610 | 7630 | 7630 | 7610 | 1696 |
| 368 | 20230816 | 123300 | 2732088770 | 7630 | 7630 | 7640 | 7620 | 478 |
| 369 | 20230816 | 123200 | 2728441300 | 7630 | 7630 | 7640 | 7630 | 782 |
| 370 | 20230816 | 123100 | 2722467440 | 7630 | 7630 | 7630 | 7630 | 775 |
| 371 | 20230816 | 123000 | 2716554190 | 7630 | 7620 | 7630 | 7620 | 497 |
| 372 | 20230816 | 122900 | 2712762110 | 7620 | 7630 | 7640 | 7620 | 604 |
| 373 | 20230816 | 122800 | 2708150600 | 7630 | 7630 | 7640 | 7620 | 907 |
| 374 | 20230816 | 122700 | 2701226510 | 7630 | 7630 | 7630 | 7620 | 1445 |
| 375 | 20230816 | 122600 | 2690211640 | 7630 | 7630 | 7630 | 7630 | 821 |
| 376 | 20230816 | 122500 | 2683947410 | 7630 | 7630 | 7640 | 7630 | 778 |
| 377 | 20230816 | 122400 | 2678004830 | 7640 | 7630 | 7640 | 7630 | 1175 |
| 378 | 20230816 | 122300 | 2669035390 | 7630 | 7630 | 7630 | 7620 | 738 |
| 379 | 20230816 | 122200 | 2663404640 | 7620 | 7640 | 7640 | 7620 | 543 |
| 380 | 20230816 | 122100 | 2659261080 | 7640 | 7630 | 7640 | 7630 | 721 |
| 381 | 20230816 | 122000 | 2653753190 | 7640 | 7630 | 7640 | 7630 | 227 |
| 382 | 20230816 | 121900 | 2652021080 | 7630 | 7620 | 7640 | 7620 | 484 |
| 383 | 20230816 | 121800 | 2648324130 | 7620 | 7640 | 7640 | 7620 | 1159 |
| 384 | 20230816 | 121700 | 2639474450 | 7630 | 7640 | 7640 | 7630 | 1093 |
| 385 | 20230816 | 121600 | 2631125210 | 7640 | 7640 | 7640 | 7630 | 57 |
| 386 | 20230816 | 121500 | 2630689760 | 7640 | 7630 | 7640 | 7630 | 807 |
| 387 | 20230816 | 121400 | 2624525520 | 7630 | 7640 | 7640 | 7630 | 920 |
| 388 | 20230816 | 121300 | 2617497970 | 7640 | 7630 | 7640 | 7630 | 312 |
| 389 | 20230816 | 121200 | 2615116930 | 7630 | 7640 | 7640 | 7630 | 931 |
| 390 | 20230816 | 121100 | 2608006760 | 7640 | 7640 | 7640 | 7630 | 797 |
| 391 | 20230816 | 121000 | 2601919790 | 7630 | 7630 | 7630 | 7630 | 303 |
| 392 | 20230816 | 120900 | 2599607900 | 7620 | 7630 | 7630 | 7620 | 452 |
| 393 | 20230816 | 120800 | 2596159570 | 7630 | 7630 | 7630 | 7630 | 644 |
| 394 | 20230816 | 120700 | 2591245850 | 7620 | 7630 | 7630 | 7620 | 1027 |
| 395 | 20230816 | 120600 | 2583411170 | 7630 | 7630 | 7630 | 7630 | 346 |
| 396 | 20230816 | 120500 | 2580771190 | 7620 | 7620 | 7630 | 7620 | 230 |
| 397 | 20230816 | 120400 | 2579017450 | 7620 | 7630 | 7630 | 7620 | 920 |
| 398 | 20230816 | 120300 | 2572000640 | 7630 | 7630 | 7630 | 7630 | 934 |
| 399 | 20230816 | 120200 | 2564874220 | 7630 | 7630 | 7640 | 7630 | 636 |
| 400 | 20230816 | 120100 | 2560016600 | 7640 | 7650 | 7650 | 7630 | 5555 |
| 401 | 20230816 | 120000 | 2517576800 | 7640 | 7650 | 7650 | 7640 | 1232 |
| 402 | 20230816 | 115900 | 2508156080 | 7640 | 7650 | 7650 | 7640 | 616 |
| 403 | 20230816 | 115800 | 2503445930 | 7640 | 7650 | 7650 | 7640 | 232 |
| 404 | 20230816 | 115700 | 2501671140 | 7640 | 7640 | 7650 | 7640 | 761 |
| 405 | 20230816 | 115600 | 2495852770 | 7640 | 7640 | 7650 | 7640 | 3004 |
| 406 | 20230816 | 115500 | 2472901100 | 7640 | 7630 | 7640 | 7630 | 625 |
| 407 | 20230816 | 115400 | 2468126110 | 7640 | 7650 | 7650 | 7630 | 1389 |
| 408 | 20230816 | 115300 | 2457508610 | 7640 | 7640 | 7640 | 7630 | 2265 |
| 409 | 20230816 | 115200 | 2440204510 | 7630 | 7640 | 7640 | 7630 | 913 |
| 410 | 20230816 | 115100 | 2433231030 | 7630 | 7630 | 7630 | 7630 | 3271 |
| 411 | 20230816 | 115000 | 2408273300 | 7630 | 7620 | 7630 | 7620 | 1048 |
| 412 | 20230816 | 114900 | 2400278780 | 7620 | 7620 | 7630 | 7620 | 1103 |
| 413 | 20230816 | 114800 | 2391865640 | 7620 | 7620 | 7620 | 7620 | 652 |
| 414 | 20230816 | 114700 | 2386897400 | 7620 | 7620 | 7620 | 7610 | 940 |
| 415 | 20230816 | 114600 | 2379736660 | 7610 | 7610 | 7620 | 7610 | 319 |
| 416 | 20230816 | 114500 | 2377307280 | 7610 | 7620 | 7620 | 7610 | 1746 |
| 417 | 20230816 | 114400 | 2364012140 | 7620 | 7620 | 7630 | 7620 | 3531 |
| 418 | 20230816 | 114300 | 2337105650 | 7620 | 7610 | 7620 | 7610 | 2319 |
| 419 | 20230816 | 114200 | 2319440710 | 7610 | 7610 | 7620 | 7610 | 773 |
| 420 | 20230816 | 114100 | 2313552050 | 7600 | 7610 | 7620 | 7600 | 552 |
| 421 | 20230816 | 114000 | 2309348230 | 7610 | 7610 | 7620 | 7610 | 144 |
| 422 | 20230816 | 113900 | 2308251280 | 7610 | 7620 | 7620 | 7610 | 763 |
| 423 | 20230816 | 113800 | 2302437340 | 7620 | 7620 | 7620 | 7610 | 2829 |
| 424 | 20230816 | 113700 | 2280881470 | 7620 | 7610 | 7620 | 7610 | 403 |
| 425 | 20230816 | 113600 | 2277811020 | 7620 | 7610 | 7620 | 7610 | 2729 |
| 426 | 20230816 | 113500 | 2257040890 | 7600 | 7600 | 7600 | 7590 | 736 |
| 427 | 20230816 | 113400 | 2251448220 | 7600 | 7600 | 7600 | 7590 | 560 |
| 428 | 20230816 | 113300 | 2247194340 | 7590 | 7590 | 7600 | 7590 | 450 |
| 429 | 20230816 | 113200 | 2243774570 | 7590 | 7590 | 7600 | 7590 | 542 |
| 430 | 20230816 | 113100 | 2239656160 | 7590 | 7590 | 7600 | 7590 | 1044 |
| 431 | 20230816 | 113000 | 2231722260 | 7590 | 7600 | 7610 | 7590 | 2286 |
| 432 | 20230816 | 112900 | 2214338080 | 7610 | 7610 | 7610 | 7600 | 827 |
| 433 | 20230816 | 112800 | 2208044730 | 7600 | 7610 | 7610 | 7600 | 477 |
| 434 | 20230816 | 112700 | 2204415110 | 7610 | 7600 | 7610 | 7600 | 1088 |
| 435 | 20230816 | 112600 | 2196141650 | 7600 | 7610 | 7610 | 7600 | 580 |
| 436 | 20230816 | 112500 | 2191729060 | 7610 | 7610 | 7610 | 7600 | 1044 |
| 437 | 20230816 | 112400 | 2183784240 | 7610 | 7600 | 7610 | 7600 | 891 |
| 438 | 20230816 | 112300 | 2177003760 | 7600 | 7600 | 7600 | 7600 | 890 |
| 439 | 20230816 | 112200 | 2170239760 | 7600 | 7600 | 7600 | 7590 | 1114 |
| 440 | 20230816 | 112100 | 2161773690 | 7590 | 7590 | 7600 | 7590 | 517 |
| 441 | 20230816 | 112000 | 2157845710 | 7590 | 7570 | 7590 | 7570 | 1669 |
| 442 | 20230816 | 111900 | 2145195680 | 7570 | 7560 | 7570 | 7560 | 212 |
| 443 | 20230816 | 111800 | 2143591960 | 7570 | 7560 | 7570 | 7560 | 229 |
| 444 | 20230816 | 111700 | 2141859120 | 7560 | 7550 | 7560 | 7550 | 353 |
| 445 | 20230816 | 111600 | 2139190670 | 7550 | 7530 | 7550 | 7530 | 2595 |
| 446 | 20230816 | 111500 | 2119641640 | 7530 | 7550 | 7550 | 7530 | 1747 |
| 447 | 20230816 | 111400 | 2106469980 | 7550 | 7550 | 7550 | 7550 | 265 |
| 448 | 20230816 | 111300 | 2104469230 | 7550 | 7550 | 7560 | 7550 | 594 |
| 449 | 20230816 | 111200 | 2099980350 | 7550 | 7560 | 7560 | 7550 | 521 |
| 450 | 20230816 | 111100 | 2096044110 | 7550 | 7560 | 7560 | 7550 | 133 |
| 451 | 20230816 | 111000 | 2095038850 | 7560 | 7560 | 7560 | 7560 | 49 |
| 452 | 20230816 | 110900 | 2094668410 | 7550 | 7540 | 7550 | 7540 | 390 |
| 453 | 20230816 | 110800 | 2091723920 | 7550 | 7560 | 7570 | 7550 | 744 |
| 454 | 20230816 | 110700 | 2086103250 | 7570 | 7570 | 7570 | 7560 | 516 |
| 455 | 20230816 | 110600 | 2082197790 | 7570 | 7560 | 7570 | 7560 | 516 |
| 456 | 20230816 | 110500 | 2078296820 | 7560 | 7550 | 7560 | 7550 | 641 |
| 457 | 20230816 | 110400 | 2073456760 | 7550 | 7550 | 7550 | 7540 | 394 |
| 458 | 20230816 | 110300 | 2070483180 | 7550 | 7550 | 7550 | 7550 | 302 |
| 459 | 20230816 | 110200 | 2068203080 | 7550 | 7540 | 7560 | 7540 | 615 |
| 460 | 20230816 | 110100 | 2063556360 | 7540 | 7560 | 7560 | 7540 | 391 |
| 461 | 20230816 | 110000 | 2060601980 | 7560 | 7550 | 7560 | 7550 | 409 |
| 462 | 20230816 | 105900 | 2057512910 | 7540 | 7540 | 7550 | 7540 | 56 |
| 463 | 20230816 | 105800 | 2057090140 | 7550 | 7560 | 7560 | 7550 | 562 |
| 464 | 20230816 | 105700 | 2052846120 | 7560 | 7560 | 7560 | 7550 | 377 |
| 465 | 20230816 | 105600 | 2049997130 | 7560 | 7550 | 7560 | 7550 | 71 |
| 466 | 20230816 | 105500 | 2049460590 | 7560 | 7550 | 7560 | 7550 | 614 |
| 467 | 20230816 | 105400 | 2044822350 | 7540 | 7540 | 7540 | 7510 | 2051 |
| 468 | 20230816 | 105300 | 2029383740 | 7550 | 7550 | 7560 | 7550 | 277 |
| 469 | 20230816 | 105200 | 2027291270 | 7550 | 7550 | 7550 | 7550 | 99 |
| 470 | 20230816 | 105100 | 2026543820 | 7550 | 7540 | 7550 | 7540 | 1194 |
| 471 | 20230816 | 105000 | 2017529720 | 7540 | 7570 | 7570 | 7540 | 12012 |
| 472 | 20230816 | 104900 | 1926897270 | 7570 | 7570 | 7580 | 7570 | 368 |
| 473 | 20230816 | 104800 | 1924108290 | 7580 | 7570 | 7580 | 7570 | 317 |
| 474 | 20230816 | 104700 | 1921708110 | 7560 | 7560 | 7570 | 7560 | 330 |
| 475 | 20230816 | 104600 | 1919210550 | 7560 | 7580 | 7580 | 7560 | 255 |
| 476 | 20230816 | 104500 | 1917280510 | 7570 | 7570 | 7570 | 7560 | 211 |
| 477 | 20230816 | 104400 | 1915683700 | 7570 | 7570 | 7580 | 7570 | 1645 |
| 478 | 20230816 | 104300 | 1903228690 | 7570 | 7570 | 7570 | 7570 | 679 |
| 479 | 20230816 | 104200 | 1898088660 | 7570 | 7570 | 7590 | 7570 | 380 |
| 480 | 20230816 | 104100 | 1895209840 | 7580 | 7600 | 7610 | 7580 | 4331 |
| 481 | 20230816 | 104000 | 1862307510 | 7600 | 7610 | 7610 | 7600 | 505 |
| 482 | 20230816 | 103900 | 1858464750 | 7610 | 7610 | 7610 | 7610 | 398 |
| 483 | 20230816 | 103800 | 1855435970 | 7610 | 7610 | 7610 | 7610 | 179 |
| 484 | 20230816 | 103700 | 1854073780 | 7620 | 7600 | 7620 | 7600 | 437 |
| 485 | 20230816 | 103600 | 1850748070 | 7600 | 7610 | 7610 | 7600 | 1289 |
| 486 | 20230816 | 103500 | 1840939100 | 7620 | 7620 | 7620 | 7610 | 226 |
| 487 | 20230816 | 103400 | 1839218100 | 7620 | 7620 | 7630 | 7600 | 5176 |
| 488 | 20230816 | 103300 | 1799836120 | 7620 | 7630 | 7630 | 7620 | 1587 |
| 489 | 20230816 | 103200 | 1787740110 | 7620 | 7610 | 7630 | 7610 | 1625 |
| 490 | 20230816 | 103100 | 1775359320 | 7610 | 7610 | 7620 | 7610 | 885 |
| 491 | 20230816 | 103000 | 1768620610 | 7610 | 7610 | 7620 | 7610 | 3203 |
| 492 | 20230816 | 102900 | 1744230640 | 7600 | 7600 | 7610 | 7600 | 382 |
| 493 | 20230816 | 102800 | 1741326950 | 7600 | 7600 | 7610 | 7600 | 1487 |
| 494 | 20230816 | 102700 | 1730012050 | 7610 | 7610 | 7620 | 7610 | 4578 |
| 495 | 20230816 | 102600 | 1695153720 | 7600 | 7580 | 7600 | 7580 | 6724 |
| 496 | 20230816 | 102500 | 1644061650 | 7590 | 7590 | 7590 | 7580 | 849 |
| 497 | 20230816 | 102400 | 1637621550 | 7590 | 7580 | 7590 | 7570 | 664 |
| 498 | 20230816 | 102300 | 1632589440 | 7580 | 7580 | 7580 | 7580 | 483 |
| 499 | 20230816 | 102200 | 1628928300 | 7570 | 7570 | 7570 | 7570 | 186 |
| 500 | 20230816 | 102100 | 1627520280 | 7570 | 7570 | 7570 | 7560 | 330 |
| 501 | 20230816 | 102000 | 1625023410 | 7570 | 7570 | 7570 | 7570 | 317 |
| 502 | 20230816 | 101900 | 1622623720 | 7580 | 7570 | 7580 | 7560 | 834 |
| 503 | 20230816 | 101800 | 1616310240 | 7570 | 7570 | 7570 | 7570 | 134 |
| 504 | 20230816 | 101700 | 1615295860 | 7570 | 7570 | 7570 | 7560 | 214 |
| 505 | 20230816 | 101600 | 1613676580 | 7560 | 7560 | 7560 | 7550 | 2227 |
| 506 | 20230816 | 101500 | 1596840680 | 7570 | 7560 | 7570 | 7560 | 849 |
| 507 | 20230816 | 101400 | 1590417310 | 7560 | 7580 | 7590 | 7560 | 8744 |
| 508 | 20230816 | 101300 | 1524199360 | 7590 | 7590 | 7590 | 7580 | 959 |
| 509 | 20230816 | 101200 | 1516928930 | 7590 | 7580 | 7590 | 7580 | 3311 |
| 510 | 20230816 | 101100 | 1491799050 | 7580 | 7570 | 7580 | 7570 | 592 |
| 511 | 20230816 | 101000 | 1487312680 | 7570 | 7580 | 7590 | 7570 | 953 |
| 512 | 20230816 | 100900 | 1480089270 | 7590 | 7590 | 7590 | 7580 | 454 |
| 513 | 20230816 | 100800 | 1476647710 | 7600 | 7570 | 7600 | 7570 | 9652 |
| 514 | 20230816 | 100700 | 1403421340 | 7570 | 7570 | 7580 | 7570 | 863 |
| 515 | 20230816 | 100600 | 1396885130 | 7580 | 7570 | 7580 | 7570 | 4612 |
| 516 | 20230816 | 100500 | 1361963330 | 7570 | 7580 | 7590 | 7570 | 4206 |
| 517 | 20230816 | 100400 | 1330082880 | 7580 | 7570 | 7580 | 7570 | 1117 |
| 518 | 20230816 | 100300 | 1321624030 | 7560 | 7560 | 7560 | 7560 | 840 |
| 519 | 20230816 | 100200 | 1315273630 | 7560 | 7550 | 7560 | 7550 | 113 |
| 520 | 20230816 | 100100 | 1314420470 | 7560 | 7540 | 7560 | 7540 | 253 |
| 521 | 20230816 | 100000 | 1312510630 | 7540 | 7540 | 7540 | 7540 | 589 |
| 522 | 20230816 | 095900 | 1308069570 | 7570 | 7540 | 7570 | 7540 | 230 |
| 523 | 20230816 | 095800 | 1306331290 | 7530 | 7530 | 7540 | 7520 | 2741 |
| 524 | 20230816 | 095700 | 1285690310 | 7530 | 7570 | 7570 | 7530 | 1279 |
| 525 | 20230816 | 095600 | 1276037460 | 7550 | 7550 | 7550 | 7550 | 53 |
| 526 | 20230816 | 095500 | 1275637310 | 7570 | 7560 | 7570 | 7550 | 1194 |
| 527 | 20230816 | 095400 | 1266613790 | 7560 | 7570 | 7570 | 7560 | 257 |
| 528 | 20230816 | 095300 | 1264669460 | 7570 | 7590 | 7590 | 7560 | 1128 |
| 529 | 20230816 | 095200 | 1256119290 | 7600 | 7590 | 7610 | 7590 | 550 |
| 530 | 20230816 | 095100 | 1251940460 | 7590 | 7610 | 7610 | 7580 | 1737 |
| 531 | 20230816 | 095000 | 1238746440 | 7610 | 7620 | 7620 | 7600 | 2981 |
| 532 | 20230816 | 094900 | 1216044270 | 7620 | 7530 | 7620 | 7530 | 25585 |
| 533 | 20230816 | 094800 | 1021716820 | 7530 | 7530 | 7530 | 7520 | 766 |
| 534 | 20230816 | 094700 | 1015950390 | 7540 | 7540 | 7560 | 7530 | 1991 |
| 535 | 20230816 | 094600 | 1000916860 | 7540 | 7550 | 7550 | 7530 | 692 |
| 536 | 20230816 | 094500 | 995697500 | 7520 | 7500 | 7550 | 7500 | 1756 |
| 537 | 20230816 | 094400 | 982456820 | 7490 | 7490 | 7500 | 7490 | 256 |
| 538 | 20230816 | 094300 | 980537550 | 7490 | 7500 | 7500 | 7490 | 305 |
| 539 | 20230816 | 094200 | 978251170 | 7500 | 7500 | 7530 | 7500 | 1037 |
| 540 | 20230816 | 094100 | 970456670 | 7490 | 7470 | 7490 | 7470 | 1151 |
| 541 | 20230816 | 094000 | 961856480 | 7470 | 7480 | 7500 | 7470 | 5374 |
| 542 | 20230816 | 093900 | 921595260 | 7480 | 7470 | 7480 | 7460 | 554 |
| 543 | 20230816 | 093800 | 917457780 | 7470 | 7470 | 7470 | 7450 | 835 |
| 544 | 20230816 | 093700 | 911234430 | 7450 | 7450 | 7470 | 7450 | 899 |
| 545 | 20230816 | 093600 | 904533460 | 7450 | 7460 | 7460 | 7440 | 1113 |
| 546 | 20230816 | 093500 | 896243830 | 7450 | 7450 | 7460 | 7450 | 238 |
| 547 | 20230816 | 093400 | 894470700 | 7460 | 7460 | 7480 | 7460 | 1155 |
| 548 | 20230816 | 093300 | 885853230 | 7460 | 7460 | 7460 | 7460 | 59 |
| 549 | 20230816 | 093200 | 885413090 | 7460 | 7460 | 7480 | 7460 | 843 |
| 550 | 20230816 | 093100 | 879117980 | 7470 | 7450 | 7470 | 7450 | 1106 |
| 551 | 20230816 | 093000 | 870878240 | 7450 | 7430 | 7470 | 7430 | 9245 |
| 552 | 20230816 | 092900 | 802093280 | 7430 | 7450 | 7450 | 7410 | 8367 |
| 553 | 20230816 | 092800 | 739868120 | 7470 | 7450 | 7470 | 7420 | 12322 |
| 554 | 20230816 | 092700 | 648202300 | 7460 | 7460 | 7460 | 7450 | 220 |
| 555 | 20230816 | 092600 | 646561130 | 7450 | 7450 | 7450 | 7450 | 50 |
| 556 | 20230816 | 092500 | 646188630 | 7450 | 7440 | 7450 | 7440 | 1000 |
| 557 | 20230816 | 092400 | 638741670 | 7450 | 7450 | 7450 | 7450 | 1283 |
| 558 | 20230816 | 092300 | 629183320 | 7450 | 7470 | 7470 | 7450 | 5849 |
| 559 | 20230816 | 092200 | 585520270 | 7480 | 7460 | 7480 | 7460 | 916 |
| 560 | 20230816 | 092100 | 578677340 | 7460 | 7460 | 7460 | 7450 | 1943 |
| 561 | 20230816 | 092000 | 564183700 | 7470 | 7470 | 7480 | 7470 | 207 |
| 562 | 20230816 | 091900 | 562636610 | 7470 | 7470 | 7470 | 7470 | 914 |
| 563 | 20230816 | 091800 | 555809030 | 7480 | 7460 | 7480 | 7460 | 312 |
| 564 | 20230816 | 091700 | 553478060 | 7460 | 7470 | 7470 | 7460 | 1169 |
| 565 | 20230816 | 091600 | 544747350 | 7470 | 7470 | 7480 | 7460 | 1612 |
| 566 | 20230816 | 091500 | 532711750 | 7480 | 7480 | 7480 | 7470 | 351 |
| 567 | 20230816 | 091400 | 530086490 | 7480 | 7480 | 7490 | 7480 | 872 |
| 568 | 20230816 | 091300 | 523559830 | 7480 | 7480 | 7500 | 7480 | 1408 |
| 569 | 20230816 | 091200 | 513022640 | 7480 | 7430 | 7480 | 7430 | 1231 |
| 570 | 20230816 | 091100 | 503840600 | 7430 | 7430 | 7440 | 7430 | 4622 |
| 571 | 20230816 | 091000 | 469498820 | 7440 | 7470 | 7470 | 7430 | 4713 |
| 572 | 20230816 | 090900 | 434387460 | 7460 | 7460 | 7470 | 7460 | 552 |
| 573 | 20230816 | 090800 | 430267070 | 7470 | 7480 | 7480 | 7470 | 415 |
| 574 | 20230816 | 090700 | 427163560 | 7480 | 7500 | 7500 | 7470 | 7870 |
| 575 | 20230816 | 090600 | 368182700 | 7500 | 7480 | 7510 | 7480 | 3600 |
| 576 | 20230816 | 090500 | 341190900 | 7470 | 7470 | 7490 | 7460 | 787 |
| 577 | 20230816 | 090400 | 335308140 | 7470 | 7430 | 7470 | 7430 | 1530 |
| 578 | 20230816 | 090300 | 323930720 | 7430 | 7430 | 7440 | 7420 | 6132 |
| 579 | 20230816 | 090200 | 278393940 | 7430 | 7460 | 7460 | 7430 | 2952 |
| 580 | 20230816 | 090100 | 256427860 | 7470 | 7500 | 7500 | 7430 | 9175 |
| 581 | 20230816 | 090000 | 188042680 | 7500 | 7570 | 7570 | 7500 | 21892 |