28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 4037 |
| 3 | 20230817 | 183800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20230817 | 183700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20230817 | 183600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20230817 | 183500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20230817 | 183400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20230817 | 183300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20230817 | 183200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20230817 | 183100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20230817 | 183000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20230817 | 182900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20230817 | 182800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20230817 | 182700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20230817 | 182600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20230817 | 182500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20230817 | 182400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20230817 | 182300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20230817 | 182200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20230817 | 182100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20230817 | 182000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20230817 | 181900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20230817 | 181800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20230817 | 181700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20230817 | 181600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20230817 | 181500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20230817 | 181400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20230817 | 181300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20230817 | 181200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20230817 | 181100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20230817 | 181000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20230817 | 180900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 4037 |
| 33 | 20230817 | 180800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20230817 | 180700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20230817 | 180600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20230817 | 180500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20230817 | 180400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20230817 | 180300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20230817 | 180200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20230817 | 180100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20230817 | 180000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20230817 | 175900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20230817 | 175800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20230817 | 175700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20230817 | 175600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20230817 | 175500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20230817 | 175400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20230817 | 175300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20230817 | 175200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20230817 | 175100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20230817 | 175000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20230817 | 174900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20230817 | 174800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20230817 | 174700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20230817 | 174600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20230817 | 174500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20230817 | 174400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20230817 | 174300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20230817 | 174200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20230817 | 174100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20230817 | 174000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20230817 | 173900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 4037 |
| 63 | 20230817 | 173800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20230817 | 173700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20230817 | 173600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20230817 | 173500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20230817 | 173400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20230817 | 173300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20230817 | 173200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20230817 | 173100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20230817 | 173000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20230817 | 172900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20230817 | 172800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20230817 | 172700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20230817 | 172600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20230817 | 172500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20230817 | 172400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20230817 | 172300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20230817 | 172200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20230817 | 172100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20230817 | 172000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20230817 | 171900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20230817 | 171800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20230817 | 171700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20230817 | 171600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20230817 | 171500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20230817 | 171400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20230817 | 171300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20230817 | 171200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20230817 | 171100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20230817 | 171000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20230817 | 170900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 4037 |
| 93 | 20230817 | 170800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20230817 | 170700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20230817 | 170600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20230817 | 170500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20230817 | 170400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20230817 | 170300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20230817 | 170200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20230817 | 170100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20230817 | 170000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20230817 | 165900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20230817 | 165800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20230817 | 165700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20230817 | 165600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20230817 | 165500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20230817 | 165400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20230817 | 165300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20230817 | 165200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20230817 | 165100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20230817 | 165000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20230817 | 164900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20230817 | 164800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20230817 | 164700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20230817 | 164600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20230817 | 164500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20230817 | 164400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20230817 | 164300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20230817 | 164200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20230817 | 164100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20230817 | 164000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20230817 | 163900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 4037 |
| 123 | 20230817 | 163800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20230817 | 163700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20230817 | 163600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20230817 | 163500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20230817 | 163400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20230817 | 163300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20230817 | 163200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20230817 | 163100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20230817 | 163000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20230817 | 162900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20230817 | 162800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20230817 | 162700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20230817 | 162600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20230817 | 162500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20230817 | 162400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20230817 | 162300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20230817 | 162200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20230817 | 162100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20230817 | 162000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20230817 | 161900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20230817 | 161800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20230817 | 161700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20230817 | 161600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20230817 | 161500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20230817 | 161400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20230817 | 161300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20230817 | 161200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20230817 | 161100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20230817 | 161000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20230817 | 160900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 4037 |
| 153 | 20230817 | 160800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20230817 | 160700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20230817 | 160600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20230817 | 160500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20230817 | 160400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20230817 | 160300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20230817 | 160200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20230817 | 160100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20230817 | 160000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20230817 | 155900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20230817 | 155800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20230817 | 155700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20230817 | 155600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20230817 | 155500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20230817 | 155400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20230817 | 155300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20230817 | 155200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20230817 | 155100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20230817 | 155000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20230817 | 154900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20230817 | 154800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20230817 | 154700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20230817 | 154600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20230817 | 154500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20230817 | 154400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20230817 | 154300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20230817 | 154200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20230817 | 154100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20230817 | 154000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20230817 | 153900 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 4037 |
| 183 | 20230817 | 153800 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20230817 | 153700 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20230817 | 153600 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20230817 | 153500 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20230817 | 153400 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20230817 | 153300 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20230817 | 153200 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20230817 | 153100 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20230817 | 153000 | 1823618320 | 7370 | 7370 | 7370 | 7370 | 4037 |
| 192 | 20230817 | 152900 | 1793865630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230817 | 152800 | 1793865630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230817 | 152700 | 1793865630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230817 | 152600 | 1793865630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230817 | 152500 | 1793865630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230817 | 152400 | 1793865630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230817 | 152300 | 1793865630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230817 | 152200 | 1793865630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230817 | 152100 | 1793865630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20230817 | 152000 | 1793865630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20230817 | 151900 | 1793865630 | 7360 | 7360 | 7370 | 7350 | 622 |
| 203 | 20230817 | 151800 | 1789284940 | 7360 | 7360 | 7360 | 7360 | 404 |
| 204 | 20230817 | 151700 | 1786311500 | 7350 | 7360 | 7360 | 7350 | 674 |
| 205 | 20230817 | 151600 | 1781356160 | 7360 | 7360 | 7360 | 7340 | 471 |
| 206 | 20230817 | 151500 | 1777892110 | 7360 | 7360 | 7360 | 7360 | 3 |
| 207 | 20230817 | 151400 | 1777870030 | 7350 | 7360 | 7360 | 7340 | 982 |
| 208 | 20230817 | 151300 | 1770651370 | 7350 | 7350 | 7360 | 7340 | 363 |
| 209 | 20230817 | 151200 | 1767985110 | 7350 | 7350 | 7350 | 7340 | 946 |
| 210 | 20230817 | 151100 | 1761032500 | 7350 | 7350 | 7360 | 7350 | 820 |
| 211 | 20230817 | 151000 | 1755005490 | 7350 | 7360 | 7360 | 7350 | 1479 |
| 212 | 20230817 | 150900 | 1744134510 | 7350 | 7350 | 7360 | 7350 | 354 |
| 213 | 20230817 | 150800 | 1741530040 | 7350 | 7350 | 7360 | 7350 | 314 |
| 214 | 20230817 | 150700 | 1739221830 | 7350 | 7350 | 7360 | 7350 | 260 |
| 215 | 20230817 | 150600 | 1737310820 | 7350 | 7360 | 7360 | 7350 | 3659 |
| 216 | 20230817 | 150500 | 1710413710 | 7360 | 7370 | 7370 | 7360 | 165 |
| 217 | 20230817 | 150400 | 1709199210 | 7390 | 7360 | 7400 | 7360 | 1637 |
| 218 | 20230817 | 150300 | 1697110000 | 7360 | 7370 | 7370 | 7360 | 1222 |
| 219 | 20230817 | 150200 | 1688115930 | 7370 | 7360 | 7370 | 7360 | 1014 |
| 220 | 20230817 | 150100 | 1680652260 | 7360 | 7370 | 7380 | 7360 | 2491 |
| 221 | 20230817 | 150000 | 1662285050 | 7360 | 7360 | 7370 | 7360 | 162 |
| 222 | 20230817 | 145900 | 1661092720 | 7360 | 7370 | 7370 | 7360 | 561 |
| 223 | 20230817 | 145800 | 1656961730 | 7360 | 7370 | 7370 | 7360 | 423 |
| 224 | 20230817 | 145700 | 1653844950 | 7370 | 7360 | 7370 | 7360 | 208 |
| 225 | 20230817 | 145600 | 1652312780 | 7360 | 7370 | 7370 | 7360 | 530 |
| 226 | 20230817 | 145500 | 1648410590 | 7370 | 7380 | 7380 | 7360 | 316 |
| 227 | 20230817 | 145400 | 1646083160 | 7370 | 7370 | 7380 | 7360 | 654 |
| 228 | 20230817 | 145300 | 1641260350 | 7370 | 7370 | 7370 | 7360 | 241 |
| 229 | 20230817 | 145200 | 1639484900 | 7370 | 7380 | 7380 | 7360 | 400 |
| 230 | 20230817 | 145100 | 1636536520 | 7370 | 7360 | 7370 | 7360 | 1039 |
| 231 | 20230817 | 145000 | 1628880120 | 7360 | 7370 | 7370 | 7360 | 1816 |
| 232 | 20230817 | 144900 | 1615507980 | 7370 | 7360 | 7380 | 7360 | 299 |
| 233 | 20230817 | 144800 | 1613306730 | 7360 | 7360 | 7370 | 7360 | 674 |
| 234 | 20230817 | 144700 | 1608340850 | 7370 | 7370 | 7370 | 7360 | 323 |
| 235 | 20230817 | 144600 | 1605960560 | 7370 | 7360 | 7380 | 7360 | 1209 |
| 236 | 20230817 | 144500 | 1597051470 | 7370 | 7360 | 7380 | 7360 | 1208 |
| 237 | 20230817 | 144400 | 1588148540 | 7370 | 7380 | 7380 | 7370 | 1053 |
| 238 | 20230817 | 144300 | 1580382560 | 7380 | 7370 | 7380 | 7370 | 714 |
| 239 | 20230817 | 144200 | 1575113420 | 7380 | 7380 | 7380 | 7360 | 3750 |
| 240 | 20230817 | 144100 | 1547471040 | 7380 | 7380 | 7400 | 7380 | 469 |
| 241 | 20230817 | 144000 | 1544006400 | 7380 | 7400 | 7400 | 7370 | 1530 |
| 242 | 20230817 | 143900 | 1532717790 | 7400 | 7400 | 7410 | 7390 | 423 |
| 243 | 20230817 | 143800 | 1529588590 | 7400 | 7400 | 7410 | 7390 | 77 |
| 244 | 20230817 | 143700 | 1529018720 | 7410 | 7400 | 7410 | 7390 | 595 |
| 245 | 20230817 | 143600 | 1524612440 | 7410 | 7390 | 7410 | 7390 | 199 |
| 246 | 20230817 | 143500 | 1523138720 | 7400 | 7400 | 7410 | 7390 | 256 |
| 247 | 20230817 | 143400 | 1521244410 | 7400 | 7400 | 7410 | 7400 | 1566 |
| 248 | 20230817 | 143300 | 1509651740 | 7400 | 7400 | 7400 | 7390 | 1410 |
| 249 | 20230817 | 143200 | 1499218510 | 7400 | 7410 | 7410 | 7400 | 193 |
| 250 | 20230817 | 143100 | 1497788650 | 7400 | 7410 | 7410 | 7400 | 378 |
| 251 | 20230817 | 143000 | 1494989110 | 7410 | 7410 | 7410 | 7400 | 306 |
| 252 | 20230817 | 142900 | 1492721710 | 7400 | 7400 | 7410 | 7400 | 388 |
| 253 | 20230817 | 142800 | 1489847880 | 7410 | 7410 | 7410 | 7410 | 145 |
| 254 | 20230817 | 142700 | 1488773430 | 7400 | 7410 | 7410 | 7400 | 1096 |
| 255 | 20230817 | 142600 | 1480659940 | 7410 | 7410 | 7410 | 7400 | 350 |
| 256 | 20230817 | 142500 | 1478066570 | 7410 | 7410 | 7410 | 7400 | 273 |
| 257 | 20230817 | 142400 | 1476044780 | 7410 | 7400 | 7410 | 7400 | 222 |
| 258 | 20230817 | 142300 | 1474400910 | 7410 | 7410 | 7410 | 7410 | 424 |
| 259 | 20230817 | 142200 | 1471259070 | 7410 | 7410 | 7410 | 7400 | 669 |
| 260 | 20230817 | 142100 | 1466307030 | 7410 | 7410 | 7410 | 7400 | 237 |
| 261 | 20230817 | 142000 | 1464551120 | 7420 | 7410 | 7420 | 7410 | 520 |
| 262 | 20230817 | 141900 | 1460693860 | 7420 | 7420 | 7420 | 7420 | 139 |
| 263 | 20230817 | 141800 | 1459662480 | 7410 | 7410 | 7410 | 7400 | 481 |
| 264 | 20230817 | 141700 | 1456100910 | 7410 | 7410 | 7410 | 7410 | 318 |
| 265 | 20230817 | 141600 | 1453744530 | 7420 | 7420 | 7430 | 7410 | 1568 |
| 266 | 20230817 | 141500 | 1442122550 | 7420 | 7420 | 7420 | 7410 | 352 |
| 267 | 20230817 | 141400 | 1439512440 | 7420 | 7410 | 7420 | 7410 | 385 |
| 268 | 20230817 | 141300 | 1436657100 | 7410 | 7420 | 7420 | 7410 | 546 |
| 269 | 20230817 | 141200 | 1432607420 | 7420 | 7420 | 7420 | 7410 | 563 |
| 270 | 20230817 | 141100 | 1428432820 | 7420 | 7420 | 7420 | 7420 | 155 |
| 271 | 20230817 | 141000 | 1427282720 | 7420 | 7420 | 7420 | 7400 | 2469 |
| 272 | 20230817 | 140900 | 1408969580 | 7420 | 7410 | 7420 | 7410 | 588 |
| 273 | 20230817 | 140800 | 1404609170 | 7410 | 7410 | 7410 | 7400 | 207 |
| 274 | 20230817 | 140700 | 1403075500 | 7410 | 7410 | 7410 | 7400 | 378 |
| 275 | 20230817 | 140600 | 1400276340 | 7410 | 7410 | 7420 | 7410 | 486 |
| 276 | 20230817 | 140500 | 1396673960 | 7410 | 7400 | 7420 | 7400 | 347 |
| 277 | 20230817 | 140400 | 1394103660 | 7410 | 7400 | 7410 | 7400 | 229 |
| 278 | 20230817 | 140300 | 1392407990 | 7410 | 7400 | 7410 | 7400 | 442 |
| 279 | 20230817 | 140200 | 1389135470 | 7400 | 7410 | 7410 | 7400 | 121 |
| 280 | 20230817 | 140100 | 1388240060 | 7410 | 7410 | 7410 | 7400 | 454 |
| 281 | 20230817 | 140000 | 1384877070 | 7420 | 7400 | 7420 | 7400 | 144 |
| 282 | 20230817 | 135900 | 1383808740 | 7400 | 7400 | 7410 | 7390 | 541 |
| 283 | 20230817 | 135800 | 1379804750 | 7400 | 7390 | 7400 | 7390 | 280 |
| 284 | 20230817 | 135700 | 1377734170 | 7390 | 7390 | 7400 | 7380 | 549 |
| 285 | 20230817 | 135600 | 1373678200 | 7390 | 7380 | 7400 | 7370 | 1623 |
| 286 | 20230817 | 135500 | 1361709970 | 7380 | 7400 | 7400 | 7380 | 523 |
| 287 | 20230817 | 135400 | 1357844460 | 7400 | 7400 | 7410 | 7400 | 173 |
| 288 | 20230817 | 135300 | 1356562870 | 7410 | 7420 | 7420 | 7410 | 308 |
| 289 | 20230817 | 135200 | 1354278960 | 7410 | 7410 | 7430 | 7410 | 418 |
| 290 | 20230817 | 135100 | 1351178550 | 7410 | 7420 | 7420 | 7400 | 402 |
| 291 | 20230817 | 135000 | 1348199450 | 7410 | 7400 | 7410 | 7400 | 305 |
| 292 | 20230817 | 134900 | 1345940890 | 7410 | 7420 | 7430 | 7410 | 473 |
| 293 | 20230817 | 134800 | 1342431660 | 7410 | 7410 | 7420 | 7410 | 441 |
| 294 | 20230817 | 134700 | 1339162630 | 7420 | 7420 | 7420 | 7410 | 500 |
| 295 | 20230817 | 134600 | 1335454670 | 7420 | 7420 | 7420 | 7410 | 228 |
| 296 | 20230817 | 134500 | 1333764060 | 7420 | 7410 | 7420 | 7400 | 414 |
| 297 | 20230817 | 134400 | 1330695490 | 7400 | 7400 | 7420 | 7400 | 1252 |
| 298 | 20230817 | 134300 | 1321429000 | 7410 | 7420 | 7420 | 7410 | 432 |
| 299 | 20230817 | 134200 | 1318224970 | 7420 | 7400 | 7420 | 7400 | 443 |
| 300 | 20230817 | 134100 | 1314942660 | 7410 | 7410 | 7410 | 7410 | 160 |
| 301 | 20230817 | 134000 | 1313757060 | 7410 | 7410 | 7420 | 7400 | 620 |
| 302 | 20230817 | 133900 | 1309162940 | 7400 | 7400 | 7410 | 7400 | 390 |
| 303 | 20230817 | 133800 | 1306275880 | 7410 | 7410 | 7420 | 7400 | 2363 |
| 304 | 20230817 | 133700 | 1288754320 | 7410 | 7420 | 7420 | 7410 | 184 |
| 305 | 20230817 | 133600 | 1287390860 | 7400 | 7410 | 7420 | 7400 | 256 |
| 306 | 20230817 | 133500 | 1285494960 | 7410 | 7400 | 7420 | 7400 | 547 |
| 307 | 20230817 | 133400 | 1281440770 | 7400 | 7410 | 7410 | 7400 | 255 |
| 308 | 20230817 | 133300 | 1279552370 | 7410 | 7410 | 7410 | 7400 | 170 |
| 309 | 20230817 | 133200 | 1278292790 | 7410 | 7400 | 7410 | 7400 | 603 |
| 310 | 20230817 | 133100 | 1273827340 | 7400 | 7400 | 7410 | 7390 | 470 |
| 311 | 20230817 | 133000 | 1270349360 | 7410 | 7400 | 7410 | 7400 | 278 |
| 312 | 20230817 | 132900 | 1268291080 | 7400 | 7400 | 7410 | 7390 | 530 |
| 313 | 20230817 | 132800 | 1264369570 | 7410 | 7400 | 7410 | 7400 | 235 |
| 314 | 20230817 | 132700 | 1262630550 | 7400 | 7390 | 7400 | 7390 | 311 |
| 315 | 20230817 | 132600 | 1260330300 | 7390 | 7400 | 7400 | 7390 | 172 |
| 316 | 20230817 | 132500 | 1259059060 | 7400 | 7390 | 7400 | 7390 | 478 |
| 317 | 20230817 | 132400 | 1255525250 | 7400 | 7400 | 7410 | 7390 | 577 |
| 318 | 20230817 | 132300 | 1251251150 | 7400 | 7400 | 7410 | 7390 | 855 |
| 319 | 20230817 | 132200 | 1244926540 | 7400 | 7390 | 7400 | 7390 | 314 |
| 320 | 20230817 | 132100 | 1242604520 | 7390 | 7400 | 7400 | 7390 | 542 |
| 321 | 20230817 | 132000 | 1238594970 | 7400 | 7410 | 7410 | 7380 | 5768 |
| 322 | 20230817 | 131900 | 1195919050 | 7400 | 7400 | 7400 | 7400 | 128 |
| 323 | 20230817 | 131800 | 1194971850 | 7410 | 7410 | 7410 | 7400 | 587 |
| 324 | 20230817 | 131700 | 1190624110 | 7400 | 7380 | 7410 | 7380 | 4669 |
| 325 | 20230817 | 131600 | 1156084020 | 7380 | 7390 | 7390 | 7380 | 65 |
| 326 | 20230817 | 131500 | 1155603980 | 7380 | 7390 | 7390 | 7380 | 301 |
| 327 | 20230817 | 131400 | 1153382410 | 7390 | 7380 | 7390 | 7380 | 457 |
| 328 | 20230817 | 131300 | 1150006800 | 7390 | 7390 | 7390 | 7390 | 89 |
| 329 | 20230817 | 131200 | 1149349090 | 7390 | 7380 | 7390 | 7380 | 491 |
| 330 | 20230817 | 131100 | 1145723500 | 7390 | 7390 | 7390 | 7390 | 207 |
| 331 | 20230817 | 131000 | 1144193770 | 7390 | 7390 | 7390 | 7380 | 3115 |
| 332 | 20230817 | 130900 | 1121175060 | 7380 | 7390 | 7390 | 7380 | 674 |
| 333 | 20230817 | 130800 | 1116194320 | 7390 | 7390 | 7390 | 7390 | 58 |
| 334 | 20230817 | 130700 | 1115765700 | 7390 | 7400 | 7400 | 7390 | 151 |
| 335 | 20230817 | 130600 | 1114649570 | 7380 | 7390 | 7390 | 7380 | 266 |
| 336 | 20230817 | 130500 | 1112685220 | 7390 | 7380 | 7390 | 7380 | 46 |
| 337 | 20230817 | 130400 | 1112345410 | 7380 | 7390 | 7390 | 7380 | 446 |
| 338 | 20230817 | 130300 | 1109050610 | 7390 | 7390 | 7390 | 7390 | 17 |
| 339 | 20230817 | 130200 | 1108924980 | 7380 | 7390 | 7390 | 7380 | 360 |
| 340 | 20230817 | 130100 | 1106267850 | 7390 | 7380 | 7390 | 7380 | 132 |
| 341 | 20230817 | 130000 | 1105292380 | 7390 | 7390 | 7390 | 7380 | 1787 |
| 342 | 20230817 | 125900 | 1092092380 | 7410 | 7410 | 7410 | 7400 | 87 |
| 343 | 20230817 | 125800 | 1091448490 | 7390 | 7400 | 7400 | 7390 | 286 |
| 344 | 20230817 | 125700 | 1089333240 | 7400 | 7390 | 7410 | 7390 | 371 |
| 345 | 20230817 | 125600 | 1086588930 | 7400 | 7400 | 7410 | 7400 | 47 |
| 346 | 20230817 | 125500 | 1086241050 | 7400 | 7400 | 7400 | 7390 | 304 |
| 347 | 20230817 | 125400 | 1083992730 | 7390 | 7400 | 7400 | 7390 | 4 |
| 348 | 20230817 | 125300 | 1083963140 | 7390 | 7390 | 7400 | 7390 | 185 |
| 349 | 20230817 | 125200 | 1082595670 | 7390 | 7390 | 7390 | 7380 | 38 |
| 350 | 20230817 | 125100 | 1082314860 | 7390 | 7400 | 7400 | 7390 | 219 |
| 351 | 20230817 | 125000 | 1080696240 | 7390 | 7390 | 7390 | 7390 | 82 |
| 352 | 20230817 | 124900 | 1080090260 | 7390 | 7390 | 7400 | 7390 | 650 |
| 353 | 20230817 | 124800 | 1075286670 | 7390 | 7390 | 7390 | 7390 | 229 |
| 354 | 20230817 | 124700 | 1073594360 | 7390 | 7390 | 7390 | 7380 | 806 |
| 355 | 20230817 | 124600 | 1067639170 | 7390 | 7390 | 7390 | 7390 | 20 |
| 356 | 20230817 | 124500 | 1067491370 | 7390 | 7390 | 7390 | 7380 | 209 |
| 357 | 20230817 | 124400 | 1065948480 | 7390 | 7390 | 7390 | 7390 | 164 |
| 358 | 20230817 | 124300 | 1064736520 | 7380 | 7390 | 7390 | 7380 | 414 |
| 359 | 20230817 | 124200 | 1061678630 | 7400 | 7390 | 7400 | 7390 | 85 |
| 360 | 20230817 | 124100 | 1061050440 | 7380 | 7380 | 7400 | 7380 | 145 |
| 361 | 20230817 | 124000 | 1059979980 | 7390 | 7380 | 7400 | 7380 | 419 |
| 362 | 20230817 | 123900 | 1056884710 | 7390 | 7390 | 7390 | 7390 | 1 |
| 363 | 20230817 | 123800 | 1056877320 | 7390 | 7390 | 7400 | 7390 | 279 |
| 364 | 20230817 | 123700 | 1054815420 | 7390 | 7390 | 7390 | 7390 | 58 |
| 365 | 20230817 | 123600 | 1054386800 | 7390 | 7410 | 7410 | 7390 | 589 |
| 366 | 20230817 | 123500 | 1050031140 | 7410 | 7400 | 7410 | 7400 | 273 |
| 367 | 20230817 | 123400 | 1048008440 | 7390 | 7400 | 7400 | 7390 | 160 |
| 368 | 20230817 | 123300 | 1046825890 | 7400 | 7400 | 7400 | 7400 | 346 |
| 369 | 20230817 | 123200 | 1044265490 | 7400 | 7390 | 7400 | 7390 | 238 |
| 370 | 20230817 | 123100 | 1042505440 | 7400 | 7400 | 7400 | 7390 | 45 |
| 371 | 20230817 | 123000 | 1042172570 | 7390 | 7400 | 7400 | 7390 | 401 |
| 372 | 20230817 | 122900 | 1039205610 | 7400 | 7380 | 7400 | 7380 | 711 |
| 373 | 20230817 | 122800 | 1033955250 | 7380 | 7400 | 7400 | 7380 | 357 |
| 374 | 20230817 | 122700 | 1031319030 | 7400 | 7400 | 7400 | 7380 | 1004 |
| 375 | 20230817 | 122600 | 1023905060 | 7390 | 7400 | 7400 | 7390 | 435 |
| 376 | 20230817 | 122500 | 1020688530 | 7390 | 7390 | 7390 | 7390 | 27 |
| 377 | 20230817 | 122400 | 1020489000 | 7390 | 7400 | 7400 | 7390 | 249 |
| 378 | 20230817 | 122300 | 1018647370 | 7390 | 7390 | 7400 | 7390 | 449 |
| 379 | 20230817 | 122200 | 1015327520 | 7390 | 7400 | 7400 | 7390 | 289 |
| 380 | 20230817 | 122100 | 1013190060 | 7390 | 7390 | 7390 | 7390 | 128 |
| 381 | 20230817 | 122000 | 1012244140 | 7400 | 7400 | 7410 | 7390 | 568 |
| 382 | 20230817 | 121900 | 1008045620 | 7400 | 7390 | 7410 | 7390 | 389 |
| 383 | 20230817 | 121800 | 1005167900 | 7400 | 7400 | 7400 | 7390 | 373 |
| 384 | 20230817 | 121700 | 1002409800 | 7390 | 7400 | 7400 | 7390 | 208 |
| 385 | 20230817 | 121600 | 1000872350 | 7390 | 7400 | 7400 | 7390 | 379 |
| 386 | 20230817 | 121500 | 998069950 | 7390 | 7400 | 7400 | 7390 | 257 |
| 387 | 20230817 | 121400 | 996169290 | 7400 | 7400 | 7400 | 7400 | 1 |
| 388 | 20230817 | 121300 | 996161890 | 7400 | 7410 | 7420 | 7400 | 683 |
| 389 | 20230817 | 121200 | 991103820 | 7410 | 7400 | 7410 | 7400 | 170 |
| 390 | 20230817 | 121100 | 989844240 | 7410 | 7410 | 7410 | 7400 | 165 |
| 391 | 20230817 | 121000 | 988622740 | 7410 | 7410 | 7410 | 7410 | 133 |
| 392 | 20230817 | 120900 | 987637210 | 7410 | 7410 | 7410 | 7400 | 311 |
| 393 | 20230817 | 120800 | 985333850 | 7410 | 7410 | 7410 | 7410 | 105 |
| 394 | 20230817 | 120700 | 984555800 | 7410 | 7400 | 7410 | 7400 | 568 |
| 395 | 20230817 | 120600 | 980347230 | 7410 | 7400 | 7410 | 7400 | 66 |
| 396 | 20230817 | 120500 | 979858780 | 7400 | 7420 | 7440 | 7400 | 883 |
| 397 | 20230817 | 120400 | 973319040 | 7400 | 7410 | 7420 | 7400 | 1191 |
| 398 | 20230817 | 120300 | 964496470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 399 | 20230817 | 120200 | 964496470 | 7410 | 7400 | 7420 | 7400 | 306 |
| 400 | 20230817 | 120100 | 962228370 | 7420 | 7410 | 7420 | 7400 | 132 |
| 401 | 20230817 | 120000 | 961250250 | 7420 | 7420 | 7420 | 7400 | 1038 |
| 402 | 20230817 | 115900 | 953567270 | 7410 | 7420 | 7420 | 7410 | 114 |
| 403 | 20230817 | 115800 | 952722440 | 7420 | 7400 | 7420 | 7400 | 426 |
| 404 | 20230817 | 115700 | 949565790 | 7410 | 7400 | 7420 | 7400 | 255 |
| 405 | 20230817 | 115600 | 947677130 | 7400 | 7400 | 7400 | 7400 | 231 |
| 406 | 20230817 | 115500 | 945967730 | 7420 | 7390 | 7420 | 7390 | 437 |
| 407 | 20230817 | 115400 | 942731750 | 7390 | 7390 | 7390 | 7390 | 115 |
| 408 | 20230817 | 115300 | 941881900 | 7400 | 7390 | 7400 | 7390 | 305 |
| 409 | 20230817 | 115200 | 939627620 | 7380 | 7390 | 7400 | 7380 | 124 |
| 410 | 20230817 | 115100 | 938711320 | 7390 | 7390 | 7390 | 7390 | 190 |
| 411 | 20230817 | 115000 | 937307220 | 7380 | 7390 | 7390 | 7380 | 367 |
| 412 | 20230817 | 114900 | 934596890 | 7390 | 7380 | 7390 | 7380 | 495 |
| 413 | 20230817 | 114800 | 930943310 | 7380 | 7400 | 7400 | 7380 | 526 |
| 414 | 20230817 | 114700 | 927056980 | 7390 | 7390 | 7390 | 7390 | 230 |
| 415 | 20230817 | 114600 | 925357280 | 7400 | 7400 | 7400 | 7400 | 103 |
| 416 | 20230817 | 114500 | 924595080 | 7390 | 7400 | 7410 | 7390 | 167 |
| 417 | 20230817 | 114400 | 923357710 | 7400 | 7400 | 7410 | 7400 | 343 |
| 418 | 20230817 | 114300 | 920818200 | 7410 | 7400 | 7410 | 7390 | 215 |
| 419 | 20230817 | 114200 | 919227310 | 7400 | 7410 | 7410 | 7400 | 190 |
| 420 | 20230817 | 114100 | 917820140 | 7410 | 7410 | 7420 | 7400 | 941 |
| 421 | 20230817 | 114000 | 910851280 | 7400 | 7420 | 7420 | 7390 | 1734 |
| 422 | 20230817 | 113900 | 898032400 | 7400 | 7410 | 7410 | 7400 | 358 |
| 423 | 20230817 | 113800 | 895382170 | 7400 | 7400 | 7410 | 7390 | 499 |
| 424 | 20230817 | 113700 | 891689570 | 7390 | 7400 | 7400 | 7390 | 318 |
| 425 | 20230817 | 113600 | 889337520 | 7400 | 7410 | 7410 | 7400 | 1174 |
| 426 | 20230817 | 113500 | 880648590 | 7400 | 7410 | 7420 | 7400 | 371 |
| 427 | 20230817 | 113400 | 877902500 | 7420 | 7400 | 7420 | 7400 | 510 |
| 428 | 20230817 | 113300 | 874123030 | 7400 | 7410 | 7420 | 7400 | 266 |
| 429 | 20230817 | 113200 | 872153020 | 7410 | 7410 | 7410 | 7410 | 120 |
| 430 | 20230817 | 113100 | 871263820 | 7410 | 7410 | 7420 | 7400 | 2442 |
| 431 | 20230817 | 113000 | 853169520 | 7410 | 7390 | 7410 | 7390 | 1130 |
| 432 | 20230817 | 112900 | 844806530 | 7390 | 7390 | 7390 | 7390 | 12 |
| 433 | 20230817 | 112800 | 844717850 | 7400 | 7400 | 7400 | 7390 | 296 |
| 434 | 20230817 | 112700 | 842528600 | 7400 | 7410 | 7410 | 7390 | 931 |
| 435 | 20230817 | 112600 | 835640160 | 7410 | 7430 | 7430 | 7410 | 599 |
| 436 | 20230817 | 112500 | 831201470 | 7430 | 7430 | 7430 | 7420 | 276 |
| 437 | 20230817 | 112400 | 829152150 | 7430 | 7430 | 7440 | 7420 | 433 |
| 438 | 20230817 | 112300 | 825935760 | 7430 | 7440 | 7440 | 7430 | 110 |
| 439 | 20230817 | 112200 | 825118440 | 7430 | 7440 | 7440 | 7430 | 790 |
| 440 | 20230817 | 112100 | 819248710 | 7440 | 7450 | 7450 | 7430 | 132 |
| 441 | 20230817 | 112000 | 818266860 | 7450 | 7440 | 7450 | 7440 | 213 |
| 442 | 20230817 | 111900 | 816681450 | 7440 | 7450 | 7450 | 7430 | 433 |
| 443 | 20230817 | 111800 | 813459930 | 7430 | 7440 | 7450 | 7430 | 2339 |
| 444 | 20230817 | 111700 | 796057380 | 7450 | 7430 | 7450 | 7430 | 614 |
| 445 | 20230817 | 111600 | 791494410 | 7430 | 7430 | 7430 | 7410 | 395 |
| 446 | 20230817 | 111500 | 788562740 | 7430 | 7420 | 7430 | 7420 | 55 |
| 447 | 20230817 | 111400 | 788154280 | 7420 | 7430 | 7430 | 7420 | 375 |
| 448 | 20230817 | 111300 | 785369480 | 7420 | 7420 | 7430 | 7420 | 394 |
| 449 | 20230817 | 111200 | 782444190 | 7420 | 7430 | 7440 | 7420 | 139 |
| 450 | 20230817 | 111100 | 781411510 | 7430 | 7430 | 7430 | 7430 | 361 |
| 451 | 20230817 | 111000 | 778729280 | 7440 | 7420 | 7440 | 7420 | 499 |
| 452 | 20230817 | 110900 | 775018350 | 7430 | 7430 | 7430 | 7430 | 71 |
| 453 | 20230817 | 110800 | 774490820 | 7440 | 7440 | 7440 | 7440 | 70 |
| 454 | 20230817 | 110700 | 773970020 | 7440 | 7440 | 7440 | 7430 | 524 |
| 455 | 20230817 | 110600 | 770073750 | 7440 | 7430 | 7440 | 7430 | 80 |
| 456 | 20230817 | 110500 | 769478620 | 7430 | 7440 | 7440 | 7430 | 334 |
| 457 | 20230817 | 110400 | 766996140 | 7440 | 7440 | 7440 | 7440 | 32 |
| 458 | 20230817 | 110300 | 766758060 | 7440 | 7440 | 7440 | 7440 | 263 |
| 459 | 20230817 | 110200 | 764801340 | 7440 | 7440 | 7440 | 7430 | 208 |
| 460 | 20230817 | 110100 | 763254490 | 7430 | 7440 | 7440 | 7430 | 256 |
| 461 | 20230817 | 110000 | 761351930 | 7440 | 7440 | 7440 | 7430 | 304 |
| 462 | 20230817 | 105900 | 759090770 | 7430 | 7430 | 7440 | 7430 | 433 |
| 463 | 20230817 | 105800 | 755871970 | 7430 | 7430 | 7430 | 7430 | 134 |
| 464 | 20230817 | 105700 | 754876350 | 7430 | 7430 | 7430 | 7430 | 61 |
| 465 | 20230817 | 105600 | 754423120 | 7420 | 7420 | 7430 | 7420 | 523 |
| 466 | 20230817 | 105500 | 750538530 | 7420 | 7430 | 7430 | 7420 | 230 |
| 467 | 20230817 | 105400 | 748830810 | 7440 | 7440 | 7440 | 7440 | 28 |
| 468 | 20230817 | 105300 | 748622490 | 7440 | 7430 | 7440 | 7430 | 483 |
| 469 | 20230817 | 105200 | 745031320 | 7430 | 7400 | 7430 | 7390 | 9203 |
| 470 | 20230817 | 105100 | 676882420 | 7390 | 7390 | 7400 | 7380 | 294 |
| 471 | 20230817 | 105000 | 674709000 | 7390 | 7390 | 7400 | 7390 | 443 |
| 472 | 20230817 | 104900 | 671433630 | 7390 | 7390 | 7390 | 7380 | 2015 |
| 473 | 20230817 | 104800 | 656542920 | 7390 | 7390 | 7390 | 7380 | 426 |
| 474 | 20230817 | 104700 | 653394960 | 7390 | 7390 | 7390 | 7390 | 84 |
| 475 | 20230817 | 104600 | 652774200 | 7390 | 7380 | 7390 | 7380 | 311 |
| 476 | 20230817 | 104500 | 650477120 | 7380 | 7390 | 7390 | 7370 | 357 |
| 477 | 20230817 | 104400 | 647841660 | 7390 | 7380 | 7390 | 7380 | 116 |
| 478 | 20230817 | 104300 | 646984560 | 7380 | 7380 | 7390 | 7380 | 214 |
| 479 | 20230817 | 104200 | 645404400 | 7390 | 7380 | 7390 | 7380 | 329 |
| 480 | 20230817 | 104100 | 642974800 | 7380 | 7380 | 7380 | 7370 | 220 |
| 481 | 20230817 | 104000 | 641351500 | 7380 | 7380 | 7380 | 7380 | 110 |
| 482 | 20230817 | 103900 | 640539700 | 7380 | 7380 | 7390 | 7380 | 560 |
| 483 | 20230817 | 103800 | 636405340 | 7380 | 7380 | 7380 | 7380 | 82 |
| 484 | 20230817 | 103700 | 635800180 | 7380 | 7380 | 7380 | 7380 | 47 |
| 485 | 20230817 | 103600 | 635453320 | 7380 | 7380 | 7390 | 7370 | 339 |
| 486 | 20230817 | 103500 | 632950160 | 7380 | 7370 | 7390 | 7370 | 187 |
| 487 | 20230817 | 103400 | 631570680 | 7380 | 7390 | 7390 | 7380 | 38 |
| 488 | 20230817 | 103300 | 631289870 | 7380 | 7380 | 7380 | 7380 | 203 |
| 489 | 20230817 | 103200 | 629791730 | 7370 | 7380 | 7390 | 7370 | 257 |
| 490 | 20230817 | 103100 | 627894980 | 7370 | 7380 | 7390 | 7370 | 242 |
| 491 | 20230817 | 103000 | 626107730 | 7370 | 7380 | 7380 | 7370 | 390 |
| 492 | 20230817 | 102900 | 623231030 | 7380 | 7370 | 7380 | 7370 | 171 |
| 493 | 20230817 | 102800 | 621969060 | 7380 | 7380 | 7380 | 7370 | 248 |
| 494 | 20230817 | 102700 | 620138970 | 7370 | 7370 | 7370 | 7370 | 23 |
| 495 | 20230817 | 102600 | 619969460 | 7380 | 7370 | 7380 | 7370 | 168 |
| 496 | 20230817 | 102500 | 618730250 | 7380 | 7370 | 7380 | 7370 | 366 |
| 497 | 20230817 | 102400 | 616029660 | 7370 | 7380 | 7380 | 7370 | 87 |
| 498 | 20230817 | 102300 | 615387610 | 7380 | 7380 | 7380 | 7380 | 33 |
| 499 | 20230817 | 102200 | 615144070 | 7380 | 7370 | 7390 | 7370 | 2209 |
| 500 | 20230817 | 102100 | 598859190 | 7370 | 7380 | 7380 | 7370 | 151 |
| 501 | 20230817 | 102000 | 597745880 | 7380 | 7380 | 7380 | 7380 | 23 |
| 502 | 20230817 | 101900 | 597576140 | 7380 | 7370 | 7380 | 7370 | 296 |
| 503 | 20230817 | 101800 | 595392290 | 7370 | 7370 | 7370 | 7370 | 168 |
| 504 | 20230817 | 101700 | 594154130 | 7370 | 7370 | 7370 | 7370 | 103 |
| 505 | 20230817 | 101600 | 593395020 | 7370 | 7370 | 7380 | 7370 | 174 |
| 506 | 20230817 | 101500 | 592111390 | 7380 | 7370 | 7380 | 7360 | 1672 |
| 507 | 20230817 | 101400 | 579798840 | 7380 | 7370 | 7380 | 7360 | 204 |
| 508 | 20230817 | 101300 | 578294070 | 7370 | 7370 | 7370 | 7370 | 71 |
| 509 | 20230817 | 101200 | 577770800 | 7360 | 7380 | 7380 | 7360 | 771 |
| 510 | 20230817 | 101100 | 572093410 | 7390 | 7390 | 7390 | 7390 | 288 |
| 511 | 20230817 | 101000 | 569965090 | 7390 | 7380 | 7390 | 7380 | 273 |
| 512 | 20230817 | 100900 | 567948330 | 7390 | 7380 | 7390 | 7380 | 23 |
| 513 | 20230817 | 100800 | 567778530 | 7390 | 7380 | 7390 | 7380 | 361 |
| 514 | 20230817 | 100700 | 565111450 | 7370 | 7380 | 7380 | 7370 | 151 |
| 515 | 20230817 | 100600 | 563997200 | 7380 | 7380 | 7390 | 7370 | 288 |
| 516 | 20230817 | 100500 | 561873580 | 7380 | 7380 | 7390 | 7370 | 386 |
| 517 | 20230817 | 100400 | 559023350 | 7380 | 7380 | 7380 | 7380 | 12 |
| 518 | 20230817 | 100300 | 558934790 | 7380 | 7370 | 7390 | 7370 | 157 |
| 519 | 20230817 | 100200 | 557775240 | 7380 | 7380 | 7390 | 7380 | 233 |
| 520 | 20230817 | 100100 | 556054400 | 7390 | 7370 | 7390 | 7370 | 450 |
| 521 | 20230817 | 100000 | 552735430 | 7370 | 7380 | 7380 | 7370 | 1756 |
| 522 | 20230817 | 095900 | 539792610 | 7380 | 7370 | 7390 | 7370 | 248 |
| 523 | 20230817 | 095800 | 537961880 | 7370 | 7370 | 7380 | 7370 | 322 |
| 524 | 20230817 | 095700 | 535586960 | 7380 | 7370 | 7380 | 7370 | 247 |
| 525 | 20230817 | 095600 | 533766250 | 7370 | 7370 | 7370 | 7370 | 272 |
| 526 | 20230817 | 095500 | 531761610 | 7370 | 7370 | 7370 | 7370 | 324 |
| 527 | 20230817 | 095400 | 529373730 | 7380 | 7380 | 7390 | 7380 | 279 |
| 528 | 20230817 | 095300 | 527313740 | 7370 | 7370 | 7370 | 7370 | 102 |
| 529 | 20230817 | 095200 | 526562000 | 7360 | 7380 | 7390 | 7360 | 478 |
| 530 | 20230817 | 095100 | 523039140 | 7380 | 7380 | 7380 | 7370 | 423 |
| 531 | 20230817 | 095000 | 519918490 | 7380 | 7370 | 7380 | 7370 | 284 |
| 532 | 20230817 | 094900 | 517823920 | 7370 | 7380 | 7380 | 7370 | 10 |
| 533 | 20230817 | 094800 | 517750150 | 7380 | 7380 | 7380 | 7370 | 178 |
| 534 | 20230817 | 094700 | 516436640 | 7380 | 7370 | 7380 | 7370 | 452 |
| 535 | 20230817 | 094600 | 513101120 | 7360 | 7370 | 7380 | 7350 | 3458 |
| 536 | 20230817 | 094500 | 487635620 | 7370 | 7370 | 7380 | 7370 | 1203 |
| 537 | 20230817 | 094400 | 478765950 | 7370 | 7380 | 7390 | 7370 | 199 |
| 538 | 20230817 | 094300 | 477295830 | 7380 | 7380 | 7390 | 7380 | 212 |
| 539 | 20230817 | 094200 | 475729940 | 7380 | 7380 | 7390 | 7380 | 324 |
| 540 | 20230817 | 094100 | 473338720 | 7380 | 7380 | 7380 | 7370 | 135 |
| 541 | 20230817 | 094000 | 472342730 | 7380 | 7380 | 7380 | 7380 | 411 |
| 542 | 20230817 | 093900 | 469309550 | 7380 | 7380 | 7380 | 7370 | 1603 |
| 543 | 20230817 | 093800 | 457487820 | 7380 | 7390 | 7390 | 7380 | 114 |
| 544 | 20230817 | 093700 | 456646170 | 7390 | 7350 | 7390 | 7350 | 3170 |
| 545 | 20230817 | 093600 | 433309920 | 7350 | 7370 | 7370 | 7350 | 404 |
| 546 | 20230817 | 093500 | 430336830 | 7360 | 7340 | 7360 | 7340 | 3639 |
| 547 | 20230817 | 093400 | 403596740 | 7350 | 7360 | 7360 | 7340 | 2453 |
| 548 | 20230817 | 093300 | 385568530 | 7360 | 7360 | 7360 | 7350 | 3721 |
| 549 | 20230817 | 093200 | 358216600 | 7360 | 7360 | 7370 | 7350 | 1580 |
| 550 | 20230817 | 093100 | 346590720 | 7360 | 7370 | 7380 | 7360 | 590 |
| 551 | 20230817 | 093000 | 342246430 | 7380 | 7390 | 7390 | 7370 | 466 |
| 552 | 20230817 | 092900 | 338808290 | 7360 | 7390 | 7390 | 7360 | 5308 |
| 553 | 20230817 | 092800 | 299689340 | 7390 | 7390 | 7400 | 7390 | 2392 |
| 554 | 20230817 | 092700 | 282005680 | 7390 | 7390 | 7400 | 7390 | 408 |
| 555 | 20230817 | 092600 | 278987850 | 7390 | 7400 | 7400 | 7390 | 173 |
| 556 | 20230817 | 092500 | 277708370 | 7400 | 7410 | 7410 | 7390 | 475 |
| 557 | 20230817 | 092400 | 274193140 | 7410 | 7420 | 7420 | 7410 | 218 |
| 558 | 20230817 | 092300 | 272576810 | 7430 | 7430 | 7450 | 7430 | 763 |
| 559 | 20230817 | 092200 | 266903380 | 7430 | 7430 | 7430 | 7420 | 330 |
| 560 | 20230817 | 092100 | 264452580 | 7430 | 7430 | 7430 | 7430 | 195 |
| 561 | 20230817 | 092000 | 263003730 | 7430 | 7410 | 7430 | 7410 | 859 |
| 562 | 20230817 | 091900 | 256628790 | 7410 | 7400 | 7410 | 7400 | 1725 |
| 563 | 20230817 | 091800 | 243851540 | 7400 | 7390 | 7400 | 7390 | 842 |
| 564 | 20230817 | 091700 | 237624950 | 7390 | 7380 | 7390 | 7380 | 281 |
| 565 | 20230817 | 091600 | 235551160 | 7380 | 7380 | 7380 | 7370 | 314 |
| 566 | 20230817 | 091500 | 233235130 | 7380 | 7370 | 7380 | 7370 | 252 |
| 567 | 20230817 | 091400 | 231377820 | 7370 | 7390 | 7390 | 7370 | 1887 |
| 568 | 20230817 | 091300 | 217461810 | 7380 | 7380 | 7390 | 7380 | 2130 |
| 569 | 20230817 | 091200 | 201741710 | 7390 | 7390 | 7400 | 7380 | 463 |
| 570 | 20230817 | 091100 | 198320280 | 7380 | 7380 | 7380 | 7370 | 2596 |
| 571 | 20230817 | 091000 | 179181520 | 7380 | 7380 | 7380 | 7370 | 564 |
| 572 | 20230817 | 090900 | 175019980 | 7380 | 7400 | 7400 | 7370 | 4019 |
| 573 | 20230817 | 090800 | 145329830 | 7390 | 7410 | 7420 | 7390 | 1741 |
| 574 | 20230817 | 090700 | 132443640 | 7420 | 7430 | 7440 | 7420 | 1713 |
| 575 | 20230817 | 090600 | 119729270 | 7430 | 7440 | 7440 | 7420 | 496 |
| 576 | 20230817 | 090500 | 116046450 | 7430 | 7440 | 7440 | 7420 | 411 |
| 577 | 20230817 | 090400 | 112993000 | 7420 | 7410 | 7430 | 7400 | 7148 |
| 578 | 20230817 | 090300 | 60002670 | 7400 | 7440 | 7440 | 7400 | 4896 |
| 579 | 20230817 | 090200 | 23693050 | 7440 | 7470 | 7480 | 7440 | 2145 |
| 580 | 20230817 | 090100 | 7687690 | 7480 | 7480 | 7480 | 7470 | 681 |
| 581 | 20230817 | 090000 | 2596520 | 7500 | 7480 | 7500 | 7480 | 347 |