28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 6237 |
| 3 | 20230818 | 183800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230818 | 183700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230818 | 183600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230818 | 183500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230818 | 183400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230818 | 183300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230818 | 183200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230818 | 183100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230818 | 183000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230818 | 182900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230818 | 182800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230818 | 182700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230818 | 182600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230818 | 182500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230818 | 182400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230818 | 182300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230818 | 182200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230818 | 182100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230818 | 182000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230818 | 181900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230818 | 181800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230818 | 181700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230818 | 181600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230818 | 181500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230818 | 181400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230818 | 181300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230818 | 181200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230818 | 181100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230818 | 181000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230818 | 180900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 6237 |
| 33 | 20230818 | 180800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230818 | 180700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230818 | 180600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230818 | 180500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230818 | 180400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230818 | 180300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230818 | 180200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230818 | 180100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230818 | 180000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230818 | 175900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230818 | 175800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230818 | 175700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230818 | 175600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230818 | 175500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230818 | 175400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230818 | 175300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230818 | 175200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230818 | 175100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230818 | 175000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230818 | 174900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230818 | 174800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230818 | 174700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230818 | 174600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230818 | 174500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230818 | 174400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230818 | 174300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230818 | 174200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230818 | 174100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230818 | 174000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230818 | 173900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 6237 |
| 63 | 20230818 | 173800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230818 | 173700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230818 | 173600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230818 | 173500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230818 | 173400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230818 | 173300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230818 | 173200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230818 | 173100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230818 | 173000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230818 | 172900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230818 | 172800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230818 | 172700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230818 | 172600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230818 | 172500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230818 | 172400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230818 | 172300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230818 | 172200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230818 | 172100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230818 | 172000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230818 | 171900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230818 | 171800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230818 | 171700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230818 | 171600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230818 | 171500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230818 | 171400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230818 | 171300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230818 | 171200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230818 | 171100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230818 | 171000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230818 | 170900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 6237 |
| 93 | 20230818 | 170800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230818 | 170700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230818 | 170600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230818 | 170500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230818 | 170400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230818 | 170300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230818 | 170200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230818 | 170100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230818 | 170000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230818 | 165900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230818 | 165800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230818 | 165700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230818 | 165600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230818 | 165500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230818 | 165400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230818 | 165300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230818 | 165200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230818 | 165100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230818 | 165000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230818 | 164900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230818 | 164800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230818 | 164700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230818 | 164600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230818 | 164500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230818 | 164400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230818 | 164300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230818 | 164200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230818 | 164100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230818 | 164000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230818 | 163900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 6237 |
| 123 | 20230818 | 163800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230818 | 163700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230818 | 163600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230818 | 163500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230818 | 163400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230818 | 163300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230818 | 163200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230818 | 163100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230818 | 163000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230818 | 162900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230818 | 162800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230818 | 162700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230818 | 162600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230818 | 162500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230818 | 162400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230818 | 162300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230818 | 162200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230818 | 162100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230818 | 162000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230818 | 161900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230818 | 161800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230818 | 161700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230818 | 161600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230818 | 161500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230818 | 161400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230818 | 161300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230818 | 161200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230818 | 161100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230818 | 161000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230818 | 160900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 6237 |
| 153 | 20230818 | 160800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230818 | 160700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230818 | 160600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230818 | 160500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230818 | 160400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230818 | 160300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230818 | 160200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230818 | 160100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230818 | 160000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230818 | 155900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230818 | 155800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230818 | 155700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230818 | 155600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230818 | 155500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230818 | 155400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230818 | 155300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230818 | 155200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230818 | 155100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230818 | 155000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230818 | 154900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230818 | 154800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230818 | 154700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230818 | 154600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230818 | 154500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230818 | 154400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230818 | 154300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230818 | 154200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230818 | 154100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230818 | 154000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230818 | 153900 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 6237 |
| 183 | 20230818 | 153800 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230818 | 153700 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230818 | 153600 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230818 | 153500 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230818 | 153400 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230818 | 153300 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230818 | 153200 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230818 | 153100 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230818 | 153000 | 1832376660 | 7520 | 7520 | 7520 | 7520 | 6237 |
| 192 | 20230818 | 152900 | 1785474420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230818 | 152800 | 1785474420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230818 | 152700 | 1785474420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230818 | 152600 | 1785474420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230818 | 152500 | 1785474420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230818 | 152400 | 1785474420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230818 | 152300 | 1785474420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230818 | 152200 | 1785474420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230818 | 152100 | 1785474420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230818 | 152000 | 1785474420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230818 | 151900 | 1785474420 | 7520 | 7500 | 7520 | 7500 | 785 |
| 203 | 20230818 | 151800 | 1779580010 | 7510 | 7510 | 7510 | 7510 | 501 |
| 204 | 20230818 | 151700 | 1775817500 | 7510 | 7510 | 7510 | 7500 | 351 |
| 205 | 20230818 | 151600 | 1773181500 | 7500 | 7500 | 7510 | 7500 | 105 |
| 206 | 20230818 | 151500 | 1772393130 | 7510 | 7510 | 7510 | 7500 | 284 |
| 207 | 20230818 | 151400 | 1770260300 | 7500 | 7510 | 7510 | 7500 | 111 |
| 208 | 20230818 | 151300 | 1769426700 | 7500 | 7500 | 7500 | 7500 | 1 |
| 209 | 20230818 | 151200 | 1769419200 | 7500 | 7510 | 7510 | 7500 | 119 |
| 210 | 20230818 | 151100 | 1768525520 | 7500 | 7490 | 7510 | 7490 | 165 |
| 211 | 20230818 | 151000 | 1767286400 | 7510 | 7510 | 7510 | 7510 | 35 |
| 212 | 20230818 | 150900 | 1767023550 | 7490 | 7510 | 7510 | 7490 | 282 |
| 213 | 20230818 | 150800 | 1764911110 | 7480 | 7500 | 7510 | 7480 | 1045 |
| 214 | 20230818 | 150700 | 1757082190 | 7490 | 7500 | 7500 | 7490 | 75 |
| 215 | 20230818 | 150600 | 1756519800 | 7500 | 7490 | 7500 | 7490 | 712 |
| 216 | 20230818 | 150500 | 1751180690 | 7490 | 7480 | 7490 | 7480 | 134 |
| 217 | 20230818 | 150400 | 1750178120 | 7480 | 7500 | 7500 | 7480 | 415 |
| 218 | 20230818 | 150300 | 1747069980 | 7480 | 7490 | 7490 | 7480 | 217 |
| 219 | 20230818 | 150200 | 1745446530 | 7490 | 7490 | 7500 | 7490 | 290 |
| 220 | 20230818 | 150100 | 1743274420 | 7490 | 7490 | 7490 | 7480 | 254 |
| 221 | 20230818 | 150000 | 1741373650 | 7490 | 7490 | 7500 | 7490 | 588 |
| 222 | 20230818 | 145900 | 1736969210 | 7480 | 7480 | 7490 | 7480 | 812 |
| 223 | 20230818 | 145800 | 1730892430 | 7480 | 7480 | 7490 | 7480 | 664 |
| 224 | 20230818 | 145700 | 1725922390 | 7480 | 7490 | 7500 | 7480 | 1119 |
| 225 | 20230818 | 145600 | 1717542280 | 7480 | 7480 | 7490 | 7480 | 947 |
| 226 | 20230818 | 145500 | 1710455200 | 7480 | 7480 | 7490 | 7480 | 916 |
| 227 | 20230818 | 145400 | 1703603270 | 7480 | 7480 | 7490 | 7480 | 1097 |
| 228 | 20230818 | 145300 | 1695391910 | 7480 | 7480 | 7490 | 7480 | 535 |
| 229 | 20230818 | 145200 | 1691389870 | 7480 | 7480 | 7490 | 7480 | 899 |
| 230 | 20230818 | 145100 | 1684661590 | 7480 | 7480 | 7490 | 7480 | 1054 |
| 231 | 20230818 | 145000 | 1676773440 | 7480 | 7480 | 7490 | 7470 | 2306 |
| 232 | 20230818 | 144900 | 1659522960 | 7480 | 7480 | 7490 | 7480 | 946 |
| 233 | 20230818 | 144800 | 1652443290 | 7480 | 7480 | 7500 | 7480 | 1099 |
| 234 | 20230818 | 144700 | 1644214640 | 7480 | 7480 | 7490 | 7480 | 1048 |
| 235 | 20230818 | 144600 | 1636374650 | 7480 | 7480 | 7490 | 7480 | 815 |
| 236 | 20230818 | 144500 | 1630275780 | 7480 | 7480 | 7500 | 7480 | 967 |
| 237 | 20230818 | 144400 | 1623035130 | 7480 | 7490 | 7490 | 7480 | 1399 |
| 238 | 20230818 | 144300 | 1612557520 | 7490 | 7490 | 7500 | 7480 | 361 |
| 239 | 20230818 | 144200 | 1609855080 | 7480 | 7480 | 7490 | 7470 | 1733 |
| 240 | 20230818 | 144100 | 1596886570 | 7480 | 7480 | 7490 | 7480 | 2188 |
| 241 | 20230818 | 144000 | 1580520090 | 7480 | 7480 | 7490 | 7480 | 1445 |
| 242 | 20230818 | 143900 | 1569700290 | 7480 | 7480 | 7500 | 7480 | 620 |
| 243 | 20230818 | 143800 | 1565057040 | 7480 | 7480 | 7490 | 7480 | 647 |
| 244 | 20230818 | 143700 | 1560212710 | 7480 | 7480 | 7490 | 7480 | 419 |
| 245 | 20230818 | 143600 | 1557076820 | 7490 | 7490 | 7490 | 7480 | 520 |
| 246 | 20230818 | 143500 | 1553182650 | 7480 | 7480 | 7480 | 7480 | 107 |
| 247 | 20230818 | 143400 | 1552382290 | 7490 | 7470 | 7490 | 7470 | 1329 |
| 248 | 20230818 | 143300 | 1542437790 | 7480 | 7490 | 7490 | 7480 | 1796 |
| 249 | 20230818 | 143200 | 1529002050 | 7480 | 7480 | 7500 | 7480 | 256 |
| 250 | 20230818 | 143100 | 1527085170 | 7480 | 7480 | 7490 | 7480 | 1185 |
| 251 | 20230818 | 143000 | 1518216810 | 7470 | 7500 | 7510 | 7470 | 2204 |
| 252 | 20230818 | 142900 | 1501716800 | 7500 | 7490 | 7500 | 7490 | 44 |
| 253 | 20230818 | 142800 | 1501386940 | 7490 | 7490 | 7510 | 7490 | 1224 |
| 254 | 20230818 | 142700 | 1492203450 | 7510 | 7490 | 7510 | 7490 | 166 |
| 255 | 20230818 | 142600 | 1490958540 | 7490 | 7500 | 7500 | 7490 | 320 |
| 256 | 20230818 | 142500 | 1488558650 | 7500 | 7500 | 7500 | 7490 | 462 |
| 257 | 20230818 | 142400 | 1485095330 | 7500 | 7490 | 7500 | 7490 | 306 |
| 258 | 20230818 | 142300 | 1482801410 | 7490 | 7490 | 7500 | 7490 | 279 |
| 259 | 20230818 | 142200 | 1480711460 | 7490 | 7490 | 7500 | 7490 | 667 |
| 260 | 20230818 | 142100 | 1475712270 | 7480 | 7480 | 7500 | 7480 | 97 |
| 261 | 20230818 | 142000 | 1474985510 | 7500 | 7490 | 7500 | 7490 | 685 |
| 262 | 20230818 | 141900 | 1469852880 | 7490 | 7480 | 7490 | 7480 | 446 |
| 263 | 20230818 | 141800 | 1466512500 | 7480 | 7490 | 7500 | 7480 | 240 |
| 264 | 20230818 | 141700 | 1464714670 | 7490 | 7510 | 7510 | 7490 | 389 |
| 265 | 20230818 | 141600 | 1461798990 | 7510 | 7490 | 7510 | 7490 | 692 |
| 266 | 20230818 | 141500 | 1456607470 | 7510 | 7510 | 7510 | 7500 | 28 |
| 267 | 20230818 | 141400 | 1456397220 | 7490 | 7510 | 7510 | 7490 | 749 |
| 268 | 20230818 | 141300 | 1450775710 | 7510 | 7490 | 7510 | 7490 | 515 |
| 269 | 20230818 | 141200 | 1446912760 | 7510 | 7500 | 7510 | 7490 | 229 |
| 270 | 20230818 | 141100 | 1445193340 | 7490 | 7510 | 7510 | 7490 | 537 |
| 271 | 20230818 | 141000 | 1441162430 | 7520 | 7490 | 7520 | 7490 | 353 |
| 272 | 20230818 | 140900 | 1438509680 | 7500 | 7500 | 7500 | 7490 | 157 |
| 273 | 20230818 | 140800 | 1437332190 | 7500 | 7490 | 7510 | 7490 | 677 |
| 274 | 20230818 | 140700 | 1432255270 | 7490 | 7490 | 7500 | 7490 | 287 |
| 275 | 20230818 | 140600 | 1430103790 | 7500 | 7500 | 7500 | 7490 | 355 |
| 276 | 20230818 | 140500 | 1427441300 | 7500 | 7500 | 7500 | 7500 | 314 |
| 277 | 20230818 | 140400 | 1425086300 | 7500 | 7490 | 7500 | 7490 | 372 |
| 278 | 20230818 | 140300 | 1422296320 | 7500 | 7520 | 7520 | 7500 | 495 |
| 279 | 20230818 | 140200 | 1418579860 | 7500 | 7500 | 7500 | 7490 | 532 |
| 280 | 20230818 | 140100 | 1414589870 | 7490 | 7520 | 7520 | 7490 | 432 |
| 281 | 20230818 | 140000 | 1411345920 | 7520 | 7500 | 7520 | 7500 | 2755 |
| 282 | 20230818 | 135900 | 1390682940 | 7520 | 7510 | 7520 | 7500 | 977 |
| 283 | 20230818 | 135800 | 1383344300 | 7510 | 7510 | 7510 | 7500 | 208 |
| 284 | 20230818 | 135700 | 1381782230 | 7500 | 7500 | 7510 | 7500 | 224 |
| 285 | 20230818 | 135600 | 1380100010 | 7510 | 7510 | 7510 | 7500 | 482 |
| 286 | 20230818 | 135500 | 1376480200 | 7510 | 7510 | 7510 | 7510 | 249 |
| 287 | 20230818 | 135400 | 1374610210 | 7500 | 7510 | 7510 | 7500 | 526 |
| 288 | 20230818 | 135300 | 1370663200 | 7500 | 7500 | 7510 | 7490 | 438 |
| 289 | 20230818 | 135200 | 1367376690 | 7500 | 7500 | 7500 | 7490 | 84 |
| 290 | 20230818 | 135100 | 1366746700 | 7500 | 7490 | 7500 | 7490 | 646 |
| 291 | 20230818 | 135000 | 1361904390 | 7490 | 7510 | 7510 | 7470 | 3959 |
| 292 | 20230818 | 134900 | 1332306020 | 7500 | 7500 | 7510 | 7500 | 47 |
| 293 | 20230818 | 134800 | 1331953070 | 7510 | 7510 | 7520 | 7500 | 546 |
| 294 | 20230818 | 134700 | 1327852310 | 7510 | 7520 | 7520 | 7500 | 444 |
| 295 | 20230818 | 134600 | 1324519830 | 7500 | 7510 | 7510 | 7500 | 646 |
| 296 | 20230818 | 134500 | 1319668380 | 7520 | 7520 | 7520 | 7510 | 307 |
| 297 | 20230818 | 134400 | 1317359750 | 7520 | 7520 | 7520 | 7510 | 103 |
| 298 | 20230818 | 134300 | 1316585700 | 7510 | 7510 | 7520 | 7510 | 1015 |
| 299 | 20230818 | 134200 | 1308953040 | 7510 | 7510 | 7510 | 7500 | 857 |
| 300 | 20230818 | 134100 | 1302517010 | 7510 | 7510 | 7510 | 7500 | 251 |
| 301 | 20230818 | 134000 | 1300632010 | 7510 | 7500 | 7510 | 7500 | 17 |
| 302 | 20230818 | 133900 | 1300504460 | 7510 | 7490 | 7520 | 7490 | 968 |
| 303 | 20230818 | 133800 | 1293227970 | 7500 | 7500 | 7510 | 7500 | 394 |
| 304 | 20230818 | 133700 | 1290271430 | 7510 | 7510 | 7510 | 7510 | 155 |
| 305 | 20230818 | 133600 | 1289107380 | 7510 | 7500 | 7510 | 7500 | 455 |
| 306 | 20230818 | 133500 | 1285693500 | 7500 | 7480 | 7500 | 7470 | 4887 |
| 307 | 20230818 | 133400 | 1249062490 | 7480 | 7490 | 7490 | 7480 | 1000 |
| 308 | 20230818 | 133300 | 1241581060 | 7490 | 7500 | 7500 | 7490 | 576 |
| 309 | 20230818 | 133200 | 1237262450 | 7490 | 7500 | 7500 | 7490 | 1151 |
| 310 | 20230818 | 133100 | 1228640920 | 7500 | 7500 | 7500 | 7500 | 187 |
| 311 | 20230818 | 133000 | 1227238420 | 7500 | 7500 | 7500 | 7500 | 450 |
| 312 | 20230818 | 132900 | 1223863420 | 7500 | 7500 | 7500 | 7500 | 52 |
| 313 | 20230818 | 132800 | 1223473420 | 7490 | 7490 | 7500 | 7490 | 317 |
| 314 | 20230818 | 132700 | 1221097710 | 7490 | 7490 | 7490 | 7490 | 541 |
| 315 | 20230818 | 132600 | 1217045620 | 7490 | 7480 | 7490 | 7480 | 273 |
| 316 | 20230818 | 132500 | 1215001960 | 7490 | 7500 | 7500 | 7490 | 792 |
| 317 | 20230818 | 132400 | 1209066900 | 7500 | 7500 | 7510 | 7500 | 223 |
| 318 | 20230818 | 132300 | 1207392230 | 7500 | 7510 | 7510 | 7500 | 1048 |
| 319 | 20230818 | 132200 | 1199530380 | 7510 | 7510 | 7520 | 7510 | 377 |
| 320 | 20230818 | 132100 | 1196697730 | 7510 | 7510 | 7510 | 7500 | 421 |
| 321 | 20230818 | 132000 | 1193538520 | 7510 | 7510 | 7510 | 7510 | 141 |
| 322 | 20230818 | 131900 | 1192479610 | 7510 | 7510 | 7520 | 7510 | 679 |
| 323 | 20230818 | 131800 | 1187378940 | 7510 | 7520 | 7520 | 7510 | 53 |
| 324 | 20230818 | 131700 | 1186980390 | 7510 | 7520 | 7520 | 7510 | 256 |
| 325 | 20230818 | 131600 | 1185056370 | 7520 | 7520 | 7520 | 7520 | 139 |
| 326 | 20230818 | 131500 | 1184011090 | 7510 | 7510 | 7520 | 7510 | 430 |
| 327 | 20230818 | 131400 | 1180781310 | 7510 | 7510 | 7510 | 7510 | 58 |
| 328 | 20230818 | 131300 | 1180345730 | 7510 | 7520 | 7520 | 7510 | 537 |
| 329 | 20230818 | 131200 | 1176309860 | 7520 | 7510 | 7520 | 7510 | 2491 |
| 330 | 20230818 | 131100 | 1157601900 | 7510 | 7520 | 7520 | 7510 | 52 |
| 331 | 20230818 | 131000 | 1157210970 | 7510 | 7510 | 7510 | 7500 | 334 |
| 332 | 20230818 | 130900 | 1154702690 | 7510 | 7510 | 7510 | 7510 | 1008 |
| 333 | 20230818 | 130800 | 1147132610 | 7510 | 7510 | 7510 | 7510 | 332 |
| 334 | 20230818 | 130700 | 1144639290 | 7510 | 7510 | 7510 | 7500 | 374 |
| 335 | 20230818 | 130600 | 1141831050 | 7510 | 7510 | 7510 | 7500 | 20 |
| 336 | 20230818 | 130500 | 1141680860 | 7510 | 7510 | 7510 | 7510 | 454 |
| 337 | 20230818 | 130400 | 1138271320 | 7510 | 7510 | 7510 | 7500 | 897 |
| 338 | 20230818 | 130300 | 1131540610 | 7510 | 7510 | 7510 | 7510 | 6 |
| 339 | 20230818 | 130200 | 1131495550 | 7510 | 7510 | 7520 | 7500 | 757 |
| 340 | 20230818 | 130100 | 1125811100 | 7510 | 7510 | 7510 | 7510 | 112 |
| 341 | 20230818 | 130000 | 1124969980 | 7510 | 7520 | 7520 | 7510 | 100 |
| 342 | 20230818 | 125900 | 1124218540 | 7520 | 7510 | 7520 | 7510 | 231 |
| 343 | 20230818 | 125800 | 1122482350 | 7510 | 7510 | 7510 | 7510 | 141 |
| 344 | 20230818 | 125700 | 1121423440 | 7510 | 7510 | 7510 | 7510 | 239 |
| 345 | 20230818 | 125600 | 1119628550 | 7510 | 7510 | 7510 | 7500 | 640 |
| 346 | 20230818 | 125500 | 1114825530 | 7510 | 7510 | 7510 | 7510 | 290 |
| 347 | 20230818 | 125400 | 1112647630 | 7510 | 7510 | 7510 | 7510 | 370 |
| 348 | 20230818 | 125300 | 1109868930 | 7510 | 7510 | 7510 | 7510 | 321 |
| 349 | 20230818 | 125200 | 1107458220 | 7510 | 7510 | 7510 | 7510 | 110 |
| 350 | 20230818 | 125100 | 1106632120 | 7500 | 7500 | 7510 | 7500 | 195 |
| 351 | 20230818 | 125000 | 1105169200 | 7510 | 7510 | 7510 | 7500 | 535 |
| 352 | 20230818 | 124900 | 1101151490 | 7510 | 7510 | 7510 | 7510 | 130 |
| 353 | 20230818 | 124800 | 1100175190 | 7500 | 7510 | 7510 | 7500 | 47 |
| 354 | 20230818 | 124700 | 1099822270 | 7510 | 7510 | 7510 | 7510 | 508 |
| 355 | 20230818 | 124600 | 1096007190 | 7510 | 7510 | 7510 | 7500 | 170 |
| 356 | 20230818 | 124500 | 1094730570 | 7500 | 7500 | 7500 | 7500 | 138 |
| 357 | 20230818 | 124400 | 1093695570 | 7500 | 7500 | 7500 | 7500 | 292 |
| 358 | 20230818 | 124300 | 1091505570 | 7500 | 7500 | 7500 | 7490 | 319 |
| 359 | 20230818 | 124200 | 1089113080 | 7500 | 7500 | 7500 | 7500 | 281 |
| 360 | 20230818 | 124100 | 1087005580 | 7500 | 7500 | 7500 | 7500 | 149 |
| 361 | 20230818 | 124000 | 1085888080 | 7510 | 7510 | 7510 | 7500 | 427 |
| 362 | 20230818 | 123900 | 1082682120 | 7500 | 7510 | 7510 | 7500 | 315 |
| 363 | 20230818 | 123800 | 1080316520 | 7500 | 7500 | 7500 | 7500 | 166 |
| 364 | 20230818 | 123700 | 1079071520 | 7500 | 7500 | 7510 | 7500 | 45 |
| 365 | 20230818 | 123600 | 1078733630 | 7500 | 7510 | 7510 | 7500 | 594 |
| 366 | 20230818 | 123500 | 1074273500 | 7500 | 7510 | 7510 | 7500 | 386 |
| 367 | 20230818 | 123400 | 1071377170 | 7510 | 7510 | 7510 | 7510 | 37 |
| 368 | 20230818 | 123300 | 1071099300 | 7500 | 7500 | 7510 | 7500 | 388 |
| 369 | 20230818 | 123200 | 1068187920 | 7500 | 7500 | 7500 | 7500 | 393 |
| 370 | 20230818 | 123100 | 1065240420 | 7500 | 7500 | 7500 | 7500 | 54 |
| 371 | 20230818 | 123000 | 1064835420 | 7500 | 7500 | 7500 | 7500 | 327 |
| 372 | 20230818 | 122900 | 1062382920 | 7500 | 7500 | 7500 | 7500 | 305 |
| 373 | 20230818 | 122800 | 1060095420 | 7500 | 7500 | 7500 | 7500 | 180 |
| 374 | 20230818 | 122700 | 1058745420 | 7510 | 7500 | 7510 | 7490 | 260 |
| 375 | 20230818 | 122600 | 1056794340 | 7490 | 7510 | 7510 | 7490 | 426 |
| 376 | 20230818 | 122500 | 1053599990 | 7500 | 7510 | 7510 | 7500 | 328 |
| 377 | 20230818 | 122400 | 1051136960 | 7510 | 7510 | 7510 | 7510 | 190 |
| 378 | 20230818 | 122300 | 1049710060 | 7510 | 7510 | 7510 | 7510 | 176 |
| 379 | 20230818 | 122200 | 1048388300 | 7500 | 7510 | 7520 | 7500 | 524 |
| 380 | 20230818 | 122100 | 1044452350 | 7510 | 7510 | 7510 | 7510 | 53 |
| 381 | 20230818 | 122000 | 1044054320 | 7510 | 7510 | 7510 | 7510 | 131 |
| 382 | 20230818 | 121900 | 1043070510 | 7510 | 7510 | 7510 | 7510 | 295 |
| 383 | 20230818 | 121800 | 1040855060 | 7510 | 7510 | 7510 | 7510 | 432 |
| 384 | 20230818 | 121700 | 1037610740 | 7520 | 7510 | 7520 | 7510 | 97 |
| 385 | 20230818 | 121600 | 1036881850 | 7510 | 7500 | 7520 | 7500 | 1393 |
| 386 | 20230818 | 121500 | 1026429310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 387 | 20230818 | 121400 | 1026429310 | 7500 | 7500 | 7500 | 7490 | 319 |
| 388 | 20230818 | 121300 | 1024037120 | 7490 | 7500 | 7500 | 7490 | 1070 |
| 389 | 20230818 | 121200 | 1016012130 | 7500 | 7510 | 7510 | 7500 | 864 |
| 390 | 20230818 | 121100 | 1009523990 | 7520 | 7520 | 7520 | 7520 | 45 |
| 391 | 20230818 | 121000 | 1009185590 | 7510 | 7520 | 7520 | 7510 | 340 |
| 392 | 20230818 | 120900 | 1006628810 | 7520 | 7520 | 7520 | 7520 | 43 |
| 393 | 20230818 | 120800 | 1006305450 | 7510 | 7520 | 7520 | 7510 | 1013 |
| 394 | 20230818 | 120700 | 998697650 | 7520 | 7510 | 7520 | 7510 | 394 |
| 395 | 20230818 | 120600 | 995734780 | 7510 | 7520 | 7520 | 7510 | 52 |
| 396 | 20230818 | 120500 | 995343840 | 7510 | 7520 | 7520 | 7510 | 7 |
| 397 | 20230818 | 120400 | 995291210 | 7520 | 7520 | 7520 | 7510 | 364 |
| 398 | 20230818 | 120300 | 992554090 | 7520 | 7520 | 7520 | 7520 | 41 |
| 399 | 20230818 | 120200 | 992245770 | 7520 | 7510 | 7520 | 7510 | 209 |
| 400 | 20230818 | 120100 | 990675680 | 7510 | 7510 | 7510 | 7510 | 353 |
| 401 | 20230818 | 120000 | 988024650 | 7510 | 7510 | 7510 | 7510 | 349 |
| 402 | 20230818 | 115900 | 985403660 | 7510 | 7510 | 7510 | 7510 | 366 |
| 403 | 20230818 | 115800 | 982655000 | 7510 | 7510 | 7510 | 7510 | 31 |
| 404 | 20230818 | 115700 | 982422190 | 7510 | 7510 | 7510 | 7510 | 187 |
| 405 | 20230818 | 115600 | 981017820 | 7510 | 7510 | 7510 | 7510 | 508 |
| 406 | 20230818 | 115500 | 977202740 | 7510 | 7510 | 7510 | 7510 | 35 |
| 407 | 20230818 | 115400 | 976939890 | 7510 | 7510 | 7510 | 7510 | 129 |
| 408 | 20230818 | 115300 | 975971100 | 7510 | 7510 | 7510 | 7510 | 526 |
| 409 | 20230818 | 115200 | 972020840 | 7510 | 7510 | 7510 | 7510 | 32 |
| 410 | 20230818 | 115100 | 971780520 | 7510 | 7510 | 7510 | 7510 | 186 |
| 411 | 20230818 | 115000 | 970383660 | 7510 | 7510 | 7510 | 7510 | 372 |
| 412 | 20230818 | 114900 | 967589940 | 7510 | 7510 | 7510 | 7510 | 222 |
| 413 | 20230818 | 114800 | 965922720 | 7510 | 7510 | 7510 | 7510 | 122 |
| 414 | 20230818 | 114700 | 965006500 | 7510 | 7500 | 7510 | 7500 | 258 |
| 415 | 20230818 | 114600 | 963069110 | 7500 | 7510 | 7510 | 7500 | 264 |
| 416 | 20230818 | 114500 | 961086780 | 7510 | 7510 | 7510 | 7510 | 128 |
| 417 | 20230818 | 114400 | 960125500 | 7510 | 7510 | 7510 | 7500 | 476 |
| 418 | 20230818 | 114300 | 956551740 | 7510 | 7520 | 7520 | 7510 | 582 |
| 419 | 20230818 | 114200 | 952180240 | 7510 | 7510 | 7510 | 7510 | 147 |
| 420 | 20230818 | 114100 | 951076270 | 7520 | 7510 | 7520 | 7510 | 407 |
| 421 | 20230818 | 114000 | 948019350 | 7510 | 7510 | 7510 | 7510 | 197 |
| 422 | 20230818 | 113900 | 946539880 | 7510 | 7500 | 7510 | 7500 | 256 |
| 423 | 20230818 | 113800 | 944619430 | 7500 | 7500 | 7500 | 7500 | 266 |
| 424 | 20230818 | 113700 | 942624430 | 7500 | 7510 | 7520 | 7500 | 217 |
| 425 | 20230818 | 113600 | 940994720 | 7510 | 7500 | 7510 | 7500 | 442 |
| 426 | 20230818 | 113500 | 937676930 | 7500 | 7500 | 7500 | 7490 | 190 |
| 427 | 20230818 | 113400 | 936253500 | 7500 | 7510 | 7510 | 7500 | 154 |
| 428 | 20230818 | 113300 | 935098180 | 7510 | 7510 | 7510 | 7500 | 272 |
| 429 | 20230818 | 113200 | 933055520 | 7500 | 7510 | 7510 | 7500 | 1117 |
| 430 | 20230818 | 113100 | 924672620 | 7510 | 7520 | 7520 | 7510 | 509 |
| 431 | 20230818 | 113000 | 920849700 | 7520 | 7520 | 7520 | 7520 | 307 |
| 432 | 20230818 | 112900 | 918541060 | 7520 | 7510 | 7520 | 7510 | 90 |
| 433 | 20230818 | 112800 | 917864760 | 7510 | 7520 | 7520 | 7510 | 332 |
| 434 | 20230818 | 112700 | 915371120 | 7520 | 7520 | 7520 | 7510 | 992 |
| 435 | 20230818 | 112600 | 907918490 | 7520 | 7520 | 7520 | 7520 | 31 |
| 436 | 20230818 | 112500 | 907685370 | 7520 | 7510 | 7520 | 7510 | 40 |
| 437 | 20230818 | 112400 | 907384600 | 7520 | 7510 | 7520 | 7510 | 292 |
| 438 | 20230818 | 112300 | 905188790 | 7510 | 7500 | 7510 | 7500 | 102 |
| 439 | 20230818 | 112200 | 904422820 | 7510 | 7510 | 7510 | 7510 | 249 |
| 440 | 20230818 | 112100 | 902552830 | 7510 | 7510 | 7510 | 7510 | 456 |
| 441 | 20230818 | 112000 | 899128270 | 7510 | 7510 | 7510 | 7510 | 31 |
| 442 | 20230818 | 111900 | 898895460 | 7510 | 7510 | 7510 | 7500 | 262 |
| 443 | 20230818 | 111800 | 896927850 | 7510 | 7510 | 7510 | 7510 | 184 |
| 444 | 20230818 | 111700 | 895546010 | 7510 | 7500 | 7510 | 7500 | 194 |
| 445 | 20230818 | 111600 | 894089120 | 7510 | 7510 | 7510 | 7510 | 479 |
| 446 | 20230818 | 111500 | 890491830 | 7510 | 7510 | 7510 | 7510 | 6 |
| 447 | 20230818 | 111400 | 890446770 | 7500 | 7510 | 7510 | 7500 | 682 |
| 448 | 20230818 | 111300 | 885325050 | 7510 | 7500 | 7510 | 7500 | 329 |
| 449 | 20230818 | 111200 | 882854580 | 7500 | 7500 | 7500 | 7500 | 6 |
| 450 | 20230818 | 111100 | 882809580 | 7500 | 7500 | 7500 | 7500 | 182 |
| 451 | 20230818 | 111000 | 881444580 | 7500 | 7490 | 7510 | 7490 | 610 |
| 452 | 20230818 | 110900 | 876868770 | 7500 | 7500 | 7500 | 7500 | 138 |
| 453 | 20230818 | 110800 | 875833770 | 7500 | 7510 | 7510 | 7500 | 832 |
| 454 | 20230818 | 110700 | 869592330 | 7500 | 7510 | 7510 | 7500 | 324 |
| 455 | 20230818 | 110600 | 867159120 | 7510 | 7510 | 7520 | 7510 | 810 |
| 456 | 20230818 | 110500 | 861076010 | 7510 | 7520 | 7520 | 7510 | 80 |
| 457 | 20230818 | 110400 | 860474890 | 7520 | 7520 | 7520 | 7520 | 327 |
| 458 | 20230818 | 110300 | 858015850 | 7520 | 7520 | 7520 | 7520 | 1 |
| 459 | 20230818 | 110200 | 858008330 | 7510 | 7520 | 7520 | 7510 | 110 |
| 460 | 20230818 | 110100 | 857181410 | 7520 | 7520 | 7520 | 7510 | 225 |
| 461 | 20230818 | 110000 | 855489970 | 7510 | 7510 | 7510 | 7510 | 77 |
| 462 | 20230818 | 105900 | 854911700 | 7510 | 7510 | 7510 | 7510 | 2707 |
| 463 | 20230818 | 105800 | 834582130 | 7520 | 7520 | 7520 | 7510 | 365 |
| 464 | 20230818 | 105700 | 831838090 | 7520 | 7520 | 7520 | 7520 | 31 |
| 465 | 20230818 | 105600 | 831604970 | 7510 | 7520 | 7520 | 7510 | 536 |
| 466 | 20230818 | 105500 | 827575270 | 7520 | 7510 | 7520 | 7510 | 197 |
| 467 | 20230818 | 105400 | 826093840 | 7520 | 7520 | 7520 | 7520 | 332 |
| 468 | 20230818 | 105300 | 823597200 | 7520 | 7520 | 7520 | 7520 | 291 |
| 469 | 20230818 | 105200 | 821408880 | 7520 | 7520 | 7520 | 7510 | 111 |
| 470 | 20230818 | 105100 | 820574910 | 7520 | 7510 | 7520 | 7510 | 56 |
| 471 | 20230818 | 105000 | 820154030 | 7510 | 7520 | 7520 | 7510 | 666 |
| 472 | 20230818 | 104900 | 815148710 | 7510 | 7520 | 7520 | 7510 | 506 |
| 473 | 20230818 | 104800 | 811348590 | 7520 | 7510 | 7520 | 7510 | 214 |
| 474 | 20230818 | 104700 | 809741130 | 7520 | 7510 | 7520 | 7510 | 518 |
| 475 | 20230818 | 104600 | 805847620 | 7520 | 7520 | 7520 | 7510 | 202 |
| 476 | 20230818 | 104500 | 804330380 | 7520 | 7520 | 7520 | 7520 | 32 |
| 477 | 20230818 | 104400 | 804089740 | 7520 | 7510 | 7520 | 7510 | 371 |
| 478 | 20230818 | 104300 | 801299830 | 7510 | 7510 | 7510 | 7510 | 1738 |
| 479 | 20230818 | 104200 | 788247450 | 7510 | 7510 | 7510 | 7500 | 246 |
| 480 | 20230818 | 104100 | 786401190 | 7510 | 7500 | 7510 | 7500 | 2694 |
| 481 | 20230818 | 104000 | 766193250 | 7500 | 7500 | 7500 | 7500 | 8 |
| 482 | 20230818 | 103900 | 766133250 | 7500 | 7500 | 7500 | 7490 | 177 |
| 483 | 20230818 | 103800 | 764806160 | 7500 | 7500 | 7500 | 7500 | 493 |
| 484 | 20230818 | 103700 | 761108660 | 7500 | 7500 | 7500 | 7500 | 7 |
| 485 | 20230818 | 103600 | 761056160 | 7500 | 7500 | 7500 | 7500 | 180 |
| 486 | 20230818 | 103500 | 759706160 | 7490 | 7490 | 7490 | 7480 | 186 |
| 487 | 20230818 | 103400 | 758313130 | 7490 | 7490 | 7490 | 7490 | 169 |
| 488 | 20230818 | 103300 | 757047320 | 7490 | 7490 | 7490 | 7480 | 307 |
| 489 | 20230818 | 103200 | 754748090 | 7490 | 7480 | 7490 | 7480 | 1774 |
| 490 | 20230818 | 103100 | 741475620 | 7480 | 7500 | 7500 | 7480 | 1560 |
| 491 | 20230818 | 103000 | 729791650 | 7500 | 7500 | 7500 | 7490 | 942 |
| 492 | 20230818 | 102900 | 722730200 | 7500 | 7500 | 7500 | 7500 | 82 |
| 493 | 20230818 | 102800 | 722115200 | 7500 | 7500 | 7500 | 7500 | 8 |
| 494 | 20230818 | 102700 | 722055200 | 7510 | 7490 | 7510 | 7490 | 1032 |
| 495 | 20230818 | 102600 | 714317820 | 7500 | 7500 | 7510 | 7500 | 1347 |
| 496 | 20230818 | 102500 | 704215000 | 7500 | 7500 | 7500 | 7500 | 7 |
| 497 | 20230818 | 102400 | 704162500 | 7500 | 7500 | 7510 | 7500 | 470 |
| 498 | 20230818 | 102300 | 700636120 | 7500 | 7510 | 7510 | 7500 | 187 |
| 499 | 20230818 | 102200 | 699233300 | 7500 | 7510 | 7510 | 7500 | 115 |
| 500 | 20230818 | 102100 | 698370730 | 7510 | 7500 | 7510 | 7500 | 471 |
| 501 | 20230818 | 102000 | 694836540 | 7500 | 7510 | 7510 | 7500 | 131 |
| 502 | 20230818 | 101900 | 693853730 | 7500 | 7500 | 7500 | 7490 | 1185 |
| 503 | 20230818 | 101800 | 684966240 | 7490 | 7490 | 7500 | 7490 | 173 |
| 504 | 20230818 | 101700 | 683668770 | 7500 | 7490 | 7500 | 7490 | 944 |
| 505 | 20230818 | 101600 | 676597900 | 7490 | 7490 | 7490 | 7490 | 352 |
| 506 | 20230818 | 101500 | 673961420 | 7490 | 7480 | 7490 | 7470 | 823 |
| 507 | 20230818 | 101400 | 667806980 | 7480 | 7480 | 7480 | 7480 | 215 |
| 508 | 20230818 | 101300 | 666198780 | 7480 | 7470 | 7480 | 7470 | 418 |
| 509 | 20230818 | 101200 | 663075560 | 7470 | 7480 | 7480 | 7470 | 404 |
| 510 | 20230818 | 101100 | 660055840 | 7480 | 7470 | 7480 | 7470 | 354 |
| 511 | 20230818 | 101000 | 657409460 | 7470 | 7480 | 7480 | 7470 | 572 |
| 512 | 20230818 | 100900 | 653132390 | 7500 | 7470 | 7500 | 7470 | 728 |
| 513 | 20230818 | 100800 | 647689970 | 7480 | 7480 | 7510 | 7480 | 30780 |
| 514 | 20230818 | 100700 | 416672000 | 7480 | 7450 | 7480 | 7450 | 1416 |
| 515 | 20230818 | 100600 | 406104680 | 7440 | 7450 | 7450 | 7440 | 50 |
| 516 | 20230818 | 100500 | 405732360 | 7450 | 7450 | 7460 | 7450 | 86 |
| 517 | 20230818 | 100400 | 405091350 | 7430 | 7450 | 7450 | 7430 | 1144 |
| 518 | 20230818 | 100300 | 396568950 | 7450 | 7460 | 7470 | 7450 | 367 |
| 519 | 20230818 | 100200 | 393831140 | 7460 | 7470 | 7470 | 7460 | 52 |
| 520 | 20230818 | 100100 | 393442910 | 7470 | 7470 | 7470 | 7470 | 7 |
| 521 | 20230818 | 100000 | 393390620 | 7470 | 7470 | 7470 | 7470 | 82 |
| 522 | 20230818 | 095900 | 392778080 | 7470 | 7470 | 7470 | 7470 | 0 |
| 523 | 20230818 | 095800 | 392778080 | 7470 | 7460 | 7470 | 7460 | 463 |
| 524 | 20230818 | 095700 | 389323520 | 7470 | 7470 | 7470 | 7460 | 139 |
| 525 | 20230818 | 095600 | 388286190 | 7470 | 7470 | 7470 | 7470 | 148 |
| 526 | 20230818 | 095500 | 387180630 | 7490 | 7490 | 7490 | 7480 | 1812 |
| 527 | 20230818 | 095400 | 373620490 | 7490 | 7490 | 7500 | 7490 | 110 |
| 528 | 20230818 | 095300 | 372796280 | 7500 | 7500 | 7500 | 7500 | 30 |
| 529 | 20230818 | 095200 | 372571280 | 7500 | 7500 | 7500 | 7500 | 59 |
| 530 | 20230818 | 095100 | 372128780 | 7490 | 7490 | 7490 | 7490 | 20 |
| 531 | 20230818 | 095000 | 371978980 | 7490 | 7490 | 7490 | 7490 | 12 |
| 532 | 20230818 | 094900 | 371889100 | 7500 | 7510 | 7510 | 7480 | 1544 |
| 533 | 20230818 | 094800 | 360322930 | 7500 | 7510 | 7510 | 7500 | 615 |
| 534 | 20230818 | 094700 | 355706790 | 7510 | 7510 | 7520 | 7510 | 54 |
| 535 | 20230818 | 094600 | 355301000 | 7510 | 7510 | 7510 | 7500 | 164 |
| 536 | 20230818 | 094500 | 354069610 | 7510 | 7520 | 7520 | 7500 | 1255 |
| 537 | 20230818 | 094400 | 344644680 | 7520 | 7500 | 7520 | 7500 | 899 |
| 538 | 20230818 | 094300 | 337893230 | 7510 | 7480 | 7510 | 7480 | 2823 |
| 539 | 20230818 | 094200 | 316737110 | 7480 | 7490 | 7490 | 7480 | 37 |
| 540 | 20230818 | 094100 | 316460030 | 7470 | 7480 | 7480 | 7470 | 25 |
| 541 | 20230818 | 094000 | 316273060 | 7490 | 7490 | 7490 | 7480 | 526 |
| 542 | 20230818 | 093900 | 312333450 | 7500 | 7500 | 7500 | 7500 | 633 |
| 543 | 20230818 | 093800 | 307585950 | 7490 | 7460 | 7490 | 7460 | 8289 |
| 544 | 20230818 | 093700 | 245652090 | 7470 | 7470 | 7470 | 7470 | 43 |
| 545 | 20230818 | 093600 | 245330880 | 7460 | 7460 | 7460 | 7450 | 1376 |
| 546 | 20230818 | 093500 | 235065930 | 7460 | 7450 | 7460 | 7450 | 2056 |
| 547 | 20230818 | 093400 | 219746280 | 7450 | 7450 | 7460 | 7450 | 278 |
| 548 | 20230818 | 093300 | 217672630 | 7460 | 7450 | 7460 | 7450 | 2513 |
| 549 | 20230818 | 093200 | 198936650 | 7450 | 7450 | 7450 | 7440 | 708 |
| 550 | 20230818 | 093100 | 193664050 | 7440 | 7440 | 7440 | 7440 | 1320 |
| 551 | 20230818 | 093000 | 183843250 | 7430 | 7430 | 7430 | 7430 | 177 |
| 552 | 20230818 | 092900 | 182528140 | 7410 | 7410 | 7430 | 7410 | 188 |
| 553 | 20230818 | 092800 | 181133360 | 7410 | 7400 | 7410 | 7400 | 1920 |
| 554 | 20230818 | 092700 | 166908330 | 7400 | 7400 | 7400 | 7400 | 64 |
| 555 | 20230818 | 092600 | 166434730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 556 | 20230818 | 092500 | 166434730 | 7400 | 7400 | 7410 | 7400 | 183 |
| 557 | 20230818 | 092400 | 165080210 | 7410 | 7410 | 7410 | 7410 | 89 |
| 558 | 20230818 | 092300 | 164420720 | 7410 | 7410 | 7410 | 7410 | 45 |
| 559 | 20230818 | 092200 | 164087270 | 7420 | 7420 | 7420 | 7410 | 170 |
| 560 | 20230818 | 092100 | 162827120 | 7420 | 7420 | 7420 | 7420 | 31 |
| 561 | 20230818 | 092000 | 162597100 | 7420 | 7420 | 7420 | 7420 | 600 |
| 562 | 20230818 | 091900 | 158145100 | 7420 | 7410 | 7420 | 7380 | 287 |
| 563 | 20230818 | 091800 | 156021680 | 7420 | 7420 | 7420 | 7420 | 117 |
| 564 | 20230818 | 091700 | 155153540 | 7420 | 7420 | 7420 | 7410 | 22 |
| 565 | 20230818 | 091600 | 154990310 | 7430 | 7420 | 7430 | 7420 | 143 |
| 566 | 20230818 | 091500 | 153929170 | 7430 | 7440 | 7440 | 7420 | 329 |
| 567 | 20230818 | 091400 | 151485240 | 7440 | 7400 | 7440 | 7400 | 3588 |
| 568 | 20230818 | 091300 | 124837090 | 7400 | 7380 | 7400 | 7380 | 2055 |
| 569 | 20230818 | 091200 | 109663840 | 7380 | 7370 | 7380 | 7370 | 84 |
| 570 | 20230818 | 091100 | 109044750 | 7370 | 7360 | 7370 | 7360 | 149 |
| 571 | 20230818 | 091000 | 107947200 | 7370 | 7370 | 7380 | 7370 | 357 |
| 572 | 20230818 | 090900 | 105314600 | 7370 | 7390 | 7390 | 7370 | 159 |
| 573 | 20230818 | 090800 | 104141150 | 7380 | 7380 | 7380 | 7380 | 48 |
| 574 | 20230818 | 090700 | 103786910 | 7380 | 7370 | 7380 | 7370 | 387 |
| 575 | 20230818 | 090600 | 100930860 | 7380 | 7380 | 7380 | 7370 | 168 |
| 576 | 20230818 | 090500 | 99691430 | 7370 | 7390 | 7390 | 7370 | 279 |
| 577 | 20230818 | 090400 | 97633130 | 7390 | 7330 | 7400 | 7330 | 2756 |
| 578 | 20230818 | 090300 | 77331050 | 7350 | 7350 | 7350 | 7330 | 4535 |
| 579 | 20230818 | 090200 | 44078960 | 7350 | 7360 | 7360 | 7350 | 42 |
| 580 | 20230818 | 090100 | 43770050 | 7360 | 7360 | 7360 | 7350 | 3659 |
| 581 | 20230818 | 090000 | 16875630 | 7360 | 7350 | 7360 | 7350 | 2295 |