28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 3796 |
| 3 | 20230824 | 183700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20230824 | 183600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20230824 | 183500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20230824 | 183400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20230824 | 183300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20230824 | 183200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20230824 | 183100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20230824 | 183000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20230824 | 182900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20230824 | 182800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20230824 | 182700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20230824 | 182600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20230824 | 182500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20230824 | 182400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20230824 | 182300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20230824 | 182200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20230824 | 182100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20230824 | 182000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20230824 | 181900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20230824 | 181800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20230824 | 181700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20230824 | 181600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20230824 | 181500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20230824 | 181400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20230824 | 181300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20230824 | 181200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20230824 | 181100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20230824 | 181000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20230824 | 180900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20230824 | 180800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 3796 |
| 33 | 20230824 | 180700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20230824 | 180600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20230824 | 180500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20230824 | 180400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20230824 | 180300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20230824 | 180200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20230824 | 180100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20230824 | 180000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20230824 | 175900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20230824 | 175800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20230824 | 175700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20230824 | 175600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20230824 | 175500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20230824 | 175400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20230824 | 175300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20230824 | 175200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20230824 | 175100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20230824 | 175000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20230824 | 174900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20230824 | 174800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20230824 | 174700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20230824 | 174600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20230824 | 174500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20230824 | 174400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20230824 | 174300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20230824 | 174200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20230824 | 174100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20230824 | 174000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20230824 | 173900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20230824 | 173800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 3796 |
| 63 | 20230824 | 173700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20230824 | 173600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20230824 | 173500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20230824 | 173400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20230824 | 173300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20230824 | 173200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20230824 | 173100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20230824 | 173000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20230824 | 172900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20230824 | 172800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20230824 | 172700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20230824 | 172600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20230824 | 172500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20230824 | 172400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20230824 | 172300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20230824 | 172200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20230824 | 172100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20230824 | 172000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20230824 | 171900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20230824 | 171800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20230824 | 171700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20230824 | 171600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20230824 | 171500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20230824 | 171400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20230824 | 171300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20230824 | 171200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20230824 | 171100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20230824 | 171000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20230824 | 170900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20230824 | 170800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 3796 |
| 93 | 20230824 | 170700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20230824 | 170600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20230824 | 170500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20230824 | 170400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20230824 | 170300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20230824 | 170200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20230824 | 170100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20230824 | 170000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20230824 | 165900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20230824 | 165800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20230824 | 165700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20230824 | 165600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20230824 | 165500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20230824 | 165400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20230824 | 165300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20230824 | 165200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20230824 | 165100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20230824 | 165000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20230824 | 164900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20230824 | 164800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20230824 | 164700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20230824 | 164600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20230824 | 164500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20230824 | 164400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20230824 | 164300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20230824 | 164200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20230824 | 164100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20230824 | 164000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20230824 | 163900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20230824 | 163800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 3796 |
| 123 | 20230824 | 163700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20230824 | 163600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20230824 | 163500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20230824 | 163400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20230824 | 163300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20230824 | 163200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20230824 | 163100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20230824 | 163000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20230824 | 162900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20230824 | 162800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20230824 | 162700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20230824 | 162600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20230824 | 162500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20230824 | 162400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20230824 | 162300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20230824 | 162200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20230824 | 162100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20230824 | 162000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20230824 | 161900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20230824 | 161800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20230824 | 161700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20230824 | 161600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20230824 | 161500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20230824 | 161400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20230824 | 161300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20230824 | 161200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20230824 | 161100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20230824 | 161000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20230824 | 160900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20230824 | 160800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 3796 |
| 153 | 20230824 | 160700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20230824 | 160600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20230824 | 160500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20230824 | 160400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20230824 | 160300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20230824 | 160200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20230824 | 160100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20230824 | 160000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20230824 | 155900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20230824 | 155800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20230824 | 155700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20230824 | 155600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20230824 | 155500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20230824 | 155400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20230824 | 155300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20230824 | 155200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20230824 | 155100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20230824 | 155000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20230824 | 154900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20230824 | 154800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20230824 | 154700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20230824 | 154600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20230824 | 154500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20230824 | 154400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20230824 | 154300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20230824 | 154200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20230824 | 154100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20230824 | 154000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20230824 | 153900 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20230824 | 153800 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 3796 |
| 183 | 20230824 | 153700 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20230824 | 153600 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20230824 | 153500 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20230824 | 153400 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20230824 | 153300 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20230824 | 153200 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20230824 | 153100 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20230824 | 153000 | 1441551680 | 7630 | 7630 | 7630 | 7630 | 3796 |
| 191 | 20230824 | 152900 | 1412588200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20230824 | 152800 | 1412588200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20230824 | 152700 | 1412588200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20230824 | 152600 | 1412588200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20230824 | 152500 | 1412588200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20230824 | 152400 | 1412588200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20230824 | 152300 | 1412588200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20230824 | 152200 | 1412588200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20230824 | 152100 | 1412588200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20230824 | 152000 | 1412588200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20230824 | 151900 | 1412588200 | 7630 | 7640 | 7640 | 7630 | 737 |
| 202 | 20230824 | 151800 | 1406960280 | 7640 | 7650 | 7650 | 7640 | 590 |
| 203 | 20230824 | 151700 | 1402451300 | 7640 | 7660 | 7660 | 7640 | 208 |
| 204 | 20230824 | 151600 | 1400860450 | 7630 | 7650 | 7660 | 7630 | 235 |
| 205 | 20230824 | 151500 | 1399064990 | 7650 | 7650 | 7660 | 7650 | 161 |
| 206 | 20230824 | 151400 | 1397833050 | 7660 | 7660 | 7660 | 7650 | 487 |
| 207 | 20230824 | 151300 | 1394103600 | 7640 | 7650 | 7660 | 7640 | 141 |
| 208 | 20230824 | 151200 | 1393025420 | 7640 | 7640 | 7650 | 7640 | 192 |
| 209 | 20230824 | 151100 | 1391557800 | 7660 | 7640 | 7660 | 7640 | 200 |
| 210 | 20230824 | 151000 | 1390027760 | 7650 | 7660 | 7660 | 7650 | 607 |
| 211 | 20230824 | 150900 | 1385378550 | 7660 | 7660 | 7660 | 7650 | 531 |
| 212 | 20230824 | 150800 | 1381311230 | 7660 | 7660 | 7660 | 7660 | 655 |
| 213 | 20230824 | 150700 | 1376293930 | 7660 | 7660 | 7660 | 7650 | 654 |
| 214 | 20230824 | 150600 | 1371284860 | 7660 | 7660 | 7660 | 7650 | 486 |
| 215 | 20230824 | 150500 | 1367562110 | 7660 | 7660 | 7660 | 7650 | 642 |
| 216 | 20230824 | 150400 | 1362644400 | 7660 | 7650 | 7660 | 7650 | 600 |
| 217 | 20230824 | 150300 | 1358048420 | 7660 | 7660 | 7660 | 7650 | 481 |
| 218 | 20230824 | 150200 | 1354364460 | 7660 | 7660 | 7660 | 7640 | 729 |
| 219 | 20230824 | 150100 | 1348783970 | 7660 | 7660 | 7660 | 7650 | 646 |
| 220 | 20230824 | 150000 | 1343835620 | 7660 | 7650 | 7660 | 7650 | 494 |
| 221 | 20230824 | 145900 | 1340051640 | 7650 | 7660 | 7660 | 7650 | 1304 |
| 222 | 20230824 | 145800 | 1330063310 | 7650 | 7660 | 7660 | 7650 | 549 |
| 223 | 20230824 | 145700 | 1325858410 | 7660 | 7650 | 7660 | 7650 | 2197 |
| 224 | 20230824 | 145600 | 1309049440 | 7650 | 7660 | 7660 | 7650 | 844 |
| 225 | 20230824 | 145500 | 1302587480 | 7660 | 7660 | 7660 | 7650 | 600 |
| 226 | 20230824 | 145400 | 1297991720 | 7650 | 7650 | 7660 | 7650 | 440 |
| 227 | 20230824 | 145300 | 1294621820 | 7660 | 7660 | 7670 | 7650 | 601 |
| 228 | 20230824 | 145200 | 1290017910 | 7670 | 7670 | 7670 | 7660 | 544 |
| 229 | 20230824 | 145100 | 1285845710 | 7670 | 7660 | 7670 | 7650 | 505 |
| 230 | 20230824 | 145000 | 1281975370 | 7660 | 7660 | 7670 | 7650 | 425 |
| 231 | 20230824 | 144900 | 1278718010 | 7660 | 7660 | 7660 | 7650 | 1770 |
| 232 | 20230824 | 144800 | 1265173550 | 7670 | 7650 | 7670 | 7650 | 1345 |
| 233 | 20230824 | 144700 | 1254870970 | 7660 | 7650 | 7660 | 7650 | 640 |
| 234 | 20230824 | 144600 | 1249968740 | 7660 | 7660 | 7660 | 7650 | 600 |
| 235 | 20230824 | 144500 | 1245373230 | 7660 | 7660 | 7660 | 7650 | 431 |
| 236 | 20230824 | 144400 | 1242071960 | 7650 | 7660 | 7660 | 7650 | 516 |
| 237 | 20230824 | 144300 | 1238120050 | 7660 | 7650 | 7660 | 7650 | 425 |
| 238 | 20230824 | 144200 | 1234865080 | 7650 | 7660 | 7660 | 7650 | 554 |
| 239 | 20230824 | 144100 | 1230623220 | 7660 | 7670 | 7670 | 7650 | 514 |
| 240 | 20230824 | 144000 | 1226685680 | 7670 | 7670 | 7670 | 7660 | 479 |
| 241 | 20230824 | 143900 | 1223014780 | 7670 | 7660 | 7670 | 7650 | 477 |
| 242 | 20230824 | 143800 | 1219359460 | 7650 | 7660 | 7670 | 7650 | 613 |
| 243 | 20230824 | 143700 | 1214661280 | 7670 | 7670 | 7670 | 7660 | 402 |
| 244 | 20230824 | 143600 | 1211578210 | 7670 | 7660 | 7670 | 7660 | 575 |
| 245 | 20230824 | 143500 | 1207170540 | 7670 | 7670 | 7670 | 7660 | 1844 |
| 246 | 20230824 | 143400 | 1193027130 | 7660 | 7670 | 7670 | 7660 | 542 |
| 247 | 20230824 | 143300 | 1188871420 | 7650 | 7660 | 7670 | 7650 | 2260 |
| 248 | 20230824 | 143200 | 1171559820 | 7660 | 7660 | 7660 | 7650 | 556 |
| 249 | 20230824 | 143100 | 1167301010 | 7660 | 7650 | 7660 | 7650 | 596 |
| 250 | 20230824 | 143000 | 1162736240 | 7660 | 7650 | 7660 | 7650 | 878 |
| 251 | 20230824 | 142900 | 1156011550 | 7660 | 7660 | 7660 | 7650 | 465 |
| 252 | 20230824 | 142800 | 1152449870 | 7660 | 7660 | 7660 | 7650 | 446 |
| 253 | 20230824 | 142700 | 1149033960 | 7660 | 7650 | 7660 | 7650 | 351 |
| 254 | 20230824 | 142600 | 1146345630 | 7660 | 7660 | 7660 | 7650 | 335 |
| 255 | 20230824 | 142500 | 1143779560 | 7650 | 7650 | 7660 | 7650 | 885 |
| 256 | 20230824 | 142400 | 1137002090 | 7650 | 7660 | 7660 | 7650 | 447 |
| 257 | 20230824 | 142300 | 1133578320 | 7650 | 7660 | 7660 | 7650 | 657 |
| 258 | 20230824 | 142200 | 1128546200 | 7660 | 7660 | 7660 | 7650 | 277 |
| 259 | 20230824 | 142100 | 1126424610 | 7660 | 7660 | 7660 | 7650 | 508 |
| 260 | 20230824 | 142000 | 1122533380 | 7650 | 7650 | 7660 | 7640 | 687 |
| 261 | 20230824 | 141900 | 1117277320 | 7650 | 7650 | 7660 | 7650 | 3222 |
| 262 | 20230824 | 141800 | 1092626490 | 7650 | 7660 | 7660 | 7650 | 573 |
| 263 | 20230824 | 141700 | 1088239740 | 7660 | 7650 | 7660 | 7650 | 471 |
| 264 | 20230824 | 141600 | 1084632170 | 7660 | 7660 | 7660 | 7650 | 836 |
| 265 | 20230824 | 141500 | 1078231530 | 7650 | 7660 | 7660 | 7650 | 691 |
| 266 | 20230824 | 141400 | 1072939020 | 7650 | 7650 | 7660 | 7650 | 282 |
| 267 | 20230824 | 141300 | 1070779670 | 7660 | 7650 | 7660 | 7650 | 539 |
| 268 | 20230824 | 141200 | 1066651420 | 7660 | 7650 | 7660 | 7650 | 336 |
| 269 | 20230824 | 141100 | 1064077970 | 7660 | 7660 | 7660 | 7650 | 435 |
| 270 | 20230824 | 141000 | 1060746040 | 7650 | 7660 | 7660 | 7650 | 115 |
| 271 | 20230824 | 140900 | 1059865630 | 7660 | 7660 | 7660 | 7650 | 587 |
| 272 | 20230824 | 140800 | 1055369380 | 7650 | 7650 | 7660 | 7650 | 265 |
| 273 | 20230824 | 140700 | 1053339760 | 7650 | 7660 | 7660 | 7650 | 424 |
| 274 | 20230824 | 140600 | 1050092400 | 7660 | 7660 | 7660 | 7650 | 515 |
| 275 | 20230824 | 140500 | 1046147650 | 7650 | 7660 | 7660 | 7650 | 858 |
| 276 | 20230824 | 140400 | 1039579200 | 7650 | 7650 | 7660 | 7650 | 614 |
| 277 | 20230824 | 140300 | 1034876040 | 7650 | 7660 | 7660 | 7650 | 432 |
| 278 | 20230824 | 140200 | 1031567550 | 7660 | 7650 | 7660 | 7650 | 737 |
| 279 | 20230824 | 140100 | 1025922790 | 7660 | 7660 | 7660 | 7650 | 344 |
| 280 | 20230824 | 140000 | 1023287930 | 7650 | 7650 | 7660 | 7650 | 254 |
| 281 | 20230824 | 135900 | 1021343200 | 7650 | 7650 | 7660 | 7650 | 196 |
| 282 | 20230824 | 135800 | 1019842220 | 7660 | 7640 | 7660 | 7640 | 1448 |
| 283 | 20230824 | 135700 | 1008763530 | 7650 | 7650 | 7650 | 7640 | 653 |
| 284 | 20230824 | 135600 | 1003768920 | 7640 | 7660 | 7660 | 7640 | 875 |
| 285 | 20230824 | 135500 | 997074610 | 7660 | 7650 | 7660 | 7650 | 204 |
| 286 | 20230824 | 135400 | 995513230 | 7650 | 7660 | 7660 | 7650 | 753 |
| 287 | 20230824 | 135300 | 989746810 | 7650 | 7650 | 7660 | 7650 | 312 |
| 288 | 20230824 | 135200 | 987357770 | 7650 | 7650 | 7660 | 7650 | 741 |
| 289 | 20230824 | 135100 | 981682550 | 7650 | 7660 | 7660 | 7650 | 336 |
| 290 | 20230824 | 135000 | 979109340 | 7660 | 7650 | 7660 | 7650 | 555 |
| 291 | 20230824 | 134900 | 974858800 | 7650 | 7660 | 7660 | 7650 | 234 |
| 292 | 20230824 | 134800 | 973067120 | 7650 | 7640 | 7650 | 7640 | 626 |
| 293 | 20230824 | 134700 | 968278940 | 7640 | 7650 | 7650 | 7640 | 625 |
| 294 | 20230824 | 134600 | 963498390 | 7650 | 7640 | 7650 | 7640 | 569 |
| 295 | 20230824 | 134500 | 959146120 | 7640 | 7640 | 7650 | 7640 | 315 |
| 296 | 20230824 | 134400 | 956737470 | 7650 | 7650 | 7650 | 7640 | 683 |
| 297 | 20230824 | 134300 | 951513330 | 7640 | 7640 | 7650 | 7640 | 456 |
| 298 | 20230824 | 134200 | 948028360 | 7650 | 7640 | 7650 | 7640 | 268 |
| 299 | 20230824 | 134100 | 945978850 | 7640 | 7650 | 7650 | 7640 | 239 |
| 300 | 20230824 | 134000 | 944151030 | 7650 | 7640 | 7650 | 7640 | 663 |
| 301 | 20230824 | 133900 | 939079680 | 7640 | 7650 | 7650 | 7640 | 500 |
| 302 | 20230824 | 133800 | 935255320 | 7650 | 7650 | 7650 | 7640 | 698 |
| 303 | 20230824 | 133700 | 929916410 | 7650 | 7640 | 7650 | 7640 | 218 |
| 304 | 20230824 | 133600 | 928249180 | 7650 | 7640 | 7650 | 7640 | 708 |
| 305 | 20230824 | 133500 | 922834090 | 7650 | 7650 | 7650 | 7640 | 470 |
| 306 | 20230824 | 133400 | 919239480 | 7640 | 7640 | 7650 | 7640 | 597 |
| 307 | 20230824 | 133300 | 914673680 | 7640 | 7650 | 7650 | 7640 | 498 |
| 308 | 20230824 | 133200 | 910867440 | 7650 | 7640 | 7650 | 7640 | 1229 |
| 309 | 20230824 | 133100 | 901473050 | 7650 | 7650 | 7650 | 7640 | 1080 |
| 310 | 20230824 | 133000 | 893211410 | 7650 | 7650 | 7650 | 7640 | 435 |
| 311 | 20230824 | 132900 | 889884120 | 7650 | 7650 | 7650 | 7640 | 449 |
| 312 | 20230824 | 132800 | 886449980 | 7650 | 7640 | 7650 | 7630 | 220 |
| 313 | 20230824 | 132700 | 884768840 | 7640 | 7640 | 7640 | 7630 | 332 |
| 314 | 20230824 | 132600 | 882232800 | 7640 | 7630 | 7640 | 7630 | 559 |
| 315 | 20230824 | 132500 | 877962500 | 7630 | 7640 | 7640 | 7630 | 163 |
| 316 | 20230824 | 132400 | 876717550 | 7640 | 7630 | 7640 | 7630 | 156 |
| 317 | 20230824 | 132300 | 875526470 | 7640 | 7630 | 7640 | 7630 | 207 |
| 318 | 20230824 | 132200 | 873945380 | 7630 | 7630 | 7640 | 7630 | 292 |
| 319 | 20230824 | 132100 | 871714910 | 7640 | 7630 | 7640 | 7620 | 201 |
| 320 | 20230824 | 132000 | 870179990 | 7630 | 7630 | 7640 | 7630 | 1074 |
| 321 | 20230824 | 131900 | 861977590 | 7630 | 7630 | 7640 | 7620 | 331 |
| 322 | 20230824 | 131800 | 859451820 | 7640 | 7640 | 7640 | 7630 | 340 |
| 323 | 20230824 | 131700 | 856854900 | 7630 | 7640 | 7640 | 7630 | 173 |
| 324 | 20230824 | 131600 | 855533490 | 7630 | 7630 | 7640 | 7630 | 241 |
| 325 | 20230824 | 131500 | 853692750 | 7630 | 7620 | 7640 | 7620 | 152 |
| 326 | 20230824 | 131400 | 852532090 | 7630 | 7630 | 7640 | 7630 | 336 |
| 327 | 20230824 | 131300 | 849966090 | 7640 | 7630 | 7640 | 7620 | 228 |
| 328 | 20230824 | 131200 | 848226220 | 7630 | 7610 | 7630 | 7610 | 410 |
| 329 | 20230824 | 131100 | 845099980 | 7610 | 7620 | 7620 | 7610 | 211 |
| 330 | 20230824 | 131000 | 843492170 | 7620 | 7620 | 7620 | 7610 | 202 |
| 331 | 20230824 | 130900 | 841953250 | 7610 | 7630 | 7630 | 7610 | 2678 |
| 332 | 20230824 | 130800 | 821568730 | 7630 | 7630 | 7630 | 7620 | 313 |
| 333 | 20230824 | 130700 | 819180940 | 7630 | 7640 | 7640 | 7620 | 293 |
| 334 | 20230824 | 130600 | 816945470 | 7630 | 7640 | 7640 | 7630 | 233 |
| 335 | 20230824 | 130500 | 815166370 | 7640 | 7640 | 7640 | 7630 | 177 |
| 336 | 20230824 | 130400 | 813814740 | 7620 | 7630 | 7640 | 7620 | 458 |
| 337 | 20230824 | 130300 | 810317430 | 7630 | 7630 | 7630 | 7620 | 220 |
| 338 | 20230824 | 130200 | 808639510 | 7640 | 7640 | 7640 | 7620 | 332 |
| 339 | 20230824 | 130100 | 806103750 | 7640 | 7630 | 7640 | 7630 | 215 |
| 340 | 20230824 | 130000 | 804461820 | 7630 | 7630 | 7640 | 7630 | 288 |
| 341 | 20230824 | 125900 | 802262330 | 7630 | 7640 | 7640 | 7630 | 159 |
| 342 | 20230824 | 125800 | 801047970 | 7640 | 7640 | 7640 | 7630 | 205 |
| 343 | 20230824 | 125700 | 799482070 | 7640 | 7630 | 7640 | 7620 | 628 |
| 344 | 20230824 | 125600 | 794691740 | 7630 | 7640 | 7640 | 7630 | 107 |
| 345 | 20230824 | 125500 | 793874580 | 7640 | 7620 | 7640 | 7620 | 298 |
| 346 | 20230824 | 125400 | 791598170 | 7630 | 7630 | 7640 | 7620 | 245 |
| 347 | 20230824 | 125300 | 789727510 | 7640 | 7640 | 7640 | 7630 | 247 |
| 348 | 20230824 | 125200 | 787840730 | 7640 | 7630 | 7640 | 7630 | 204 |
| 349 | 20230824 | 125100 | 786282660 | 7640 | 7640 | 7640 | 7620 | 286 |
| 350 | 20230824 | 125000 | 784098700 | 7630 | 7640 | 7640 | 7630 | 190 |
| 351 | 20230824 | 124900 | 782647520 | 7630 | 7640 | 7640 | 7620 | 301 |
| 352 | 20230824 | 124800 | 780348510 | 7640 | 7640 | 7650 | 7640 | 183 |
| 353 | 20230824 | 124700 | 778949930 | 7650 | 7650 | 7650 | 7640 | 279 |
| 354 | 20230824 | 124600 | 776815880 | 7650 | 7650 | 7650 | 7640 | 200 |
| 355 | 20230824 | 124500 | 775286190 | 7650 | 7640 | 7650 | 7640 | 275 |
| 356 | 20230824 | 124400 | 773184260 | 7630 | 7630 | 7640 | 7630 | 151 |
| 357 | 20230824 | 124300 | 772031210 | 7640 | 7640 | 7640 | 7630 | 359 |
| 358 | 20230824 | 124200 | 769288760 | 7640 | 7640 | 7640 | 7630 | 331 |
| 359 | 20230824 | 124100 | 766760590 | 7640 | 7640 | 7640 | 7630 | 263 |
| 360 | 20230824 | 124000 | 764751970 | 7630 | 7630 | 7640 | 7630 | 199 |
| 361 | 20230824 | 123900 | 763231910 | 7640 | 7650 | 7650 | 7630 | 422 |
| 362 | 20230824 | 123800 | 760007020 | 7650 | 7650 | 7650 | 7630 | 83 |
| 363 | 20230824 | 123700 | 759372420 | 7650 | 7640 | 7650 | 7640 | 295 |
| 364 | 20230824 | 123600 | 757115970 | 7650 | 7650 | 7650 | 7640 | 820 |
| 365 | 20230824 | 123500 | 750849590 | 7650 | 7650 | 7650 | 7640 | 311 |
| 366 | 20230824 | 123400 | 748470760 | 7640 | 7640 | 7650 | 7640 | 180 |
| 367 | 20230824 | 123300 | 747094350 | 7650 | 7650 | 7650 | 7640 | 283 |
| 368 | 20230824 | 123200 | 744929690 | 7650 | 7650 | 7650 | 7640 | 174 |
| 369 | 20230824 | 123100 | 743598890 | 7650 | 7640 | 7650 | 7640 | 258 |
| 370 | 20230824 | 123000 | 741625500 | 7650 | 7650 | 7650 | 7640 | 266 |
| 371 | 20230824 | 122900 | 739590890 | 7640 | 7640 | 7650 | 7640 | 329 |
| 372 | 20230824 | 122800 | 737075150 | 7640 | 7650 | 7650 | 7630 | 232 |
| 373 | 20230824 | 122700 | 735302420 | 7640 | 7640 | 7650 | 7640 | 209 |
| 374 | 20230824 | 122600 | 733704620 | 7650 | 7630 | 7650 | 7630 | 271 |
| 375 | 20230824 | 122500 | 731633040 | 7640 | 7650 | 7650 | 7640 | 205 |
| 376 | 20230824 | 122400 | 730065230 | 7650 | 7640 | 7650 | 7640 | 340 |
| 377 | 20230824 | 122300 | 727464830 | 7650 | 7640 | 7650 | 7640 | 259 |
| 378 | 20230824 | 122200 | 725483860 | 7650 | 7650 | 7650 | 7640 | 223 |
| 379 | 20230824 | 122100 | 723778220 | 7640 | 7650 | 7650 | 7640 | 234 |
| 380 | 20230824 | 122000 | 721988430 | 7640 | 7640 | 7640 | 7630 | 203 |
| 381 | 20230824 | 121900 | 720437810 | 7640 | 7630 | 7650 | 7630 | 228 |
| 382 | 20230824 | 121800 | 718694480 | 7640 | 7640 | 7640 | 7630 | 274 |
| 383 | 20230824 | 121700 | 716601420 | 7640 | 7640 | 7640 | 7630 | 269 |
| 384 | 20230824 | 121600 | 714546590 | 7640 | 7640 | 7650 | 7630 | 307 |
| 385 | 20230824 | 121500 | 712201490 | 7640 | 7650 | 7650 | 7640 | 311 |
| 386 | 20230824 | 121400 | 709823000 | 7650 | 7630 | 7650 | 7630 | 294 |
| 387 | 20230824 | 121300 | 707576190 | 7630 | 7650 | 7650 | 7630 | 238 |
| 388 | 20230824 | 121200 | 705757250 | 7650 | 7650 | 7650 | 7640 | 188 |
| 389 | 20230824 | 121100 | 704319350 | 7650 | 7650 | 7650 | 7630 | 584 |
| 390 | 20230824 | 121000 | 699857360 | 7640 | 7650 | 7650 | 7640 | 95 |
| 391 | 20230824 | 120900 | 699130900 | 7640 | 7640 | 7650 | 7640 | 298 |
| 392 | 20230824 | 120800 | 696851790 | 7650 | 7640 | 7650 | 7640 | 325 |
| 393 | 20230824 | 120700 | 694365850 | 7640 | 7640 | 7650 | 7640 | 276 |
| 394 | 20230824 | 120600 | 692255690 | 7640 | 7640 | 7640 | 7630 | 262 |
| 395 | 20230824 | 120500 | 690254320 | 7630 | 7640 | 7640 | 7630 | 311 |
| 396 | 20230824 | 120400 | 687878680 | 7640 | 7640 | 7640 | 7630 | 345 |
| 397 | 20230824 | 120300 | 685243880 | 7630 | 7640 | 7640 | 7630 | 176 |
| 398 | 20230824 | 120200 | 683899940 | 7640 | 7640 | 7650 | 7630 | 496 |
| 399 | 20230824 | 120100 | 680110130 | 7640 | 7650 | 7650 | 7640 | 303 |
| 400 | 20230824 | 120000 | 677793280 | 7650 | 7650 | 7650 | 7640 | 214 |
| 401 | 20230824 | 115900 | 676156890 | 7640 | 7650 | 7650 | 7640 | 424 |
| 402 | 20230824 | 115800 | 672914230 | 7650 | 7650 | 7650 | 7640 | 435 |
| 403 | 20230824 | 115700 | 669588140 | 7650 | 7640 | 7650 | 7630 | 273 |
| 404 | 20230824 | 115600 | 667501450 | 7650 | 7630 | 7650 | 7630 | 491 |
| 405 | 20230824 | 115500 | 663747570 | 7630 | 7640 | 7650 | 7630 | 296 |
| 406 | 20230824 | 115400 | 661484420 | 7650 | 7640 | 7650 | 7630 | 279 |
| 407 | 20230824 | 115300 | 659351950 | 7640 | 7650 | 7650 | 7640 | 370 |
| 408 | 20230824 | 115200 | 656522110 | 7650 | 7640 | 7650 | 7640 | 524 |
| 409 | 20230824 | 115100 | 652515790 | 7650 | 7650 | 7650 | 7640 | 348 |
| 410 | 20230824 | 115000 | 649854010 | 7650 | 7650 | 7650 | 7640 | 668 |
| 411 | 20230824 | 114900 | 644744240 | 7650 | 7640 | 7650 | 7640 | 169 |
| 412 | 20230824 | 114800 | 643451930 | 7640 | 7630 | 7640 | 7630 | 412 |
| 413 | 20230824 | 114700 | 640304920 | 7640 | 7640 | 7640 | 7630 | 386 |
| 414 | 20230824 | 114600 | 637356810 | 7640 | 7630 | 7640 | 7630 | 542 |
| 415 | 20230824 | 114500 | 633217350 | 7640 | 7640 | 7640 | 7630 | 272 |
| 416 | 20230824 | 114400 | 631140190 | 7640 | 7650 | 7650 | 7630 | 472 |
| 417 | 20230824 | 114300 | 627533010 | 7640 | 7640 | 7650 | 7640 | 306 |
| 418 | 20230824 | 114200 | 625193050 | 7650 | 7640 | 7650 | 7630 | 294 |
| 419 | 20230824 | 114100 | 622944890 | 7640 | 7650 | 7650 | 7640 | 241 |
| 420 | 20230824 | 114000 | 621102420 | 7650 | 7650 | 7650 | 7640 | 557 |
| 421 | 20230824 | 113900 | 616841790 | 7640 | 7640 | 7650 | 7640 | 195 |
| 422 | 20230824 | 113800 | 615350970 | 7640 | 7640 | 7650 | 7640 | 366 |
| 423 | 20230824 | 113700 | 612551890 | 7650 | 7650 | 7650 | 7640 | 370 |
| 424 | 20230824 | 113600 | 609721820 | 7650 | 7640 | 7650 | 7640 | 260 |
| 425 | 20230824 | 113500 | 607733590 | 7650 | 7650 | 7650 | 7640 | 190 |
| 426 | 20230824 | 113400 | 606280780 | 7650 | 7630 | 7650 | 7630 | 528 |
| 427 | 20230824 | 113300 | 602243150 | 7630 | 7640 | 7650 | 7630 | 327 |
| 428 | 20230824 | 113200 | 599743300 | 7640 | 7640 | 7650 | 7630 | 339 |
| 429 | 20230824 | 113100 | 597151830 | 7640 | 7650 | 7650 | 7640 | 320 |
| 430 | 20230824 | 113000 | 594704680 | 7650 | 7650 | 7650 | 7640 | 501 |
| 431 | 20230824 | 112900 | 590873400 | 7650 | 7640 | 7650 | 7640 | 241 |
| 432 | 20230824 | 112800 | 589030760 | 7650 | 7650 | 7650 | 7640 | 563 |
| 433 | 20230824 | 112700 | 584725350 | 7650 | 7650 | 7650 | 7630 | 239 |
| 434 | 20230824 | 112600 | 582899330 | 7650 | 7640 | 7650 | 7630 | 369 |
| 435 | 20230824 | 112500 | 580078510 | 7640 | 7650 | 7650 | 7640 | 403 |
| 436 | 20230824 | 112400 | 576996550 | 7650 | 7640 | 7650 | 7630 | 515 |
| 437 | 20230824 | 112300 | 573059190 | 7640 | 7650 | 7650 | 7630 | 1186 |
| 438 | 20230824 | 112200 | 563997090 | 7650 | 7650 | 7650 | 7640 | 630 |
| 439 | 20230824 | 112100 | 559178430 | 7650 | 7650 | 7650 | 7640 | 1212 |
| 440 | 20230824 | 112000 | 549907790 | 7650 | 7650 | 7650 | 7640 | 784 |
| 441 | 20230824 | 111900 | 543914270 | 7650 | 7660 | 7660 | 7650 | 394 |
| 442 | 20230824 | 111800 | 540896750 | 7650 | 7660 | 7660 | 7640 | 451 |
| 443 | 20230824 | 111700 | 537444460 | 7660 | 7650 | 7660 | 7650 | 160 |
| 444 | 20230824 | 111600 | 536219400 | 7660 | 7660 | 7660 | 7640 | 696 |
| 445 | 20230824 | 111500 | 530893070 | 7640 | 7660 | 7660 | 7640 | 309 |
| 446 | 20230824 | 111400 | 528527400 | 7650 | 7650 | 7650 | 7640 | 297 |
| 447 | 20230824 | 111300 | 526255650 | 7640 | 7650 | 7650 | 7640 | 223 |
| 448 | 20230824 | 111200 | 524550290 | 7650 | 7640 | 7650 | 7640 | 554 |
| 449 | 20230824 | 111100 | 520312550 | 7650 | 7640 | 7650 | 7640 | 173 |
| 450 | 20230824 | 111000 | 518989410 | 7650 | 7650 | 7650 | 7640 | 516 |
| 451 | 20230824 | 110900 | 515043300 | 7650 | 7650 | 7650 | 7640 | 267 |
| 452 | 20230824 | 110800 | 513001100 | 7650 | 7640 | 7650 | 7640 | 409 |
| 453 | 20230824 | 110700 | 509872850 | 7650 | 7660 | 7660 | 7640 | 424 |
| 454 | 20230824 | 110600 | 506629250 | 7660 | 7650 | 7660 | 7640 | 603 |
| 455 | 20230824 | 110500 | 502015570 | 7650 | 7650 | 7650 | 7640 | 215 |
| 456 | 20230824 | 110400 | 500371180 | 7650 | 7650 | 7650 | 7640 | 438 |
| 457 | 20230824 | 110300 | 497021160 | 7650 | 7640 | 7650 | 7640 | 265 |
| 458 | 20230824 | 110200 | 494994500 | 7650 | 7640 | 7650 | 7640 | 387 |
| 459 | 20230824 | 110100 | 492034870 | 7640 | 7640 | 7650 | 7640 | 377 |
| 460 | 20230824 | 110000 | 489151760 | 7650 | 7650 | 7650 | 7640 | 475 |
| 461 | 20230824 | 105900 | 485518610 | 7640 | 7640 | 7650 | 7640 | 230 |
| 462 | 20230824 | 105800 | 483759880 | 7630 | 7650 | 7650 | 7630 | 344 |
| 463 | 20230824 | 105700 | 481130840 | 7640 | 7640 | 7650 | 7640 | 360 |
| 464 | 20230824 | 105600 | 478377760 | 7650 | 7650 | 7650 | 7640 | 240 |
| 465 | 20230824 | 105500 | 476542100 | 7640 | 7650 | 7650 | 7640 | 139 |
| 466 | 20230824 | 105400 | 475479070 | 7650 | 7650 | 7650 | 7640 | 417 |
| 467 | 20230824 | 105300 | 472289380 | 7650 | 7640 | 7650 | 7640 | 229 |
| 468 | 20230824 | 105200 | 470538120 | 7650 | 7650 | 7650 | 7640 | 254 |
| 469 | 20230824 | 105100 | 468595330 | 7650 | 7650 | 7650 | 7640 | 299 |
| 470 | 20230824 | 105000 | 466308290 | 7650 | 7640 | 7650 | 7630 | 460 |
| 471 | 20230824 | 104900 | 462793610 | 7640 | 7650 | 7650 | 7640 | 196 |
| 472 | 20230824 | 104800 | 461294940 | 7650 | 7650 | 7650 | 7630 | 467 |
| 473 | 20230824 | 104700 | 457724380 | 7650 | 7650 | 7650 | 7640 | 260 |
| 474 | 20230824 | 104600 | 455736390 | 7640 | 7650 | 7650 | 7630 | 172 |
| 475 | 20230824 | 104500 | 454422240 | 7650 | 7650 | 7650 | 7640 | 217 |
| 476 | 20230824 | 104400 | 452762880 | 7650 | 7630 | 7650 | 7630 | 617 |
| 477 | 20230824 | 104300 | 448050410 | 7630 | 7630 | 7650 | 7630 | 409 |
| 478 | 20230824 | 104200 | 444925920 | 7640 | 7630 | 7640 | 7630 | 521 |
| 479 | 20230824 | 104100 | 440945780 | 7630 | 7620 | 7630 | 7610 | 337 |
| 480 | 20230824 | 104000 | 438376990 | 7630 | 7620 | 7630 | 7610 | 248 |
| 481 | 20230824 | 103900 | 436486380 | 7620 | 7640 | 7640 | 7620 | 223 |
| 482 | 20230824 | 103800 | 434785820 | 7630 | 7630 | 7640 | 7620 | 493 |
| 483 | 20230824 | 103700 | 431023960 | 7630 | 7640 | 7640 | 7630 | 184 |
| 484 | 20230824 | 103600 | 429619240 | 7640 | 7630 | 7640 | 7630 | 210 |
| 485 | 20230824 | 103500 | 428016050 | 7640 | 7640 | 7640 | 7630 | 294 |
| 486 | 20230824 | 103400 | 425771050 | 7640 | 7640 | 7640 | 7630 | 453 |
| 487 | 20230824 | 103300 | 422312570 | 7640 | 7630 | 7640 | 7630 | 376 |
| 488 | 20230824 | 103200 | 419442370 | 7630 | 7640 | 7640 | 7630 | 663 |
| 489 | 20230824 | 103100 | 414382350 | 7630 | 7640 | 7640 | 7630 | 245 |
| 490 | 20230824 | 103000 | 412510860 | 7640 | 7650 | 7650 | 7640 | 481 |
| 491 | 20230824 | 102900 | 408835200 | 7650 | 7650 | 7650 | 7640 | 313 |
| 492 | 20230824 | 102800 | 406441040 | 7640 | 7640 | 7650 | 7640 | 837 |
| 493 | 20230824 | 102700 | 400038840 | 7650 | 7640 | 7650 | 7630 | 83 |
| 494 | 20230824 | 102600 | 399404290 | 7650 | 7640 | 7650 | 7630 | 1539 |
| 495 | 20230824 | 102500 | 387638900 | 7620 | 7640 | 7640 | 7620 | 174 |
| 496 | 20230824 | 102400 | 386309850 | 7640 | 7640 | 7640 | 7630 | 149 |
| 497 | 20230824 | 102300 | 385171820 | 7640 | 7630 | 7640 | 7630 | 268 |
| 498 | 20230824 | 102200 | 383125180 | 7630 | 7620 | 7640 | 7620 | 149 |
| 499 | 20230824 | 102100 | 381987600 | 7620 | 7640 | 7640 | 7620 | 141 |
| 500 | 20230824 | 102000 | 380910680 | 7640 | 7640 | 7640 | 7630 | 496 |
| 501 | 20230824 | 101900 | 377123350 | 7630 | 7630 | 7640 | 7630 | 2573 |
| 502 | 20230824 | 101800 | 357490860 | 7620 | 7620 | 7620 | 7610 | 201 |
| 503 | 20230824 | 101700 | 355959540 | 7610 | 7610 | 7620 | 7610 | 465 |
| 504 | 20230824 | 101600 | 352416830 | 7620 | 7620 | 7620 | 7610 | 844 |
| 505 | 20230824 | 101500 | 345990630 | 7620 | 7620 | 7630 | 7610 | 152 |
| 506 | 20230824 | 101400 | 344831410 | 7630 | 7620 | 7630 | 7620 | 283 |
| 507 | 20230824 | 101300 | 342673070 | 7620 | 7620 | 7620 | 7610 | 178 |
| 508 | 20230824 | 101200 | 341317010 | 7610 | 7610 | 7620 | 7600 | 146 |
| 509 | 20230824 | 101100 | 340205110 | 7620 | 7610 | 7620 | 7600 | 4773 |
| 510 | 20230824 | 101000 | 303907380 | 7610 | 7610 | 7610 | 7600 | 3132 |
| 511 | 20230824 | 100900 | 280103540 | 7610 | 7610 | 7610 | 7600 | 158 |
| 512 | 20230824 | 100800 | 278901470 | 7600 | 7610 | 7610 | 7600 | 51 |
| 513 | 20230824 | 100700 | 278513650 | 7600 | 7610 | 7610 | 7600 | 891 |
| 514 | 20230824 | 100600 | 271741380 | 7600 | 7610 | 7610 | 7600 | 84 |
| 515 | 20230824 | 100500 | 271102790 | 7610 | 7610 | 7610 | 7600 | 384 |
| 516 | 20230824 | 100400 | 268183540 | 7600 | 7620 | 7620 | 7600 | 640 |
| 517 | 20230824 | 100300 | 263313670 | 7620 | 7620 | 7630 | 7620 | 104 |
| 518 | 20230824 | 100200 | 262520660 | 7620 | 7610 | 7630 | 7610 | 85 |
| 519 | 20230824 | 100100 | 261872920 | 7620 | 7620 | 7620 | 7610 | 118 |
| 520 | 20230824 | 100000 | 260974380 | 7620 | 7610 | 7630 | 7610 | 698 |
| 521 | 20230824 | 095900 | 255649030 | 7610 | 7600 | 7620 | 7600 | 628 |
| 522 | 20230824 | 095800 | 250871730 | 7600 | 7600 | 7610 | 7600 | 71 |
| 523 | 20230824 | 095700 | 250331860 | 7600 | 7600 | 7610 | 7600 | 180 |
| 524 | 20230824 | 095600 | 248963230 | 7610 | 7600 | 7610 | 7600 | 179 |
| 525 | 20230824 | 095500 | 247601420 | 7600 | 7610 | 7610 | 7600 | 61 |
| 526 | 20230824 | 095400 | 247137650 | 7610 | 7610 | 7610 | 7600 | 73 |
| 527 | 20230824 | 095300 | 246582420 | 7600 | 7600 | 7610 | 7600 | 228 |
| 528 | 20230824 | 095200 | 244849410 | 7590 | 7600 | 7600 | 7580 | 230 |
| 529 | 20230824 | 095100 | 243102440 | 7590 | 7590 | 7600 | 7590 | 103 |
| 530 | 20230824 | 095000 | 242320360 | 7590 | 7590 | 7600 | 7590 | 135 |
| 531 | 20230824 | 094900 | 241295530 | 7580 | 7590 | 7590 | 7580 | 85 |
| 532 | 20230824 | 094800 | 240651020 | 7590 | 7580 | 7600 | 7580 | 119 |
| 533 | 20230824 | 094700 | 239748050 | 7580 | 7580 | 7590 | 7580 | 107 |
| 534 | 20230824 | 094600 | 238936500 | 7580 | 7590 | 7590 | 7580 | 152 |
| 535 | 20230824 | 094500 | 237783830 | 7580 | 7580 | 7590 | 7580 | 93 |
| 536 | 20230824 | 094400 | 237078790 | 7580 | 7590 | 7600 | 7580 | 184 |
| 537 | 20230824 | 094300 | 235682370 | 7590 | 7590 | 7590 | 7590 | 68 |
| 538 | 20230824 | 094200 | 235166250 | 7590 | 7590 | 7590 | 7590 | 508 |
| 539 | 20230824 | 094100 | 231310530 | 7600 | 7580 | 7600 | 7580 | 480 |
| 540 | 20230824 | 094000 | 227667600 | 7580 | 7580 | 7580 | 7580 | 46 |
| 541 | 20230824 | 093900 | 227318920 | 7580 | 7580 | 7580 | 7580 | 61 |
| 542 | 20230824 | 093800 | 226856540 | 7580 | 7580 | 7580 | 7580 | 45 |
| 543 | 20230824 | 093700 | 226515440 | 7570 | 7570 | 7590 | 7570 | 805 |
| 544 | 20230824 | 093600 | 220421300 | 7570 | 7580 | 7590 | 7570 | 354 |
| 545 | 20230824 | 093500 | 217738260 | 7590 | 7580 | 7590 | 7580 | 348 |
| 546 | 20230824 | 093400 | 215100140 | 7570 | 7580 | 7580 | 7570 | 387 |
| 547 | 20230824 | 093300 | 212170520 | 7580 | 7570 | 7580 | 7570 | 84 |
| 548 | 20230824 | 093200 | 211534630 | 7570 | 7570 | 7580 | 7570 | 245 |
| 549 | 20230824 | 093100 | 209679970 | 7580 | 7580 | 7580 | 7570 | 70 |
| 550 | 20230824 | 093000 | 209150030 | 7570 | 7570 | 7580 | 7570 | 2466 |
| 551 | 20230824 | 092900 | 190482280 | 7570 | 7570 | 7570 | 7570 | 122 |
| 552 | 20230824 | 092800 | 189558740 | 7570 | 7570 | 7570 | 7570 | 69 |
| 553 | 20230824 | 092700 | 189036410 | 7570 | 7570 | 7570 | 7570 | 132 |
| 554 | 20230824 | 092600 | 188037170 | 7570 | 7570 | 7570 | 7570 | 108 |
| 555 | 20230824 | 092500 | 187219610 | 7570 | 7570 | 7570 | 7570 | 369 |
| 556 | 20230824 | 092400 | 184426280 | 7570 | 7570 | 7590 | 7570 | 124 |
| 557 | 20230824 | 092300 | 183487440 | 7570 | 7580 | 7580 | 7570 | 1555 |
| 558 | 20230824 | 092200 | 171700560 | 7580 | 7580 | 7580 | 7580 | 183 |
| 559 | 20230824 | 092100 | 170313420 | 7580 | 7580 | 7580 | 7580 | 29 |
| 560 | 20230824 | 092000 | 170093600 | 7580 | 7590 | 7590 | 7580 | 182 |
| 561 | 20230824 | 091900 | 168712240 | 7600 | 7590 | 7600 | 7590 | 56 |
| 562 | 20230824 | 091800 | 168287100 | 7590 | 7590 | 7590 | 7590 | 30 |
| 563 | 20230824 | 091700 | 168059400 | 7590 | 7600 | 7600 | 7590 | 49 |
| 564 | 20230824 | 091600 | 167687310 | 7600 | 7620 | 7620 | 7590 | 2873 |
| 565 | 20230824 | 091500 | 145829470 | 7620 | 7630 | 7630 | 7620 | 1468 |
| 566 | 20230824 | 091400 | 134638480 | 7640 | 7630 | 7640 | 7630 | 40 |
| 567 | 20230824 | 091300 | 134333180 | 7640 | 7630 | 7640 | 7630 | 773 |
| 568 | 20230824 | 091200 | 128428770 | 7630 | 7640 | 7640 | 7630 | 1019 |
| 569 | 20230824 | 091100 | 120645110 | 7640 | 7610 | 7640 | 7610 | 4357 |
| 570 | 20230824 | 091000 | 87438460 | 7610 | 7610 | 7620 | 7610 | 1314 |
| 571 | 20230824 | 090900 | 77428080 | 7610 | 7610 | 7610 | 7610 | 579 |
| 572 | 20230824 | 090800 | 73021890 | 7610 | 7610 | 7620 | 7610 | 821 |
| 573 | 20230824 | 090700 | 66768840 | 7600 | 7600 | 7600 | 7590 | 4329 |
| 574 | 20230824 | 090600 | 33868510 | 7600 | 7600 | 7600 | 7600 | 521 |
| 575 | 20230824 | 090500 | 29908910 | 7590 | 7600 | 7600 | 7590 | 808 |
| 576 | 20230824 | 090400 | 23768120 | 7600 | 7600 | 7610 | 7600 | 668 |
| 577 | 20230824 | 090300 | 18691240 | 7580 | 7590 | 7590 | 7580 | 746 |
| 578 | 20230824 | 090200 | 13035590 | 7590 | 7580 | 7590 | 7580 | 285 |
| 579 | 20230824 | 090100 | 10872460 | 7590 | 7590 | 7590 | 7570 | 597 |
| 580 | 20230824 | 090000 | 6345110 | 7590 | 7570 | 7600 | 7570 | 838 |