28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 40423 |
| 3 | 20230831 | 183800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20230831 | 183700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20230831 | 183600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20230831 | 183500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20230831 | 183400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20230831 | 183300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20230831 | 183200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20230831 | 183100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20230831 | 183000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20230831 | 182900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20230831 | 182800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20230831 | 182700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20230831 | 182600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20230831 | 182500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20230831 | 182400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20230831 | 182300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20230831 | 182200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20230831 | 182100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20230831 | 182000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20230831 | 181900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20230831 | 181800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20230831 | 181700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20230831 | 181600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20230831 | 181500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20230831 | 181400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20230831 | 181300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20230831 | 181200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20230831 | 181100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20230831 | 181000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20230831 | 180900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 40423 |
| 33 | 20230831 | 180800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20230831 | 180700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20230831 | 180600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20230831 | 180500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20230831 | 180400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20230831 | 180300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20230831 | 180200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20230831 | 180100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20230831 | 180000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20230831 | 175900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20230831 | 175800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20230831 | 175700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20230831 | 175600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20230831 | 175500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20230831 | 175400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20230831 | 175300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20230831 | 175200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20230831 | 175100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20230831 | 175000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20230831 | 174900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20230831 | 174800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20230831 | 174700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20230831 | 174600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20230831 | 174500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20230831 | 174400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20230831 | 174300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20230831 | 174200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20230831 | 174100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20230831 | 174000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20230831 | 173900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 40423 |
| 63 | 20230831 | 173800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20230831 | 173700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20230831 | 173600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20230831 | 173500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20230831 | 173400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20230831 | 173300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20230831 | 173200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20230831 | 173100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20230831 | 173000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20230831 | 172900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20230831 | 172800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20230831 | 172700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20230831 | 172600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20230831 | 172500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20230831 | 172400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20230831 | 172300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20230831 | 172200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20230831 | 172100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20230831 | 172000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20230831 | 171900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20230831 | 171800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20230831 | 171700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20230831 | 171600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20230831 | 171500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20230831 | 171400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20230831 | 171300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20230831 | 171200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20230831 | 171100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20230831 | 171000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20230831 | 170900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 40423 |
| 93 | 20230831 | 170800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20230831 | 170700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20230831 | 170600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20230831 | 170500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20230831 | 170400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20230831 | 170300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20230831 | 170200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20230831 | 170100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20230831 | 170000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20230831 | 165900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20230831 | 165800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20230831 | 165700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20230831 | 165600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20230831 | 165500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20230831 | 165400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20230831 | 165300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20230831 | 165200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20230831 | 165100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20230831 | 165000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20230831 | 164900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20230831 | 164800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20230831 | 164700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20230831 | 164600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20230831 | 164500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20230831 | 164400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20230831 | 164300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20230831 | 164200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20230831 | 164100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20230831 | 164000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20230831 | 163900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 40423 |
| 123 | 20230831 | 163800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20230831 | 163700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20230831 | 163600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20230831 | 163500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20230831 | 163400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20230831 | 163300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20230831 | 163200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20230831 | 163100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20230831 | 163000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20230831 | 162900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20230831 | 162800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20230831 | 162700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20230831 | 162600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20230831 | 162500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20230831 | 162400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20230831 | 162300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20230831 | 162200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20230831 | 162100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20230831 | 162000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20230831 | 161900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20230831 | 161800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20230831 | 161700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20230831 | 161600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20230831 | 161500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20230831 | 161400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20230831 | 161300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20230831 | 161200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20230831 | 161100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20230831 | 161000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20230831 | 160900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 40423 |
| 153 | 20230831 | 160800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20230831 | 160700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20230831 | 160600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20230831 | 160500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20230831 | 160400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20230831 | 160300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20230831 | 160200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20230831 | 160100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20230831 | 160000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20230831 | 155900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20230831 | 155800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20230831 | 155700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20230831 | 155600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20230831 | 155500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20230831 | 155400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20230831 | 155300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20230831 | 155200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20230831 | 155100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20230831 | 155000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20230831 | 154900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20230831 | 154800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20230831 | 154700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20230831 | 154600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20230831 | 154500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20230831 | 154400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20230831 | 154300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20230831 | 154200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20230831 | 154100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20230831 | 154000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20230831 | 153900 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 40423 |
| 183 | 20230831 | 153800 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20230831 | 153700 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20230831 | 153600 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20230831 | 153500 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20230831 | 153400 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20230831 | 153300 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20230831 | 153200 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20230831 | 153100 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20230831 | 153000 | 2787763250 | 7920 | 7920 | 7920 | 7920 | 40423 |
| 192 | 20230831 | 152900 | 2467613090 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20230831 | 152800 | 2467613090 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20230831 | 152700 | 2467613090 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20230831 | 152600 | 2467613090 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20230831 | 152500 | 2467613090 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20230831 | 152400 | 2467613090 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20230831 | 152300 | 2467613090 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20230831 | 152200 | 2467613090 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20230831 | 152100 | 2467613090 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20230831 | 152000 | 2467613090 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20230831 | 151900 | 2467613090 | 7910 | 7910 | 7920 | 7900 | 620 |
| 203 | 20230831 | 151800 | 2462707740 | 7910 | 7900 | 7910 | 7900 | 1088 |
| 204 | 20230831 | 151700 | 2454101680 | 7900 | 7900 | 7900 | 7900 | 260 |
| 205 | 20230831 | 151600 | 2452047680 | 7900 | 7910 | 7920 | 7900 | 1037 |
| 206 | 20230831 | 151500 | 2443842590 | 7920 | 7900 | 7920 | 7900 | 856 |
| 207 | 20230831 | 151400 | 2437068910 | 7900 | 7900 | 7920 | 7900 | 721 |
| 208 | 20230831 | 151300 | 2431365560 | 7910 | 7900 | 7920 | 7900 | 1873 |
| 209 | 20230831 | 151200 | 2416553510 | 7900 | 7890 | 7910 | 7890 | 9653 |
| 210 | 20230831 | 151100 | 2340295710 | 7890 | 7900 | 7900 | 7890 | 672 |
| 211 | 20230831 | 151000 | 2334989350 | 7910 | 7880 | 7910 | 7880 | 576 |
| 212 | 20230831 | 150900 | 2330442910 | 7900 | 7880 | 7950 | 7880 | 15172 |
| 213 | 20230831 | 150800 | 2210072760 | 7890 | 7890 | 7910 | 7880 | 918 |
| 214 | 20230831 | 150700 | 2202831190 | 7890 | 7880 | 7890 | 7880 | 504 |
| 215 | 20230831 | 150600 | 2198855790 | 7890 | 7890 | 7890 | 7880 | 445 |
| 216 | 20230831 | 150500 | 2195346350 | 7890 | 7880 | 7920 | 7880 | 4453 |
| 217 | 20230831 | 150400 | 2160131870 | 7880 | 7880 | 7890 | 7880 | 149 |
| 218 | 20230831 | 150300 | 2158957060 | 7880 | 7880 | 7890 | 7880 | 307 |
| 219 | 20230831 | 150200 | 2156537040 | 7880 | 7880 | 7890 | 7880 | 468 |
| 220 | 20230831 | 150100 | 2152848140 | 7890 | 7880 | 7890 | 7880 | 269 |
| 221 | 20230831 | 150000 | 2150727440 | 7890 | 7880 | 7890 | 7880 | 532 |
| 222 | 20230831 | 145900 | 2146534640 | 7870 | 7880 | 7880 | 7870 | 5960 |
| 223 | 20230831 | 145800 | 2099622920 | 7880 | 7880 | 7890 | 7880 | 603 |
| 224 | 20230831 | 145700 | 2094867410 | 7890 | 7880 | 7890 | 7880 | 401 |
| 225 | 20230831 | 145600 | 2091705470 | 7890 | 7890 | 7890 | 7860 | 5486 |
| 226 | 20230831 | 145500 | 2048521120 | 7900 | 7890 | 7900 | 7880 | 717 |
| 227 | 20230831 | 145400 | 2042863980 | 7890 | 7880 | 7890 | 7880 | 454 |
| 228 | 20230831 | 145300 | 2039284360 | 7880 | 7890 | 7890 | 7880 | 264 |
| 229 | 20230831 | 145200 | 2037202040 | 7880 | 7880 | 7890 | 7880 | 678 |
| 230 | 20230831 | 145100 | 2031855600 | 7880 | 7890 | 7890 | 7880 | 338 |
| 231 | 20230831 | 145000 | 2029190160 | 7880 | 7880 | 7890 | 7880 | 942 |
| 232 | 20230831 | 144900 | 2021765540 | 7890 | 7870 | 7910 | 7870 | 3612 |
| 233 | 20230831 | 144800 | 1993239810 | 7870 | 7870 | 7880 | 7870 | 258 |
| 234 | 20230831 | 144700 | 1991207350 | 7870 | 7870 | 7880 | 7870 | 392 |
| 235 | 20230831 | 144600 | 1988120310 | 7870 | 7870 | 7880 | 7870 | 685 |
| 236 | 20230831 | 144500 | 1982725700 | 7870 | 7870 | 7880 | 7870 | 350 |
| 237 | 20230831 | 144400 | 1979970200 | 7880 | 7870 | 7880 | 7870 | 481 |
| 238 | 20230831 | 144300 | 1976182730 | 7870 | 7880 | 7880 | 7870 | 252 |
| 239 | 20230831 | 144200 | 1974197490 | 7870 | 7860 | 7870 | 7840 | 1920 |
| 240 | 20230831 | 144100 | 1959106010 | 7870 | 7870 | 7870 | 7860 | 488 |
| 241 | 20230831 | 144000 | 1955265490 | 7860 | 7870 | 7870 | 7860 | 184 |
| 242 | 20230831 | 143900 | 1953818170 | 7870 | 7890 | 7890 | 7870 | 855 |
| 243 | 20230831 | 143800 | 1947078250 | 7890 | 7880 | 7900 | 7880 | 292 |
| 244 | 20230831 | 143700 | 1944774030 | 7880 | 7860 | 7900 | 7860 | 1640 |
| 245 | 20230831 | 143600 | 1931869730 | 7860 | 7860 | 7870 | 7860 | 1155 |
| 246 | 20230831 | 143500 | 1922789690 | 7870 | 7860 | 7870 | 7860 | 474 |
| 247 | 20230831 | 143400 | 1919060190 | 7860 | 7880 | 7880 | 7860 | 428 |
| 248 | 20230831 | 143300 | 1915690870 | 7880 | 7880 | 7900 | 7870 | 3770 |
| 249 | 20230831 | 143200 | 1885933300 | 7870 | 7880 | 7890 | 7870 | 591 |
| 250 | 20230831 | 143100 | 1881276270 | 7880 | 7880 | 7890 | 7880 | 240 |
| 251 | 20230831 | 143000 | 1879382910 | 7880 | 7870 | 7880 | 7870 | 700 |
| 252 | 20230831 | 142900 | 1873867760 | 7880 | 7880 | 7880 | 7870 | 641 |
| 253 | 20230831 | 142800 | 1868819360 | 7870 | 7880 | 7880 | 7870 | 395 |
| 254 | 20230831 | 142700 | 1865707920 | 7880 | 7870 | 7880 | 7870 | 607 |
| 255 | 20230831 | 142600 | 1860927240 | 7870 | 7880 | 7880 | 7870 | 338 |
| 256 | 20230831 | 142500 | 1858263990 | 7870 | 7870 | 7880 | 7870 | 493 |
| 257 | 20230831 | 142400 | 1854381060 | 7870 | 7870 | 7880 | 7870 | 572 |
| 258 | 20230831 | 142300 | 1849875730 | 7880 | 7870 | 7880 | 7870 | 454 |
| 259 | 20230831 | 142200 | 1846299060 | 7870 | 7870 | 7880 | 7870 | 530 |
| 260 | 20230831 | 142100 | 1842125310 | 7870 | 7870 | 7880 | 7870 | 254 |
| 261 | 20230831 | 142000 | 1840124800 | 7880 | 7880 | 7880 | 7870 | 280 |
| 262 | 20230831 | 141900 | 1837918700 | 7880 | 7860 | 7920 | 7850 | 10630 |
| 263 | 20230831 | 141800 | 1754013190 | 7860 | 7850 | 7860 | 7850 | 594 |
| 264 | 20230831 | 141700 | 1749346080 | 7850 | 7850 | 7860 | 7850 | 456 |
| 265 | 20230831 | 141600 | 1745764470 | 7850 | 7850 | 7860 | 7850 | 184 |
| 266 | 20230831 | 141500 | 1744319070 | 7860 | 7850 | 7860 | 7850 | 536 |
| 267 | 20230831 | 141400 | 1740109470 | 7850 | 7850 | 7860 | 7850 | 306 |
| 268 | 20230831 | 141300 | 1737705330 | 7850 | 7860 | 7860 | 7850 | 326 |
| 269 | 20230831 | 141200 | 1735144230 | 7850 | 7850 | 7860 | 7850 | 381 |
| 270 | 20230831 | 141100 | 1732152380 | 7860 | 7850 | 7860 | 7850 | 314 |
| 271 | 20230831 | 141000 | 1729685480 | 7860 | 7860 | 7860 | 7850 | 714 |
| 272 | 20230831 | 140900 | 1724076100 | 7860 | 7870 | 7880 | 7860 | 774 |
| 273 | 20230831 | 140800 | 1717983100 | 7870 | 7880 | 7880 | 7870 | 342 |
| 274 | 20230831 | 140700 | 1715289560 | 7870 | 7870 | 7880 | 7870 | 442 |
| 275 | 20230831 | 140600 | 1711809640 | 7880 | 7880 | 7880 | 7870 | 397 |
| 276 | 20230831 | 140500 | 1708682310 | 7880 | 7870 | 7880 | 7870 | 453 |
| 277 | 20230831 | 140400 | 1705115200 | 7870 | 7870 | 7880 | 7870 | 328 |
| 278 | 20230831 | 140300 | 1702531840 | 7870 | 7880 | 7890 | 7870 | 352 |
| 279 | 20230831 | 140200 | 1699758230 | 7880 | 7880 | 7900 | 7880 | 440 |
| 280 | 20230831 | 140100 | 1696288630 | 7890 | 7880 | 7890 | 7880 | 350 |
| 281 | 20230831 | 140000 | 1693528630 | 7880 | 7900 | 7900 | 7880 | 445 |
| 282 | 20230831 | 135900 | 1690017400 | 7890 | 7890 | 7900 | 7880 | 424 |
| 283 | 20230831 | 135800 | 1686672750 | 7880 | 7890 | 7890 | 7880 | 374 |
| 284 | 20230831 | 135700 | 1683723630 | 7880 | 7880 | 7890 | 7880 | 339 |
| 285 | 20230831 | 135600 | 1681051110 | 7890 | 7880 | 7890 | 7880 | 381 |
| 286 | 20230831 | 135500 | 1678046420 | 7880 | 7890 | 7900 | 7880 | 394 |
| 287 | 20230831 | 135400 | 1674937670 | 7890 | 7880 | 7900 | 7880 | 323 |
| 288 | 20230831 | 135300 | 1672388220 | 7880 | 7880 | 7900 | 7880 | 628 |
| 289 | 20230831 | 135200 | 1667434640 | 7870 | 7890 | 7900 | 7870 | 608 |
| 290 | 20230831 | 135100 | 1662637480 | 7890 | 7870 | 7910 | 7870 | 4195 |
| 291 | 20230831 | 135000 | 1629507890 | 7870 | 7880 | 7880 | 7870 | 1145 |
| 292 | 20230831 | 134900 | 1620487890 | 7880 | 7880 | 7880 | 7880 | 292 |
| 293 | 20230831 | 134800 | 1618186930 | 7880 | 7880 | 7910 | 7880 | 6213 |
| 294 | 20230831 | 134700 | 1569120470 | 7880 | 7870 | 7880 | 7870 | 351 |
| 295 | 20230831 | 134600 | 1566354930 | 7880 | 7850 | 7910 | 7850 | 12120 |
| 296 | 20230831 | 134500 | 1470657850 | 7850 | 7850 | 7860 | 7850 | 435 |
| 297 | 20230831 | 134400 | 1467242920 | 7850 | 7840 | 7860 | 7840 | 1780 |
| 298 | 20230831 | 134300 | 1453269560 | 7840 | 7840 | 7840 | 7840 | 237 |
| 299 | 20230831 | 134200 | 1451411480 | 7840 | 7840 | 7840 | 7840 | 196 |
| 300 | 20230831 | 134100 | 1449874840 | 7840 | 7840 | 7840 | 7840 | 362 |
| 301 | 20230831 | 134000 | 1447036760 | 7840 | 7840 | 7840 | 7840 | 97 |
| 302 | 20230831 | 133900 | 1446276280 | 7840 | 7840 | 7840 | 7840 | 224 |
| 303 | 20230831 | 133800 | 1444520120 | 7840 | 7840 | 7850 | 7840 | 240 |
| 304 | 20230831 | 133700 | 1442638470 | 7840 | 7840 | 7840 | 7840 | 80 |
| 305 | 20230831 | 133600 | 1442011270 | 7840 | 7840 | 7840 | 7840 | 456 |
| 306 | 20230831 | 133500 | 1438436230 | 7850 | 7840 | 7850 | 7840 | 295 |
| 307 | 20230831 | 133400 | 1436120610 | 7840 | 7840 | 7840 | 7840 | 292 |
| 308 | 20230831 | 133300 | 1433831330 | 7840 | 7840 | 7840 | 7840 | 243 |
| 309 | 20230831 | 133200 | 1431926210 | 7840 | 7840 | 7840 | 7840 | 149 |
| 310 | 20230831 | 133100 | 1430758050 | 7840 | 7840 | 7840 | 7840 | 333 |
| 311 | 20230831 | 133000 | 1428147330 | 7840 | 7840 | 7850 | 7840 | 132 |
| 312 | 20230831 | 132900 | 1427111790 | 7840 | 7840 | 7850 | 7840 | 144 |
| 313 | 20230831 | 132800 | 1425982510 | 7840 | 7850 | 7850 | 7840 | 280 |
| 314 | 20230831 | 132700 | 1423787300 | 7840 | 7840 | 7840 | 7840 | 207 |
| 315 | 20230831 | 132600 | 1422164420 | 7840 | 7840 | 7840 | 7840 | 791 |
| 316 | 20230831 | 132500 | 1415962980 | 7840 | 7840 | 7840 | 7840 | 110 |
| 317 | 20230831 | 132400 | 1415100580 | 7840 | 7840 | 7840 | 7840 | 333 |
| 318 | 20230831 | 132300 | 1412489860 | 7840 | 7840 | 7850 | 7840 | 128 |
| 319 | 20230831 | 132200 | 1411486180 | 7840 | 7840 | 7840 | 7840 | 183 |
| 320 | 20230831 | 132100 | 1410051460 | 7840 | 7830 | 7840 | 7830 | 397 |
| 321 | 20230831 | 132000 | 1406938990 | 7830 | 7830 | 7840 | 7830 | 197 |
| 322 | 20230831 | 131900 | 1405395590 | 7830 | 7830 | 7840 | 7830 | 500 |
| 323 | 20230831 | 131800 | 1401478390 | 7830 | 7830 | 7840 | 7830 | 321 |
| 324 | 20230831 | 131700 | 1398964760 | 7830 | 7830 | 7840 | 7830 | 366 |
| 325 | 20230831 | 131600 | 1396097090 | 7830 | 7830 | 7830 | 7830 | 512 |
| 326 | 20230831 | 131500 | 1392088130 | 7830 | 7830 | 7830 | 7830 | 117 |
| 327 | 20230831 | 131400 | 1391172020 | 7830 | 7840 | 7840 | 7830 | 552 |
| 328 | 20230831 | 131300 | 1386846070 | 7830 | 7830 | 7850 | 7830 | 234 |
| 329 | 20230831 | 131200 | 1385012260 | 7830 | 7840 | 7840 | 7830 | 541 |
| 330 | 20230831 | 131100 | 1380771080 | 7840 | 7840 | 7840 | 7840 | 325 |
| 331 | 20230831 | 131000 | 1378223080 | 7840 | 7830 | 7860 | 7830 | 300 |
| 332 | 20230831 | 130900 | 1375867940 | 7840 | 7820 | 7850 | 7820 | 1400 |
| 333 | 20230831 | 130800 | 1364902820 | 7820 | 7820 | 7820 | 7820 | 113 |
| 334 | 20230831 | 130700 | 1364019160 | 7820 | 7830 | 7840 | 7820 | 1212 |
| 335 | 20230831 | 130600 | 1354528410 | 7830 | 7820 | 7830 | 7820 | 1651 |
| 336 | 20230831 | 130500 | 1341601560 | 7820 | 7820 | 7820 | 7820 | 140 |
| 337 | 20230831 | 130400 | 1340506760 | 7820 | 7820 | 7820 | 7820 | 502 |
| 338 | 20230831 | 130300 | 1336581120 | 7820 | 7820 | 7820 | 7820 | 459 |
| 339 | 20230831 | 130200 | 1332991740 | 7820 | 7820 | 7820 | 7820 | 543 |
| 340 | 20230831 | 130100 | 1328745480 | 7820 | 7820 | 7820 | 7820 | 138 |
| 341 | 20230831 | 130000 | 1327666320 | 7820 | 7820 | 7820 | 7820 | 167 |
| 342 | 20230831 | 125900 | 1326360380 | 7830 | 7820 | 7830 | 7820 | 460 |
| 343 | 20230831 | 125800 | 1322762670 | 7820 | 7820 | 7830 | 7820 | 128 |
| 344 | 20230831 | 125700 | 1321761210 | 7820 | 7820 | 7830 | 7820 | 437 |
| 345 | 20230831 | 125600 | 1318343370 | 7820 | 7820 | 7830 | 7820 | 208 |
| 346 | 20230831 | 125500 | 1316715910 | 7820 | 7820 | 7830 | 7820 | 241 |
| 347 | 20230831 | 125400 | 1314829910 | 7830 | 7820 | 7830 | 7820 | 310 |
| 348 | 20230831 | 125300 | 1312405210 | 7830 | 7820 | 7830 | 7820 | 130 |
| 349 | 20230831 | 125200 | 1311388110 | 7820 | 7820 | 7830 | 7820 | 358 |
| 350 | 20230831 | 125100 | 1308588040 | 7820 | 7830 | 7830 | 7820 | 211 |
| 351 | 20230831 | 125000 | 1306937520 | 7820 | 7820 | 7820 | 7820 | 135 |
| 352 | 20230831 | 124900 | 1305881820 | 7820 | 7820 | 7830 | 7820 | 324 |
| 353 | 20230831 | 124800 | 1303347640 | 7820 | 7820 | 7830 | 7820 | 150 |
| 354 | 20230831 | 124700 | 1302174130 | 7820 | 7820 | 7830 | 7820 | 845 |
| 355 | 20230831 | 124600 | 1295565730 | 7820 | 7820 | 7820 | 7820 | 124 |
| 356 | 20230831 | 124500 | 1294596050 | 7830 | 7820 | 7830 | 7820 | 359 |
| 357 | 20230831 | 124400 | 1291788170 | 7820 | 7820 | 7830 | 7820 | 167 |
| 358 | 20230831 | 124300 | 1290481720 | 7820 | 7820 | 7830 | 7820 | 138 |
| 359 | 20230831 | 124200 | 1289402060 | 7820 | 7820 | 7830 | 7820 | 591 |
| 360 | 20230831 | 124100 | 1284779940 | 7820 | 7820 | 7820 | 7820 | 140 |
| 361 | 20230831 | 124000 | 1283685140 | 7830 | 7820 | 7830 | 7820 | 315 |
| 362 | 20230831 | 123900 | 1281221330 | 7820 | 7820 | 7830 | 7820 | 111 |
| 363 | 20230831 | 123800 | 1280352810 | 7820 | 7820 | 7830 | 7820 | 258 |
| 364 | 20230831 | 123700 | 1278334750 | 7820 | 7830 | 7830 | 7820 | 580 |
| 365 | 20230831 | 123600 | 1273798640 | 7820 | 7820 | 7820 | 7820 | 179 |
| 366 | 20230831 | 123500 | 1272398860 | 7830 | 7820 | 7830 | 7820 | 391 |
| 367 | 20230831 | 123400 | 1269340740 | 7830 | 7820 | 7830 | 7820 | 137 |
| 368 | 20230831 | 123300 | 1268268900 | 7820 | 7820 | 7830 | 7820 | 156 |
| 369 | 20230831 | 123200 | 1267048470 | 7820 | 7820 | 7820 | 7820 | 211 |
| 370 | 20230831 | 123100 | 1265398450 | 7830 | 7820 | 7830 | 7820 | 181 |
| 371 | 20230831 | 123000 | 1263982460 | 7820 | 7820 | 7830 | 7820 | 263 |
| 372 | 20230831 | 122900 | 1261925300 | 7820 | 7820 | 7830 | 7820 | 148 |
| 373 | 20230831 | 122800 | 1260767430 | 7820 | 7820 | 7830 | 7820 | 263 |
| 374 | 20230831 | 122700 | 1258710220 | 7830 | 7820 | 7830 | 7820 | 276 |
| 375 | 20230831 | 122600 | 1256549350 | 7820 | 7820 | 7830 | 7820 | 172 |
| 376 | 20230831 | 122500 | 1255203810 | 7820 | 7820 | 7830 | 7820 | 391 |
| 377 | 20230831 | 122400 | 1252145680 | 7820 | 7830 | 7830 | 7820 | 193 |
| 378 | 20230831 | 122300 | 1250635550 | 7820 | 7830 | 7830 | 7820 | 361 |
| 379 | 20230831 | 122200 | 1247812030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 380 | 20230831 | 122100 | 1247812030 | 7820 | 7830 | 7830 | 7820 | 134 |
| 381 | 20230831 | 122000 | 1246763630 | 7820 | 7820 | 7830 | 7820 | 404 |
| 382 | 20230831 | 121900 | 1243603850 | 7820 | 7830 | 7830 | 7820 | 247 |
| 383 | 20230831 | 121800 | 1241671810 | 7820 | 7820 | 7820 | 7820 | 369 |
| 384 | 20230831 | 121700 | 1238786230 | 7830 | 7820 | 7830 | 7820 | 163 |
| 385 | 20230831 | 121600 | 1237510670 | 7820 | 7820 | 7830 | 7820 | 261 |
| 386 | 20230831 | 121500 | 1235469150 | 7820 | 7830 | 7830 | 7820 | 385 |
| 387 | 20230831 | 121400 | 1232457950 | 7830 | 7840 | 7840 | 7820 | 219 |
| 388 | 20230831 | 121300 | 1230743480 | 7840 | 7840 | 7840 | 7830 | 557 |
| 389 | 20230831 | 121200 | 1226379240 | 7840 | 7840 | 7840 | 7840 | 968 |
| 390 | 20230831 | 121100 | 1218790120 | 7840 | 7860 | 7860 | 7840 | 577 |
| 391 | 20230831 | 121000 | 1214261830 | 7870 | 7870 | 7870 | 7870 | 51 |
| 392 | 20230831 | 120900 | 1213860460 | 7860 | 7870 | 7870 | 7860 | 188 |
| 393 | 20230831 | 120800 | 1212382280 | 7870 | 7870 | 7870 | 7870 | 173 |
| 394 | 20230831 | 120700 | 1211020770 | 7880 | 7870 | 7880 | 7870 | 592 |
| 395 | 20230831 | 120600 | 1206361230 | 7870 | 7870 | 7880 | 7870 | 675 |
| 396 | 20230831 | 120500 | 1201044020 | 7890 | 7900 | 7900 | 7890 | 2309 |
| 397 | 20230831 | 120400 | 1182825510 | 7890 | 7900 | 7900 | 7890 | 80 |
| 398 | 20230831 | 120300 | 1182194300 | 7900 | 7890 | 7900 | 7890 | 550 |
| 399 | 20230831 | 120200 | 1177852740 | 7890 | 7890 | 7900 | 7890 | 117 |
| 400 | 20230831 | 120100 | 1176929100 | 7900 | 7890 | 7900 | 7890 | 739 |
| 401 | 20230831 | 120000 | 1171094110 | 7900 | 7890 | 7900 | 7890 | 93 |
| 402 | 20230831 | 115900 | 1170359840 | 7900 | 7890 | 7900 | 7890 | 1427 |
| 403 | 20230831 | 115800 | 1159097990 | 7900 | 7890 | 7900 | 7890 | 361 |
| 404 | 20230831 | 115700 | 1156248380 | 7890 | 7900 | 7910 | 7890 | 1327 |
| 405 | 20230831 | 115600 | 1145764630 | 7900 | 7900 | 7910 | 7900 | 1145 |
| 406 | 20230831 | 115500 | 1136716110 | 7900 | 7900 | 7910 | 7900 | 103 |
| 407 | 20230831 | 115400 | 1135901880 | 7900 | 7900 | 7910 | 7900 | 717 |
| 408 | 20230831 | 115300 | 1130236010 | 7910 | 7890 | 7910 | 7890 | 1472 |
| 409 | 20230831 | 115200 | 1118603680 | 7890 | 7900 | 7900 | 7890 | 2984 |
| 410 | 20230831 | 115100 | 1095031450 | 7890 | 7900 | 7900 | 7890 | 638 |
| 411 | 20230831 | 115000 | 1089992810 | 7900 | 7900 | 7900 | 7890 | 417 |
| 412 | 20230831 | 114900 | 1086699680 | 7900 | 7890 | 7900 | 7890 | 667 |
| 413 | 20230831 | 114800 | 1081432140 | 7900 | 7850 | 7900 | 7850 | 11720 |
| 414 | 20230831 | 114700 | 988991570 | 7870 | 7860 | 7870 | 7850 | 349 |
| 415 | 20230831 | 114600 | 986247140 | 7860 | 7850 | 7870 | 7850 | 468 |
| 416 | 20230831 | 114500 | 982567520 | 7870 | 7860 | 7870 | 7860 | 349 |
| 417 | 20230831 | 114400 | 979824040 | 7860 | 7860 | 7860 | 7850 | 551 |
| 418 | 20230831 | 114300 | 975496730 | 7860 | 7850 | 7860 | 7850 | 198 |
| 419 | 20230831 | 114200 | 973941260 | 7860 | 7870 | 7870 | 7850 | 316 |
| 420 | 20230831 | 114100 | 971456630 | 7860 | 7870 | 7870 | 7860 | 504 |
| 421 | 20230831 | 114000 | 967492190 | 7860 | 7860 | 7870 | 7860 | 201 |
| 422 | 20230831 | 113900 | 965911700 | 7860 | 7860 | 7870 | 7860 | 266 |
| 423 | 20230831 | 113800 | 963820280 | 7870 | 7850 | 7870 | 7850 | 459 |
| 424 | 20230831 | 113700 | 960210000 | 7850 | 7860 | 7860 | 7850 | 57 |
| 425 | 20230831 | 113600 | 959762050 | 7850 | 7850 | 7870 | 7850 | 570 |
| 426 | 20230831 | 113500 | 955281220 | 7860 | 7850 | 7860 | 7840 | 283 |
| 427 | 20230831 | 113400 | 953058060 | 7850 | 7840 | 7850 | 7830 | 844 |
| 428 | 20230831 | 113300 | 946440830 | 7840 | 7840 | 7850 | 7840 | 194 |
| 429 | 20230831 | 113200 | 944918740 | 7850 | 7840 | 7850 | 7840 | 509 |
| 430 | 20230831 | 113100 | 940925750 | 7840 | 7840 | 7850 | 7840 | 366 |
| 431 | 20230831 | 113000 | 938055680 | 7840 | 7850 | 7850 | 7840 | 121 |
| 432 | 20230831 | 112900 | 937106320 | 7840 | 7850 | 7850 | 7840 | 434 |
| 433 | 20230831 | 112800 | 933701990 | 7840 | 7850 | 7850 | 7840 | 111 |
| 434 | 20230831 | 112700 | 932831200 | 7840 | 7850 | 7860 | 7840 | 580 |
| 435 | 20230831 | 112600 | 928278170 | 7840 | 7840 | 7840 | 7840 | 107 |
| 436 | 20230831 | 112500 | 927439290 | 7850 | 7830 | 7850 | 7830 | 1457 |
| 437 | 20230831 | 112400 | 916013100 | 7830 | 7830 | 7840 | 7830 | 432 |
| 438 | 20230831 | 112300 | 912630030 | 7830 | 7850 | 7850 | 7830 | 698 |
| 439 | 20230831 | 112200 | 907156600 | 7850 | 7840 | 7850 | 7840 | 505 |
| 440 | 20230831 | 112100 | 903195720 | 7850 | 7840 | 7850 | 7840 | 489 |
| 441 | 20230831 | 112000 | 899360830 | 7840 | 7840 | 7850 | 7840 | 73 |
| 442 | 20230831 | 111900 | 898787950 | 7850 | 7860 | 7860 | 7850 | 1017 |
| 443 | 20230831 | 111800 | 890800370 | 7860 | 7870 | 7870 | 7860 | 836 |
| 444 | 20230831 | 111700 | 884228860 | 7870 | 7870 | 7870 | 7860 | 205 |
| 445 | 20230831 | 111600 | 882616660 | 7860 | 7870 | 7870 | 7860 | 265 |
| 446 | 20230831 | 111500 | 880532610 | 7870 | 7870 | 7870 | 7860 | 609 |
| 447 | 20230831 | 111400 | 875740050 | 7870 | 7870 | 7880 | 7870 | 199 |
| 448 | 20230831 | 111300 | 874173420 | 7870 | 7880 | 7880 | 7870 | 145 |
| 449 | 20230831 | 111200 | 873031130 | 7880 | 7870 | 7880 | 7870 | 292 |
| 450 | 20230831 | 111100 | 870731300 | 7870 | 7870 | 7880 | 7870 | 168 |
| 451 | 20230831 | 111000 | 869408140 | 7870 | 7870 | 7880 | 7870 | 348 |
| 452 | 20230831 | 110900 | 866668670 | 7870 | 7880 | 7880 | 7870 | 278 |
| 453 | 20230831 | 110800 | 864478610 | 7870 | 7870 | 7870 | 7870 | 19 |
| 454 | 20230831 | 110700 | 864329080 | 7880 | 7870 | 7880 | 7870 | 811 |
| 455 | 20230831 | 110600 | 857945380 | 7880 | 7870 | 7880 | 7870 | 204 |
| 456 | 20230831 | 110500 | 856337940 | 7870 | 7880 | 7880 | 7870 | 59 |
| 457 | 20230831 | 110400 | 855873090 | 7870 | 7880 | 7880 | 7870 | 57 |
| 458 | 20230831 | 110300 | 855424000 | 7870 | 7880 | 7880 | 7870 | 1116 |
| 459 | 20230831 | 110200 | 846630290 | 7880 | 7880 | 7880 | 7870 | 476 |
| 460 | 20230831 | 110100 | 842879480 | 7890 | 7880 | 7890 | 7880 | 336 |
| 461 | 20230831 | 110000 | 840230600 | 7880 | 7880 | 7890 | 7880 | 939 |
| 462 | 20230831 | 105900 | 832829520 | 7880 | 7880 | 7890 | 7870 | 3714 |
| 463 | 20230831 | 105800 | 803557310 | 7870 | 7870 | 7880 | 7870 | 588 |
| 464 | 20230831 | 105700 | 798929120 | 7880 | 7870 | 7880 | 7870 | 765 |
| 465 | 20230831 | 105600 | 792906790 | 7870 | 7870 | 7880 | 7870 | 244 |
| 466 | 20230831 | 105500 | 790985380 | 7870 | 7880 | 7880 | 7870 | 582 |
| 467 | 20230831 | 105400 | 786399290 | 7870 | 7870 | 7870 | 7870 | 7 |
| 468 | 20230831 | 105300 | 786344200 | 7880 | 7860 | 7880 | 7860 | 1636 |
| 469 | 20230831 | 105200 | 773465830 | 7870 | 7870 | 7870 | 7860 | 630 |
| 470 | 20230831 | 105100 | 768507770 | 7870 | 7870 | 7870 | 7860 | 784 |
| 471 | 20230831 | 105000 | 762337760 | 7870 | 7870 | 7880 | 7850 | 1378 |
| 472 | 20230831 | 104900 | 751494140 | 7880 | 7850 | 7880 | 7840 | 10417 |
| 473 | 20230831 | 104800 | 669661800 | 7850 | 7840 | 7850 | 7840 | 71 |
| 474 | 20230831 | 104700 | 669104650 | 7850 | 7830 | 7850 | 7830 | 1709 |
| 475 | 20230831 | 104600 | 655702840 | 7830 | 7830 | 7840 | 7830 | 75 |
| 476 | 20230831 | 104500 | 655115080 | 7840 | 7840 | 7850 | 7840 | 329 |
| 477 | 20230831 | 104400 | 652534590 | 7850 | 7850 | 7850 | 7840 | 99 |
| 478 | 20230831 | 104300 | 651757710 | 7840 | 7840 | 7840 | 7840 | 776 |
| 479 | 20230831 | 104200 | 645673870 | 7850 | 7820 | 7850 | 7820 | 7460 |
| 480 | 20230831 | 104100 | 587212420 | 7820 | 7830 | 7830 | 7820 | 254 |
| 481 | 20230831 | 104000 | 585223670 | 7820 | 7820 | 7830 | 7820 | 706 |
| 482 | 20230831 | 103900 | 579697720 | 7820 | 7810 | 7820 | 7810 | 409 |
| 483 | 20230831 | 103800 | 576499660 | 7820 | 7820 | 7820 | 7810 | 1663 |
| 484 | 20230831 | 103700 | 563508890 | 7820 | 7820 | 7830 | 7820 | 969 |
| 485 | 20230831 | 103600 | 555929350 | 7810 | 7820 | 7820 | 7810 | 77 |
| 486 | 20230831 | 103500 | 555327480 | 7810 | 7810 | 7820 | 7810 | 28 |
| 487 | 20230831 | 103400 | 555108680 | 7820 | 7810 | 7820 | 7810 | 116 |
| 488 | 20230831 | 103300 | 554201580 | 7820 | 7810 | 7830 | 7810 | 3575 |
| 489 | 20230831 | 103200 | 526230460 | 7810 | 7810 | 7820 | 7810 | 130 |
| 490 | 20230831 | 103100 | 525214660 | 7810 | 7820 | 7820 | 7810 | 60 |
| 491 | 20230831 | 103000 | 524745550 | 7810 | 7810 | 7810 | 7810 | 41 |
| 492 | 20230831 | 102900 | 524425340 | 7820 | 7810 | 7820 | 7810 | 168 |
| 493 | 20230831 | 102800 | 523112020 | 7810 | 7810 | 7820 | 7810 | 55 |
| 494 | 20230831 | 102700 | 522681970 | 7810 | 7810 | 7810 | 7810 | 18 |
| 495 | 20230831 | 102600 | 522541390 | 7810 | 7810 | 7820 | 7810 | 73 |
| 496 | 20230831 | 102500 | 521971190 | 7810 | 7810 | 7820 | 7810 | 97 |
| 497 | 20230831 | 102400 | 521212970 | 7810 | 7810 | 7810 | 7810 | 5 |
| 498 | 20230831 | 102300 | 521173920 | 7820 | 7810 | 7820 | 7810 | 34 |
| 499 | 20230831 | 102200 | 520908170 | 7810 | 7810 | 7810 | 7810 | 14 |
| 500 | 20230831 | 102100 | 520798830 | 7820 | 7820 | 7820 | 7810 | 786 |
| 501 | 20230831 | 102000 | 514652330 | 7820 | 7820 | 7820 | 7820 | 12 |
| 502 | 20230831 | 101900 | 514558490 | 7830 | 7820 | 7830 | 7820 | 96 |
| 503 | 20230831 | 101800 | 513807090 | 7820 | 7820 | 7830 | 7820 | 788 |
| 504 | 20230831 | 101700 | 507643710 | 7810 | 7800 | 7820 | 7800 | 3103 |
| 505 | 20230831 | 101600 | 483402160 | 7800 | 7820 | 7820 | 7800 | 847 |
| 506 | 20230831 | 101500 | 476786730 | 7810 | 7810 | 7810 | 7810 | 17 |
| 507 | 20230831 | 101400 | 476653960 | 7810 | 7810 | 7820 | 7810 | 478 |
| 508 | 20230831 | 101300 | 472916240 | 7810 | 7810 | 7820 | 7810 | 45 |
| 509 | 20230831 | 101200 | 472564460 | 7810 | 7810 | 7820 | 7810 | 87 |
| 510 | 20230831 | 101100 | 471884890 | 7820 | 7810 | 7820 | 7810 | 13 |
| 511 | 20230831 | 101000 | 471783350 | 7820 | 7810 | 7820 | 7810 | 221 |
| 512 | 20230831 | 100900 | 470056670 | 7810 | 7810 | 7810 | 7810 | 11 |
| 513 | 20230831 | 100800 | 469970760 | 7820 | 7810 | 7820 | 7810 | 297 |
| 514 | 20230831 | 100700 | 467648340 | 7810 | 7810 | 7810 | 7810 | 11 |
| 515 | 20230831 | 100600 | 467562430 | 7810 | 7810 | 7810 | 7810 | 4 |
| 516 | 20230831 | 100500 | 467531190 | 7810 | 7810 | 7810 | 7810 | 27 |
| 517 | 20230831 | 100400 | 467320320 | 7810 | 7810 | 7810 | 7810 | 21 |
| 518 | 20230831 | 100300 | 467156310 | 7810 | 7810 | 7820 | 7810 | 630 |
| 519 | 20230831 | 100200 | 462234750 | 7810 | 7810 | 7820 | 7810 | 96 |
| 520 | 20230831 | 100100 | 461484140 | 7810 | 7810 | 7810 | 7810 | 11 |
| 521 | 20230831 | 100000 | 461398230 | 7810 | 7800 | 7810 | 7800 | 105 |
| 522 | 20230831 | 095900 | 460578270 | 7800 | 7810 | 7810 | 7800 | 91 |
| 523 | 20230831 | 095800 | 459867720 | 7810 | 7810 | 7810 | 7810 | 113 |
| 524 | 20230831 | 095700 | 458985190 | 7810 | 7820 | 7820 | 7810 | 155 |
| 525 | 20230831 | 095600 | 457773720 | 7830 | 7800 | 7830 | 7800 | 844 |
| 526 | 20230831 | 095500 | 451177410 | 7800 | 7800 | 7810 | 7800 | 286 |
| 527 | 20230831 | 095400 | 448943860 | 7800 | 7800 | 7800 | 7800 | 10 |
| 528 | 20230831 | 095300 | 448865860 | 7800 | 7800 | 7800 | 7800 | 10 |
| 529 | 20230831 | 095200 | 448787860 | 7800 | 7800 | 7800 | 7800 | 3 |
| 530 | 20230831 | 095100 | 448764460 | 7800 | 7800 | 7810 | 7800 | 28 |
| 531 | 20230831 | 095000 | 448546050 | 7800 | 7800 | 7800 | 7800 | 10 |
| 532 | 20230831 | 094900 | 448468050 | 7800 | 7800 | 7810 | 7800 | 4 |
| 533 | 20230831 | 094800 | 448436840 | 7810 | 7800 | 7810 | 7800 | 116 |
| 534 | 20230831 | 094700 | 447531110 | 7810 | 7800 | 7810 | 7800 | 199 |
| 535 | 20230831 | 094600 | 445977020 | 7810 | 7800 | 7810 | 7800 | 139 |
| 536 | 20230831 | 094500 | 444891990 | 7800 | 7800 | 7800 | 7800 | 23 |
| 537 | 20230831 | 094400 | 444712590 | 7800 | 7800 | 7800 | 7800 | 25 |
| 538 | 20230831 | 094300 | 444517590 | 7810 | 7810 | 7820 | 7800 | 1652 |
| 539 | 20230831 | 094200 | 431626290 | 7820 | 7800 | 7820 | 7800 | 343 |
| 540 | 20230831 | 094100 | 428945140 | 7800 | 7800 | 7810 | 7800 | 501 |
| 541 | 20230831 | 094000 | 425032620 | 7800 | 7800 | 7800 | 7800 | 9 |
| 542 | 20230831 | 093900 | 424962420 | 7810 | 7800 | 7810 | 7800 | 289 |
| 543 | 20230831 | 093800 | 422705480 | 7800 | 7810 | 7810 | 7800 | 14 |
| 544 | 20230831 | 093700 | 422596160 | 7800 | 7800 | 7800 | 7800 | 26 |
| 545 | 20230831 | 093600 | 422393360 | 7810 | 7800 | 7810 | 7800 | 278 |
| 546 | 20230831 | 093500 | 420224270 | 7810 | 7800 | 7810 | 7800 | 434 |
| 547 | 20230831 | 093400 | 416837740 | 7800 | 7810 | 7810 | 7800 | 34 |
| 548 | 20230831 | 093300 | 416572490 | 7800 | 7800 | 7800 | 7800 | 8 |
| 549 | 20230831 | 093200 | 416510090 | 7810 | 7810 | 7820 | 7810 | 294 |
| 550 | 20230831 | 093100 | 414213280 | 7820 | 7820 | 7820 | 7810 | 649 |
| 551 | 20230831 | 093000 | 409138300 | 7820 | 7820 | 7830 | 7820 | 225 |
| 552 | 20230831 | 092900 | 407378160 | 7830 | 7830 | 7840 | 7830 | 626 |
| 553 | 20230831 | 092800 | 402470850 | 7840 | 7800 | 7840 | 7790 | 13064 |
| 554 | 20230831 | 092700 | 300456950 | 7800 | 7800 | 7810 | 7800 | 217 |
| 555 | 20230831 | 092600 | 298764300 | 7800 | 7800 | 7800 | 7800 | 132 |
| 556 | 20230831 | 092500 | 297734700 | 7790 | 7790 | 7800 | 7790 | 494 |
| 557 | 20230831 | 092400 | 293881920 | 7790 | 7790 | 7810 | 7790 | 2253 |
| 558 | 20230831 | 092300 | 276304930 | 7800 | 7790 | 7800 | 7790 | 1312 |
| 559 | 20230831 | 092200 | 266073450 | 7800 | 7800 | 7800 | 7800 | 2216 |
| 560 | 20230831 | 092100 | 248788650 | 7800 | 7800 | 7810 | 7800 | 558 |
| 561 | 20230831 | 092000 | 244434870 | 7800 | 7800 | 7800 | 7800 | 53 |
| 562 | 20230831 | 091900 | 244021470 | 7810 | 7810 | 7830 | 7810 | 133 |
| 563 | 20230831 | 091800 | 242982720 | 7810 | 7800 | 7840 | 7800 | 13113 |
| 564 | 20230831 | 091700 | 140440230 | 7800 | 7800 | 7800 | 7800 | 1116 |
| 565 | 20230831 | 091600 | 131735430 | 7800 | 7800 | 7800 | 7800 | 45 |
| 566 | 20230831 | 091500 | 131384430 | 7800 | 7800 | 7810 | 7800 | 886 |
| 567 | 20230831 | 091400 | 124472370 | 7800 | 7800 | 7810 | 7800 | 529 |
| 568 | 20230831 | 091300 | 120345530 | 7810 | 7800 | 7840 | 7800 | 5908 |
| 569 | 20230831 | 091200 | 74168040 | 7800 | 7800 | 7810 | 7800 | 1009 |
| 570 | 20230831 | 091100 | 66297210 | 7800 | 7800 | 7810 | 7800 | 203 |
| 571 | 20230831 | 091000 | 64713180 | 7800 | 7800 | 7800 | 7790 | 147 |
| 572 | 20230831 | 090900 | 63567750 | 7800 | 7790 | 7810 | 7780 | 485 |
| 573 | 20230831 | 090800 | 59786160 | 7790 | 7800 | 7800 | 7780 | 647 |
| 574 | 20230831 | 090700 | 54741300 | 7810 | 7780 | 7810 | 7780 | 1367 |
| 575 | 20230831 | 090600 | 44097700 | 7790 | 7800 | 7810 | 7790 | 928 |
| 576 | 20230831 | 090500 | 36863070 | 7790 | 7800 | 7800 | 7790 | 312 |
| 577 | 20230831 | 090400 | 34430870 | 7800 | 7800 | 7800 | 7790 | 840 |
| 578 | 20230831 | 090300 | 27878980 | 7800 | 7800 | 7810 | 7800 | 1045 |
| 579 | 20230831 | 090200 | 19727350 | 7800 | 7780 | 7810 | 7780 | 669 |
| 580 | 20230831 | 090100 | 14509970 | 7780 | 7790 | 7790 | 7780 | 50 |
| 581 | 20230831 | 090000 | 14120650 | 7790 | 7780 | 7800 | 7740 | 1817 |