28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 2137 |
| 3 | 20230901 | 183700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230901 | 183600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230901 | 183500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230901 | 183400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230901 | 183300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230901 | 183200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230901 | 183100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230901 | 183000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230901 | 182900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230901 | 182800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230901 | 182700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230901 | 182600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230901 | 182500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230901 | 182400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230901 | 182300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230901 | 182200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230901 | 182100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230901 | 182000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230901 | 181900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230901 | 181800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230901 | 181700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230901 | 181600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230901 | 181500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230901 | 181400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230901 | 181300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230901 | 181200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230901 | 181100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230901 | 181000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230901 | 180900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230901 | 180800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 2137 |
| 33 | 20230901 | 180700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230901 | 180600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230901 | 180500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230901 | 180400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230901 | 180300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230901 | 180200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230901 | 180100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230901 | 180000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230901 | 175900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230901 | 175800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230901 | 175700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230901 | 175600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230901 | 175500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230901 | 175400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230901 | 175300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230901 | 175200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230901 | 175100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230901 | 175000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230901 | 174900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230901 | 174800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230901 | 174700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230901 | 174600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230901 | 174500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230901 | 174400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230901 | 174300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230901 | 174200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230901 | 174100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230901 | 174000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230901 | 173900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230901 | 173800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 2137 |
| 63 | 20230901 | 173700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230901 | 173600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230901 | 173500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230901 | 173400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230901 | 173300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230901 | 173200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230901 | 173100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230901 | 173000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230901 | 172900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230901 | 172800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230901 | 172700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230901 | 172600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230901 | 172500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230901 | 172400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230901 | 172300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230901 | 172200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230901 | 172100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230901 | 172000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230901 | 171900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230901 | 171800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230901 | 171700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230901 | 171600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230901 | 171500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230901 | 171400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230901 | 171300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230901 | 171200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230901 | 171100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230901 | 171000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230901 | 170900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230901 | 170800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 2137 |
| 93 | 20230901 | 170700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230901 | 170600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230901 | 170500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230901 | 170400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230901 | 170300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230901 | 170200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230901 | 170100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230901 | 170000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230901 | 165900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230901 | 165800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230901 | 165700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230901 | 165600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230901 | 165500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230901 | 165400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230901 | 165300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230901 | 165200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230901 | 165100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230901 | 165000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230901 | 164900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230901 | 164800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230901 | 164700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230901 | 164600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230901 | 164500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230901 | 164400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230901 | 164300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230901 | 164200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230901 | 164100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230901 | 164000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230901 | 163900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230901 | 163800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 2137 |
| 123 | 20230901 | 163700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230901 | 163600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230901 | 163500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230901 | 163400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230901 | 163300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230901 | 163200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230901 | 163100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230901 | 163000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230901 | 162900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230901 | 162800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230901 | 162700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230901 | 162600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230901 | 162500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230901 | 162400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230901 | 162300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230901 | 162200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230901 | 162100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230901 | 162000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230901 | 161900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230901 | 161800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230901 | 161700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230901 | 161600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230901 | 161500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230901 | 161400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230901 | 161300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230901 | 161200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230901 | 161100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230901 | 161000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230901 | 160900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230901 | 160800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 2137 |
| 153 | 20230901 | 160700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230901 | 160600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230901 | 160500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230901 | 160400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230901 | 160300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230901 | 160200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230901 | 160100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230901 | 160000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230901 | 155900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230901 | 155800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230901 | 155700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230901 | 155600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230901 | 155500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230901 | 155400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230901 | 155300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230901 | 155200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230901 | 155100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230901 | 155000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230901 | 154900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230901 | 154800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230901 | 154700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230901 | 154600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230901 | 154500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230901 | 154400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230901 | 154300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230901 | 154200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230901 | 154100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230901 | 154000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230901 | 153900 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230901 | 153800 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 2137 |
| 183 | 20230901 | 153700 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20230901 | 153600 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230901 | 153500 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20230901 | 153400 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20230901 | 153300 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20230901 | 153200 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20230901 | 153100 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20230901 | 153000 | 1625679750 | 7790 | 7790 | 7790 | 7790 | 2137 |
| 191 | 20230901 | 152900 | 1609032520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20230901 | 152800 | 1609032520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20230901 | 152700 | 1609032520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20230901 | 152600 | 1609032520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20230901 | 152500 | 1609032520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20230901 | 152400 | 1609032520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20230901 | 152300 | 1609032520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20230901 | 152200 | 1609032520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20230901 | 152100 | 1609032520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20230901 | 152000 | 1609032520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20230901 | 151900 | 1609032520 | 7780 | 7770 | 7790 | 7770 | 1330 |
| 202 | 20230901 | 151800 | 1598686220 | 7770 | 7780 | 7780 | 7770 | 1737 |
| 203 | 20230901 | 151700 | 1585182360 | 7780 | 7790 | 7790 | 7770 | 2261 |
| 204 | 20230901 | 151600 | 1567571760 | 7780 | 7790 | 7790 | 7780 | 532 |
| 205 | 20230901 | 151500 | 1563432610 | 7800 | 7780 | 7800 | 7780 | 1772 |
| 206 | 20230901 | 151400 | 1549642630 | 7800 | 7790 | 7800 | 7780 | 612 |
| 207 | 20230901 | 151300 | 1544879570 | 7780 | 7800 | 7800 | 7780 | 231 |
| 208 | 20230901 | 151200 | 1543079570 | 7800 | 7790 | 7800 | 7780 | 124 |
| 209 | 20230901 | 151100 | 1542112890 | 7790 | 7800 | 7800 | 7790 | 129 |
| 210 | 20230901 | 151000 | 1541106880 | 7790 | 7790 | 7800 | 7780 | 198 |
| 211 | 20230901 | 150900 | 1539563590 | 7780 | 7790 | 7800 | 7780 | 111 |
| 212 | 20230901 | 150800 | 1538698690 | 7780 | 7790 | 7790 | 7780 | 167 |
| 213 | 20230901 | 150700 | 1537398770 | 7780 | 7790 | 7790 | 7780 | 235 |
| 214 | 20230901 | 150600 | 1535568310 | 7780 | 7790 | 7790 | 7770 | 203 |
| 215 | 20230901 | 150500 | 1533988280 | 7770 | 7790 | 7790 | 7770 | 77 |
| 216 | 20230901 | 150400 | 1533388830 | 7770 | 7770 | 7800 | 7750 | 5659 |
| 217 | 20230901 | 150300 | 1489472910 | 7760 | 7800 | 7800 | 7760 | 4686 |
| 218 | 20230901 | 150200 | 1453049930 | 7790 | 7800 | 7800 | 7780 | 341 |
| 219 | 20230901 | 150100 | 1450391790 | 7780 | 7790 | 7800 | 7780 | 150 |
| 220 | 20230901 | 150000 | 1449223190 | 7780 | 7790 | 7790 | 7780 | 717 |
| 221 | 20230901 | 145900 | 1443644100 | 7790 | 7800 | 7800 | 7780 | 2554 |
| 222 | 20230901 | 145800 | 1423736750 | 7800 | 7810 | 7810 | 7800 | 2739 |
| 223 | 20230901 | 145700 | 1402371740 | 7800 | 7820 | 7830 | 7800 | 9671 |
| 224 | 20230901 | 145600 | 1326823860 | 7820 | 7840 | 7840 | 7820 | 5948 |
| 225 | 20230901 | 145500 | 1280246440 | 7840 | 7840 | 7850 | 7830 | 209 |
| 226 | 20230901 | 145400 | 1278607960 | 7850 | 7850 | 7850 | 7840 | 771 |
| 227 | 20230901 | 145300 | 1272557000 | 7840 | 7840 | 7840 | 7840 | 164 |
| 228 | 20230901 | 145200 | 1271271240 | 7840 | 7840 | 7850 | 7830 | 296 |
| 229 | 20230901 | 145100 | 1268951730 | 7830 | 7850 | 7850 | 7830 | 124 |
| 230 | 20230901 | 145000 | 1267978840 | 7840 | 7840 | 7850 | 7840 | 179 |
| 231 | 20230901 | 144900 | 1266574460 | 7840 | 7830 | 7850 | 7830 | 557 |
| 232 | 20230901 | 144800 | 1262206760 | 7830 | 7840 | 7840 | 7830 | 313 |
| 233 | 20230901 | 144700 | 1259754250 | 7840 | 7840 | 7840 | 7840 | 194 |
| 234 | 20230901 | 144600 | 1258233290 | 7840 | 7840 | 7850 | 7840 | 290 |
| 235 | 20230901 | 144500 | 1255958720 | 7830 | 7830 | 7840 | 7830 | 123 |
| 236 | 20230901 | 144400 | 1254994960 | 7830 | 7840 | 7850 | 7830 | 255 |
| 237 | 20230901 | 144300 | 1252994910 | 7840 | 7840 | 7850 | 7840 | 262 |
| 238 | 20230901 | 144200 | 1250939830 | 7840 | 7840 | 7850 | 7830 | 368 |
| 239 | 20230901 | 144100 | 1248055520 | 7830 | 7850 | 7850 | 7830 | 255 |
| 240 | 20230901 | 144000 | 1246055830 | 7840 | 7840 | 7850 | 7840 | 237 |
| 241 | 20230901 | 143900 | 1244196840 | 7840 | 7850 | 7850 | 7840 | 402 |
| 242 | 20230901 | 143800 | 1241041740 | 7840 | 7840 | 7850 | 7830 | 275 |
| 243 | 20230901 | 143700 | 1238884920 | 7840 | 7840 | 7840 | 7830 | 261 |
| 244 | 20230901 | 143600 | 1236839140 | 7830 | 7830 | 7840 | 7830 | 142 |
| 245 | 20230901 | 143500 | 1235727200 | 7830 | 7840 | 7840 | 7830 | 589 |
| 246 | 20230901 | 143400 | 1231109980 | 7840 | 7840 | 7840 | 7840 | 203 |
| 247 | 20230901 | 143300 | 1229518460 | 7840 | 7840 | 7850 | 7840 | 344 |
| 248 | 20230901 | 143200 | 1226820530 | 7840 | 7850 | 7850 | 7840 | 594 |
| 249 | 20230901 | 143100 | 1222159080 | 7840 | 7840 | 7840 | 7840 | 154 |
| 250 | 20230901 | 143000 | 1220951720 | 7840 | 7850 | 7850 | 7840 | 166 |
| 251 | 20230901 | 142900 | 1219649190 | 7850 | 7850 | 7860 | 7850 | 249 |
| 252 | 20230901 | 142800 | 1217693620 | 7850 | 7840 | 7850 | 7840 | 301 |
| 253 | 20230901 | 142700 | 1215331230 | 7840 | 7840 | 7850 | 7840 | 221 |
| 254 | 20230901 | 142600 | 1213597680 | 7840 | 7840 | 7850 | 7840 | 259 |
| 255 | 20230901 | 142500 | 1211567030 | 7830 | 7850 | 7850 | 7830 | 449 |
| 256 | 20230901 | 142400 | 1208043680 | 7840 | 7840 | 7840 | 7830 | 193 |
| 257 | 20230901 | 142300 | 1206531480 | 7840 | 7840 | 7840 | 7830 | 309 |
| 258 | 20230901 | 142200 | 1204109030 | 7840 | 7840 | 7840 | 7830 | 403 |
| 259 | 20230901 | 142100 | 1200953020 | 7850 | 7830 | 7850 | 7830 | 547 |
| 260 | 20230901 | 142000 | 1196660110 | 7830 | 7850 | 7850 | 7830 | 130 |
| 261 | 20230901 | 141900 | 1195640430 | 7850 | 7850 | 7850 | 7850 | 691 |
| 262 | 20230901 | 141800 | 1190216080 | 7850 | 7840 | 7860 | 7840 | 363 |
| 263 | 20230901 | 141700 | 1187366250 | 7840 | 7850 | 7850 | 7840 | 62 |
| 264 | 20230901 | 141600 | 1186879720 | 7850 | 7850 | 7860 | 7850 | 252 |
| 265 | 20230901 | 141500 | 1184900600 | 7850 | 7850 | 7860 | 7850 | 221 |
| 266 | 20230901 | 141400 | 1183164840 | 7850 | 7840 | 7850 | 7840 | 182 |
| 267 | 20230901 | 141300 | 1181737010 | 7840 | 7840 | 7850 | 7830 | 265 |
| 268 | 20230901 | 141200 | 1179658580 | 7840 | 7840 | 7850 | 7840 | 866 |
| 269 | 20230901 | 141100 | 1172868180 | 7840 | 7860 | 7860 | 7840 | 869 |
| 270 | 20230901 | 141000 | 1166043110 | 7850 | 7860 | 7870 | 7850 | 1948 |
| 271 | 20230901 | 140900 | 1150730340 | 7860 | 7870 | 7870 | 7860 | 222 |
| 272 | 20230901 | 140800 | 1148984500 | 7860 | 7860 | 7860 | 7860 | 117 |
| 273 | 20230901 | 140700 | 1148064880 | 7860 | 7850 | 7860 | 7850 | 190 |
| 274 | 20230901 | 140600 | 1146571840 | 7870 | 7860 | 7870 | 7860 | 70 |
| 275 | 20230901 | 140500 | 1146021360 | 7870 | 7850 | 7870 | 7850 | 535 |
| 276 | 20230901 | 140400 | 1141817710 | 7860 | 7850 | 7860 | 7850 | 230 |
| 277 | 20230901 | 140300 | 1140011300 | 7840 | 7850 | 7850 | 7840 | 70 |
| 278 | 20230901 | 140200 | 1139462210 | 7850 | 7850 | 7860 | 7850 | 322 |
| 279 | 20230901 | 140100 | 1136933590 | 7860 | 7870 | 7870 | 7860 | 112 |
| 280 | 20230901 | 140000 | 1136052360 | 7860 | 7850 | 7860 | 7850 | 365 |
| 281 | 20230901 | 135900 | 1133183510 | 7860 | 7850 | 7860 | 7850 | 185 |
| 282 | 20230901 | 135800 | 1131730350 | 7860 | 7880 | 7880 | 7860 | 1025 |
| 283 | 20230901 | 135700 | 1123668320 | 7880 | 7880 | 7880 | 7880 | 476 |
| 284 | 20230901 | 135600 | 1119917440 | 7880 | 7870 | 7880 | 7870 | 110 |
| 285 | 20230901 | 135500 | 1119050720 | 7870 | 7870 | 7880 | 7870 | 57 |
| 286 | 20230901 | 135400 | 1118601970 | 7860 | 7860 | 7880 | 7860 | 17 |
| 287 | 20230901 | 135300 | 1118468330 | 7860 | 7870 | 7870 | 7860 | 595 |
| 288 | 20230901 | 135200 | 1113785840 | 7860 | 7860 | 7870 | 7860 | 99 |
| 289 | 20230901 | 135100 | 1113007610 | 7870 | 7870 | 7880 | 7870 | 379 |
| 290 | 20230901 | 135000 | 1110023970 | 7870 | 7880 | 7880 | 7870 | 483 |
| 291 | 20230901 | 134900 | 1106218140 | 7870 | 7870 | 7870 | 7870 | 16 |
| 292 | 20230901 | 134800 | 1106092220 | 7870 | 7870 | 7880 | 7870 | 166 |
| 293 | 20230901 | 134700 | 1104784260 | 7880 | 7880 | 7880 | 7880 | 107 |
| 294 | 20230901 | 134600 | 1103941100 | 7870 | 7870 | 7870 | 7870 | 162 |
| 295 | 20230901 | 134500 | 1102666160 | 7870 | 7890 | 7890 | 7870 | 121 |
| 296 | 20230901 | 134400 | 1101712460 | 7870 | 7870 | 7870 | 7870 | 193 |
| 297 | 20230901 | 134300 | 1100193550 | 7860 | 7860 | 7860 | 7860 | 130 |
| 298 | 20230901 | 134200 | 1099171750 | 7860 | 7860 | 7860 | 7860 | 109 |
| 299 | 20230901 | 134100 | 1098315010 | 7850 | 7870 | 7870 | 7850 | 419 |
| 300 | 20230901 | 134000 | 1095021680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20230901 | 133900 | 1095021680 | 7880 | 7870 | 7880 | 7870 | 765 |
| 302 | 20230901 | 133800 | 1088994780 | 7870 | 7870 | 7870 | 7870 | 52 |
| 303 | 20230901 | 133700 | 1088585540 | 7880 | 7880 | 7880 | 7880 | 92 |
| 304 | 20230901 | 133600 | 1087860580 | 7870 | 7870 | 7870 | 7870 | 231 |
| 305 | 20230901 | 133500 | 1086042610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 306 | 20230901 | 133400 | 1086042610 | 7870 | 7870 | 7870 | 7870 | 281 |
| 307 | 20230901 | 133300 | 1083831140 | 7880 | 7880 | 7880 | 7880 | 4 |
| 308 | 20230901 | 133200 | 1083799620 | 7860 | 7860 | 7860 | 7860 | 186 |
| 309 | 20230901 | 133100 | 1082337660 | 7860 | 7870 | 7870 | 7850 | 127 |
| 310 | 20230901 | 133000 | 1081339550 | 7870 | 7880 | 7880 | 7870 | 433 |
| 311 | 20230901 | 132900 | 1077929930 | 7880 | 7870 | 7900 | 7870 | 258 |
| 312 | 20230901 | 132800 | 1075898900 | 7860 | 7870 | 7870 | 7860 | 344 |
| 313 | 20230901 | 132700 | 1073194150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 314 | 20230901 | 132600 | 1073194150 | 7870 | 7860 | 7870 | 7860 | 213 |
| 315 | 20230901 | 132500 | 1071518050 | 7860 | 7850 | 7860 | 7850 | 339 |
| 316 | 20230901 | 132400 | 1068853700 | 7860 | 7850 | 7860 | 7850 | 236 |
| 317 | 20230901 | 132300 | 1067001010 | 7860 | 7860 | 7860 | 7860 | 91 |
| 318 | 20230901 | 132200 | 1066285750 | 7850 | 7850 | 7850 | 7850 | 201 |
| 319 | 20230901 | 132100 | 1064707900 | 7840 | 7850 | 7850 | 7840 | 245 |
| 320 | 20230901 | 132000 | 1062784790 | 7850 | 7850 | 7850 | 7850 | 91 |
| 321 | 20230901 | 131900 | 1062070440 | 7840 | 7860 | 7860 | 7840 | 520 |
| 322 | 20230901 | 131800 | 1057988460 | 7860 | 7860 | 7860 | 7850 | 465 |
| 323 | 20230901 | 131700 | 1054333710 | 7850 | 7850 | 7860 | 7850 | 111 |
| 324 | 20230901 | 131600 | 1053461390 | 7850 | 7860 | 7860 | 7850 | 286 |
| 325 | 20230901 | 131500 | 1051215380 | 7860 | 7860 | 7860 | 7860 | 169 |
| 326 | 20230901 | 131400 | 1049887040 | 7850 | 7850 | 7850 | 7830 | 14664 |
| 327 | 20230901 | 131300 | 934901300 | 7850 | 7890 | 7890 | 7850 | 1888 |
| 328 | 20230901 | 131200 | 920052370 | 7890 | 7890 | 7890 | 7880 | 482 |
| 329 | 20230901 | 131100 | 916249470 | 7880 | 7890 | 7890 | 7880 | 109 |
| 330 | 20230901 | 131000 | 915389630 | 7880 | 7880 | 7880 | 7880 | 14 |
| 331 | 20230901 | 130900 | 915279310 | 7880 | 7880 | 7890 | 7880 | 126 |
| 332 | 20230901 | 130800 | 914285360 | 7880 | 7890 | 7890 | 7880 | 479 |
| 333 | 20230901 | 130700 | 910506120 | 7890 | 7890 | 7890 | 7890 | 3 |
| 334 | 20230901 | 130600 | 910482450 | 7890 | 7890 | 7890 | 7890 | 96 |
| 335 | 20230901 | 130500 | 909725010 | 7890 | 7890 | 7890 | 7890 | 562 |
| 336 | 20230901 | 130400 | 905290830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 337 | 20230901 | 130300 | 905290830 | 7890 | 7890 | 7890 | 7890 | 91 |
| 338 | 20230901 | 130200 | 904572840 | 7880 | 7890 | 7890 | 7880 | 139 |
| 339 | 20230901 | 130100 | 903476440 | 7890 | 7890 | 7890 | 7890 | 322 |
| 340 | 20230901 | 130000 | 900935860 | 7890 | 7890 | 7890 | 7890 | 94 |
| 341 | 20230901 | 125900 | 900194200 | 7890 | 7890 | 7890 | 7890 | 24 |
| 342 | 20230901 | 125800 | 900004840 | 7890 | 7880 | 7890 | 7880 | 225 |
| 343 | 20230901 | 125700 | 898230920 | 7880 | 7880 | 7890 | 7880 | 390 |
| 344 | 20230901 | 125600 | 895155970 | 7880 | 7880 | 7880 | 7880 | 9 |
| 345 | 20230901 | 125500 | 895085050 | 7880 | 7880 | 7880 | 7880 | 0 |
| 346 | 20230901 | 125400 | 895085050 | 7880 | 7870 | 7880 | 7870 | 282 |
| 347 | 20230901 | 125300 | 892863080 | 7860 | 7880 | 7880 | 7860 | 997 |
| 348 | 20230901 | 125200 | 885020740 | 7880 | 7890 | 7890 | 7880 | 135 |
| 349 | 20230901 | 125100 | 883955950 | 7890 | 7890 | 7890 | 7880 | 413 |
| 350 | 20230901 | 125000 | 880697590 | 7880 | 7880 | 7880 | 7880 | 25 |
| 351 | 20230901 | 124900 | 880500590 | 7880 | 7880 | 7890 | 7880 | 108 |
| 352 | 20230901 | 124800 | 879648640 | 7880 | 7880 | 7890 | 7880 | 61 |
| 353 | 20230901 | 124700 | 879167950 | 7870 | 7880 | 7880 | 7870 | 77 |
| 354 | 20230901 | 124600 | 878561640 | 7880 | 7870 | 7880 | 7870 | 99 |
| 355 | 20230901 | 124500 | 877781910 | 7870 | 7880 | 7880 | 7870 | 56 |
| 356 | 20230901 | 124400 | 877340660 | 7890 | 7890 | 7890 | 7890 | 496 |
| 357 | 20230901 | 124300 | 873427220 | 7880 | 7890 | 7890 | 7880 | 124 |
| 358 | 20230901 | 124200 | 872449090 | 7900 | 7900 | 7900 | 7900 | 180 |
| 359 | 20230901 | 124100 | 871027090 | 7890 | 7890 | 7890 | 7890 | 169 |
| 360 | 20230901 | 124000 | 869693680 | 7890 | 7890 | 7890 | 7890 | 469 |
| 361 | 20230901 | 123900 | 865993270 | 7880 | 7880 | 7880 | 7880 | 20 |
| 362 | 20230901 | 123800 | 865835670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 363 | 20230901 | 123700 | 865835670 | 7860 | 7880 | 7890 | 7860 | 776 |
| 364 | 20230901 | 123600 | 859720730 | 7880 | 7890 | 7890 | 7880 | 113 |
| 365 | 20230901 | 123500 | 858830190 | 7880 | 7890 | 7890 | 7880 | 106 |
| 366 | 20230901 | 123400 | 857993910 | 7890 | 7890 | 7890 | 7890 | 91 |
| 367 | 20230901 | 123300 | 857275920 | 7880 | 7880 | 7880 | 7880 | 254 |
| 368 | 20230901 | 123200 | 855274400 | 7880 | 7880 | 7880 | 7880 | 92 |
| 369 | 20230901 | 123100 | 854549440 | 7880 | 7880 | 7880 | 7880 | 75 |
| 370 | 20230901 | 123000 | 853958440 | 7880 | 7890 | 7890 | 7880 | 556 |
| 371 | 20230901 | 122900 | 849573270 | 7880 | 7880 | 7880 | 7880 | 20 |
| 372 | 20230901 | 122800 | 849415670 | 7890 | 7890 | 7890 | 7890 | 500 |
| 373 | 20230901 | 122700 | 845470670 | 7880 | 7880 | 7880 | 7870 | 208 |
| 374 | 20230901 | 122600 | 843832020 | 7890 | 7880 | 7890 | 7880 | 475 |
| 375 | 20230901 | 122500 | 840084480 | 7880 | 7880 | 7880 | 7880 | 101 |
| 376 | 20230901 | 122400 | 839288600 | 7880 | 7890 | 7890 | 7880 | 110 |
| 377 | 20230901 | 122300 | 838420890 | 7880 | 7880 | 7880 | 7880 | 396 |
| 378 | 20230901 | 122200 | 835300410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 379 | 20230901 | 122100 | 835300410 | 7880 | 7880 | 7880 | 7880 | 110 |
| 380 | 20230901 | 122000 | 834433610 | 7880 | 7880 | 7880 | 7880 | 152 |
| 381 | 20230901 | 121900 | 833235850 | 7880 | 7880 | 7880 | 7880 | 360 |
| 382 | 20230901 | 121800 | 830399050 | 7870 | 7880 | 7880 | 7870 | 162 |
| 383 | 20230901 | 121700 | 829122670 | 7880 | 7880 | 7880 | 7880 | 7 |
| 384 | 20230901 | 121600 | 829067510 | 7890 | 7880 | 7890 | 7880 | 472 |
| 385 | 20230901 | 121500 | 825347240 | 7880 | 7880 | 7880 | 7880 | 96 |
| 386 | 20230901 | 121400 | 824590760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 387 | 20230901 | 121300 | 824590760 | 7880 | 7880 | 7880 | 7880 | 92 |
| 388 | 20230901 | 121200 | 823865800 | 7880 | 7880 | 7880 | 7870 | 532 |
| 389 | 20230901 | 121100 | 819674270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 390 | 20230901 | 121000 | 819674270 | 7870 | 7880 | 7880 | 7870 | 154 |
| 391 | 20230901 | 120900 | 818461380 | 7870 | 7870 | 7870 | 7870 | 388 |
| 392 | 20230901 | 120800 | 815407820 | 7860 | 7860 | 7860 | 7860 | 2 |
| 393 | 20230901 | 120700 | 815392100 | 7860 | 7870 | 7870 | 7860 | 101 |
| 394 | 20230901 | 120600 | 814597250 | 7860 | 7860 | 7860 | 7860 | 55 |
| 395 | 20230901 | 120500 | 814164950 | 7860 | 7860 | 7860 | 7860 | 350 |
| 396 | 20230901 | 120400 | 811413950 | 7870 | 7860 | 7870 | 7860 | 85 |
| 397 | 20230901 | 120300 | 810745730 | 7860 | 7870 | 7870 | 7860 | 8 |
| 398 | 20230901 | 120200 | 810682840 | 7870 | 7860 | 7870 | 7860 | 712 |
| 399 | 20230901 | 120100 | 805085610 | 7860 | 7870 | 7870 | 7860 | 1368 |
| 400 | 20230901 | 120000 | 794331460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 401 | 20230901 | 115900 | 794331460 | 7880 | 7880 | 7880 | 7880 | 92 |
| 402 | 20230901 | 115800 | 793606500 | 7890 | 7890 | 7890 | 7880 | 468 |
| 403 | 20230901 | 115700 | 789914010 | 7880 | 7880 | 7880 | 7880 | 62 |
| 404 | 20230901 | 115600 | 789425450 | 7890 | 7880 | 7890 | 7880 | 113 |
| 405 | 20230901 | 115500 | 788534100 | 7880 | 7880 | 7880 | 7880 | 437 |
| 406 | 20230901 | 115400 | 785090540 | 7880 | 7880 | 7880 | 7880 | 1 |
| 407 | 20230901 | 115300 | 785082660 | 7890 | 7880 | 7890 | 7880 | 187 |
| 408 | 20230901 | 115200 | 783608190 | 7890 | 7890 | 7890 | 7890 | 91 |
| 409 | 20230901 | 115100 | 782890200 | 7890 | 7890 | 7890 | 7880 | 345 |
| 410 | 20230901 | 115000 | 780168350 | 7890 | 7880 | 7890 | 7880 | 151 |
| 411 | 20230901 | 114900 | 778977150 | 7880 | 7880 | 7880 | 7880 | 10 |
| 412 | 20230901 | 114800 | 778898350 | 7890 | 7880 | 7890 | 7880 | 390 |
| 413 | 20230901 | 114700 | 775824240 | 7870 | 7870 | 7870 | 7870 | 61 |
| 414 | 20230901 | 114600 | 775344170 | 7870 | 7870 | 7870 | 7870 | 2 |
| 415 | 20230901 | 114500 | 775328430 | 7870 | 7870 | 7870 | 7870 | 91 |
| 416 | 20230901 | 114400 | 774612260 | 7860 | 7860 | 7860 | 7860 | 276 |
| 417 | 20230901 | 114300 | 772442900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 418 | 20230901 | 114200 | 772442900 | 7850 | 7860 | 7860 | 7850 | 339 |
| 419 | 20230901 | 114100 | 769779750 | 7860 | 7870 | 7870 | 7860 | 513 |
| 420 | 20230901 | 114000 | 765742730 | 7870 | 7880 | 7880 | 7870 | 298 |
| 421 | 20230901 | 113900 | 763397410 | 7880 | 7890 | 7890 | 7880 | 107 |
| 422 | 20230901 | 113800 | 762553340 | 7880 | 7880 | 7880 | 7880 | 355 |
| 423 | 20230901 | 113700 | 759755940 | 7880 | 7870 | 7880 | 7870 | 192 |
| 424 | 20230901 | 113600 | 758243180 | 7880 | 7870 | 7880 | 7870 | 194 |
| 425 | 20230901 | 113500 | 756715490 | 7880 | 7870 | 7880 | 7870 | 3 |
| 426 | 20230901 | 113400 | 756691870 | 7880 | 7870 | 7880 | 7870 | 204 |
| 427 | 20230901 | 113300 | 755085470 | 7860 | 7880 | 7880 | 7860 | 788 |
| 428 | 20230901 | 113200 | 748889900 | 7870 | 7870 | 7870 | 7870 | 59 |
| 429 | 20230901 | 113100 | 748425570 | 7880 | 7890 | 7890 | 7880 | 833 |
| 430 | 20230901 | 113000 | 741857660 | 7890 | 7890 | 7890 | 7890 | 92 |
| 431 | 20230901 | 112900 | 741131780 | 7880 | 7880 | 7890 | 7880 | 12 |
| 432 | 20230901 | 112800 | 741037160 | 7890 | 7880 | 7890 | 7880 | 168 |
| 433 | 20230901 | 112700 | 739712380 | 7880 | 7880 | 7890 | 7870 | 176 |
| 434 | 20230901 | 112600 | 738325510 | 7880 | 7890 | 7890 | 7880 | 475 |
| 435 | 20230901 | 112500 | 734582460 | 7880 | 7890 | 7900 | 7880 | 174 |
| 436 | 20230901 | 112400 | 733210350 | 7890 | 7890 | 7900 | 7890 | 300 |
| 437 | 20230901 | 112300 | 730840620 | 7890 | 7890 | 7890 | 7880 | 187 |
| 438 | 20230901 | 112200 | 729365210 | 7900 | 7900 | 7900 | 7890 | 114 |
| 439 | 20230901 | 112100 | 728464640 | 7890 | 7890 | 7900 | 7890 | 39 |
| 440 | 20230901 | 112000 | 728156910 | 7900 | 7880 | 7900 | 7880 | 432 |
| 441 | 20230901 | 111900 | 724747620 | 7890 | 7890 | 7890 | 7880 | 101 |
| 442 | 20230901 | 111800 | 723950790 | 7890 | 7890 | 7890 | 7880 | 24 |
| 443 | 20230901 | 111700 | 723761460 | 7880 | 7890 | 7890 | 7880 | 425 |
| 444 | 20230901 | 111600 | 720408260 | 7890 | 7900 | 7900 | 7890 | 272 |
| 445 | 20230901 | 111500 | 718261220 | 7890 | 7890 | 7900 | 7890 | 55 |
| 446 | 20230901 | 111400 | 717827240 | 7900 | 7890 | 7900 | 7890 | 124 |
| 447 | 20230901 | 111300 | 716847860 | 7900 | 7890 | 7900 | 7880 | 446 |
| 448 | 20230901 | 111200 | 713328780 | 7890 | 7890 | 7890 | 7880 | 5 |
| 449 | 20230901 | 111100 | 713289360 | 7880 | 7880 | 7890 | 7880 | 99 |
| 450 | 20230901 | 111000 | 712508300 | 7890 | 7900 | 7900 | 7880 | 599 |
| 451 | 20230901 | 110900 | 707779320 | 7900 | 7890 | 7900 | 7890 | 124 |
| 452 | 20230901 | 110800 | 706799970 | 7900 | 7890 | 7900 | 7890 | 116 |
| 453 | 20230901 | 110700 | 705883800 | 7900 | 7890 | 7900 | 7890 | 208 |
| 454 | 20230901 | 110600 | 704242650 | 7900 | 7900 | 7900 | 7890 | 502 |
| 455 | 20230901 | 110500 | 700277080 | 7890 | 7890 | 7900 | 7890 | 128 |
| 456 | 20230901 | 110400 | 699266230 | 7900 | 7900 | 7900 | 7900 | 2 |
| 457 | 20230901 | 110300 | 699250430 | 7900 | 7890 | 7900 | 7890 | 203 |
| 458 | 20230901 | 110200 | 697647820 | 7890 | 7890 | 7890 | 7880 | 101 |
| 459 | 20230901 | 110100 | 696850990 | 7900 | 7900 | 7900 | 7890 | 5 |
| 460 | 20230901 | 110000 | 696811520 | 7900 | 7890 | 7900 | 7890 | 227 |
| 461 | 20230901 | 105900 | 695019940 | 7890 | 7890 | 7900 | 7880 | 636 |
| 462 | 20230901 | 105800 | 690001380 | 7900 | 7900 | 7900 | 7900 | 11 |
| 463 | 20230901 | 105700 | 689914480 | 7900 | 7900 | 7900 | 7890 | 113 |
| 464 | 20230901 | 105600 | 689021980 | 7900 | 7870 | 7900 | 7870 | 861 |
| 465 | 20230901 | 105500 | 682233300 | 7880 | 7880 | 7900 | 7880 | 192 |
| 466 | 20230901 | 105400 | 680718860 | 7900 | 7900 | 7900 | 7890 | 361 |
| 467 | 20230901 | 105300 | 677868970 | 7900 | 7890 | 7900 | 7890 | 42 |
| 468 | 20230901 | 105200 | 677537360 | 7900 | 7890 | 7900 | 7890 | 594 |
| 469 | 20230901 | 105100 | 672844810 | 7900 | 7900 | 7900 | 7890 | 251 |
| 470 | 20230901 | 105000 | 670863480 | 7900 | 7890 | 7900 | 7890 | 33 |
| 471 | 20230901 | 104900 | 670603080 | 7900 | 7900 | 7900 | 7900 | 408 |
| 472 | 20230901 | 104800 | 667379880 | 7900 | 7910 | 7920 | 7890 | 417 |
| 473 | 20230901 | 104700 | 664084810 | 7910 | 7920 | 7920 | 7900 | 7 |
| 474 | 20230901 | 104600 | 664029460 | 7900 | 7910 | 7920 | 7900 | 174 |
| 475 | 20230901 | 104500 | 662652520 | 7900 | 7900 | 7900 | 7900 | 216 |
| 476 | 20230901 | 104400 | 660946120 | 7900 | 7900 | 7900 | 7890 | 19 |
| 477 | 20230901 | 104300 | 660796030 | 7910 | 7910 | 7920 | 7910 | 239 |
| 478 | 20230901 | 104200 | 658904480 | 7910 | 7910 | 7920 | 7910 | 711 |
| 479 | 20230901 | 104100 | 653276840 | 7910 | 7900 | 7910 | 7900 | 110 |
| 480 | 20230901 | 104000 | 652406930 | 7900 | 7900 | 7900 | 7900 | 172 |
| 481 | 20230901 | 103900 | 651048130 | 7900 | 7890 | 7900 | 7890 | 268 |
| 482 | 20230901 | 103800 | 648933080 | 7890 | 7890 | 7890 | 7890 | 125 |
| 483 | 20230901 | 103700 | 647946830 | 7900 | 7870 | 7900 | 7870 | 3146 |
| 484 | 20230901 | 103600 | 623183510 | 7870 | 7880 | 7880 | 7870 | 232 |
| 485 | 20230901 | 103500 | 621356490 | 7890 | 7890 | 7890 | 7880 | 458 |
| 486 | 20230901 | 103400 | 617744040 | 7880 | 7890 | 7890 | 7880 | 111 |
| 487 | 20230901 | 103300 | 616868450 | 7890 | 7890 | 7890 | 7890 | 29 |
| 488 | 20230901 | 103200 | 616639640 | 7900 | 7900 | 7900 | 7890 | 2563 |
| 489 | 20230901 | 103100 | 596392100 | 7910 | 7920 | 7920 | 7910 | 734 |
| 490 | 20230901 | 103000 | 590580370 | 7910 | 7910 | 7910 | 7910 | 71 |
| 491 | 20230901 | 102900 | 590018760 | 7910 | 7910 | 7920 | 7910 | 236 |
| 492 | 20230901 | 102800 | 588150540 | 7910 | 7910 | 7920 | 7910 | 404 |
| 493 | 20230901 | 102700 | 584951370 | 7920 | 7910 | 7920 | 7910 | 110 |
| 494 | 20230901 | 102600 | 584080360 | 7920 | 7920 | 7920 | 7920 | 91 |
| 495 | 20230901 | 102500 | 583359640 | 7910 | 7910 | 7910 | 7910 | 21 |
| 496 | 20230901 | 102400 | 583193530 | 7920 | 7920 | 7920 | 7910 | 594 |
| 497 | 20230901 | 102300 | 578489260 | 7910 | 7920 | 7920 | 7910 | 101 |
| 498 | 20230901 | 102200 | 577689440 | 7910 | 7910 | 7910 | 7910 | 121 |
| 499 | 20230901 | 102100 | 576732330 | 7920 | 7920 | 7920 | 7910 | 1354 |
| 500 | 20230901 | 102000 | 566014420 | 7910 | 7930 | 7930 | 7910 | 1147 |
| 501 | 20230901 | 101900 | 556928970 | 7930 | 7950 | 7950 | 7930 | 977 |
| 502 | 20230901 | 101800 | 549169520 | 7950 | 7960 | 7960 | 7950 | 3525 |
| 503 | 20230901 | 101700 | 521136280 | 7970 | 7980 | 7980 | 7970 | 498 |
| 504 | 20230901 | 101600 | 517166300 | 7970 | 7980 | 7980 | 7970 | 156 |
| 505 | 20230901 | 101500 | 515921630 | 7980 | 7970 | 7990 | 7960 | 7806 |
| 506 | 20230901 | 101400 | 453621120 | 7970 | 7970 | 7970 | 7960 | 171 |
| 507 | 20230901 | 101300 | 452258300 | 7970 | 7970 | 7970 | 7970 | 399 |
| 508 | 20230901 | 101200 | 449078270 | 7970 | 7970 | 7980 | 7970 | 204 |
| 509 | 20230901 | 101100 | 447451230 | 7970 | 7970 | 7970 | 7970 | 1225 |
| 510 | 20230901 | 101000 | 437687980 | 7970 | 7960 | 7970 | 7960 | 108 |
| 511 | 20230901 | 100900 | 436827280 | 7960 | 7970 | 7970 | 7960 | 262 |
| 512 | 20230901 | 100800 | 434739480 | 7970 | 7970 | 7970 | 7970 | 1216 |
| 513 | 20230901 | 100700 | 425047960 | 7970 | 7970 | 7970 | 7960 | 393 |
| 514 | 20230901 | 100600 | 421917130 | 7970 | 7960 | 7970 | 7960 | 2048 |
| 515 | 20230901 | 100500 | 405599160 | 7960 | 7960 | 7960 | 7960 | 235 |
| 516 | 20230901 | 100400 | 403728560 | 7960 | 7960 | 7970 | 7960 | 1101 |
| 517 | 20230901 | 100300 | 394963300 | 7950 | 7950 | 7960 | 7950 | 98 |
| 518 | 20230901 | 100200 | 394183660 | 7960 | 7960 | 7960 | 7950 | 574 |
| 519 | 20230901 | 100100 | 389616620 | 7970 | 7960 | 7970 | 7960 | 1400 |
| 520 | 20230901 | 100000 | 378466880 | 7950 | 7920 | 7970 | 7920 | 12022 |
| 521 | 20230901 | 095900 | 282816190 | 7920 | 7920 | 7930 | 7920 | 358 |
| 522 | 20230901 | 095800 | 279977400 | 7920 | 7920 | 7940 | 7920 | 902 |
| 523 | 20230901 | 095700 | 272824110 | 7920 | 7930 | 7930 | 7920 | 543 |
| 524 | 20230901 | 095600 | 268518140 | 7920 | 7890 | 7940 | 7890 | 5831 |
| 525 | 20230901 | 095500 | 222321630 | 7890 | 7900 | 7900 | 7890 | 95 |
| 526 | 20230901 | 095400 | 221571170 | 7900 | 7890 | 7900 | 7890 | 57 |
| 527 | 20230901 | 095300 | 221120900 | 7890 | 7870 | 7890 | 7870 | 351 |
| 528 | 20230901 | 095200 | 218351570 | 7890 | 7890 | 7890 | 7880 | 706 |
| 529 | 20230901 | 095100 | 212786250 | 7880 | 7890 | 7890 | 7880 | 230 |
| 530 | 20230901 | 095000 | 210971580 | 7890 | 7900 | 7900 | 7890 | 618 |
| 531 | 20230901 | 094900 | 206089420 | 7890 | 7890 | 7890 | 7890 | 47 |
| 532 | 20230901 | 094800 | 205718590 | 7890 | 7890 | 7900 | 7890 | 112 |
| 533 | 20230901 | 094700 | 204834000 | 7890 | 7900 | 7900 | 7890 | 123 |
| 534 | 20230901 | 094600 | 203862620 | 7890 | 7890 | 7900 | 7890 | 400 |
| 535 | 20230901 | 094500 | 200702720 | 7890 | 7910 | 7910 | 7890 | 926 |
| 536 | 20230901 | 094400 | 193391910 | 7900 | 7900 | 7910 | 7900 | 189 |
| 537 | 20230901 | 094300 | 191897240 | 7900 | 7920 | 7920 | 7900 | 916 |
| 538 | 20230901 | 094200 | 184648130 | 7920 | 7900 | 7920 | 7900 | 57 |
| 539 | 20230901 | 094100 | 184197260 | 7900 | 7910 | 7920 | 7900 | 148 |
| 540 | 20230901 | 094000 | 183025660 | 7910 | 7920 | 7920 | 7910 | 44 |
| 541 | 20230901 | 093900 | 182677240 | 7910 | 7900 | 7930 | 7900 | 621 |
| 542 | 20230901 | 093800 | 177759890 | 7900 | 7920 | 7920 | 7900 | 93 |
| 543 | 20230901 | 093700 | 177023360 | 7910 | 7920 | 7930 | 7910 | 540 |
| 544 | 20230901 | 093600 | 172746410 | 7920 | 7900 | 7920 | 7900 | 666 |
| 545 | 20230901 | 093500 | 167481430 | 7890 | 7890 | 7890 | 7890 | 2 |
| 546 | 20230901 | 093400 | 167465650 | 7890 | 7890 | 7900 | 7890 | 326 |
| 547 | 20230901 | 093300 | 164892590 | 7880 | 7890 | 7900 | 7880 | 1812 |
| 548 | 20230901 | 093200 | 150592530 | 7880 | 7870 | 7890 | 7870 | 186 |
| 549 | 20230901 | 093100 | 149126770 | 7880 | 7870 | 7880 | 7870 | 123 |
| 550 | 20230901 | 093000 | 148157840 | 7880 | 7870 | 7880 | 7860 | 202 |
| 551 | 20230901 | 092900 | 146567750 | 7870 | 7860 | 7880 | 7860 | 446 |
| 552 | 20230901 | 092800 | 143059120 | 7870 | 7870 | 7870 | 7870 | 261 |
| 553 | 20230901 | 092700 | 141005050 | 7860 | 7860 | 7870 | 7860 | 748 |
| 554 | 20230901 | 092600 | 135124700 | 7860 | 7870 | 7880 | 7860 | 350 |
| 555 | 20230901 | 092500 | 132371060 | 7870 | 7860 | 7870 | 7850 | 506 |
| 556 | 20230901 | 092400 | 128392160 | 7860 | 7880 | 7880 | 7860 | 226 |
| 557 | 20230901 | 092300 | 126614550 | 7870 | 7870 | 7870 | 7870 | 0 |
| 558 | 20230901 | 092200 | 126614550 | 7870 | 7860 | 7880 | 7860 | 699 |
| 559 | 20230901 | 092100 | 121112710 | 7870 | 7860 | 7870 | 7860 | 39 |
| 560 | 20230901 | 092000 | 120806120 | 7860 | 7860 | 7860 | 7850 | 56 |
| 561 | 20230901 | 091900 | 120365990 | 7870 | 7870 | 7870 | 7870 | 184 |
| 562 | 20230901 | 091800 | 118917910 | 7880 | 7870 | 7880 | 7860 | 461 |
| 563 | 20230901 | 091700 | 115289280 | 7880 | 7870 | 7880 | 7870 | 111 |
| 564 | 20230901 | 091600 | 114414800 | 7880 | 7870 | 7880 | 7860 | 45 |
| 565 | 20230901 | 091500 | 114060790 | 7880 | 7870 | 7880 | 7860 | 809 |
| 566 | 20230901 | 091400 | 107696030 | 7880 | 7860 | 7880 | 7860 | 1323 |
| 567 | 20230901 | 091300 | 97292550 | 7840 | 7840 | 7860 | 7830 | 2204 |
| 568 | 20230901 | 091200 | 80020070 | 7840 | 7840 | 7840 | 7840 | 12 |
| 569 | 20230901 | 091100 | 79925990 | 7840 | 7840 | 7840 | 7830 | 14 |
| 570 | 20230901 | 091000 | 79816280 | 7830 | 7830 | 7840 | 7830 | 37 |
| 571 | 20230901 | 090900 | 79526390 | 7830 | 7840 | 7840 | 7830 | 2 |
| 572 | 20230901 | 090800 | 79510720 | 7830 | 7840 | 7840 | 7830 | 422 |
| 573 | 20230901 | 090700 | 76205040 | 7840 | 7850 | 7850 | 7840 | 1618 |
| 574 | 20230901 | 090600 | 63514980 | 7850 | 7860 | 7860 | 7850 | 107 |
| 575 | 20230901 | 090500 | 62674520 | 7860 | 7850 | 7870 | 7850 | 174 |
| 576 | 20230901 | 090400 | 61306690 | 7850 | 7850 | 7850 | 7840 | 669 |
| 577 | 20230901 | 090300 | 56055170 | 7850 | 7850 | 7850 | 7850 | 466 |
| 578 | 20230901 | 090200 | 52397070 | 7840 | 7880 | 7880 | 7840 | 106 |
| 579 | 20230901 | 090100 | 51565010 | 7890 | 7860 | 7900 | 7850 | 1087 |
| 580 | 20230901 | 090000 | 43020390 | 7870 | 7930 | 7930 | 7870 | 5430 |