28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 1350 |
| 3 | 20230904 | 183800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230904 | 183700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230904 | 183600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230904 | 183500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230904 | 183400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230904 | 183300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230904 | 183200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230904 | 183100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230904 | 183000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230904 | 182900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230904 | 182800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230904 | 182700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230904 | 182600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230904 | 182500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230904 | 182400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230904 | 182300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230904 | 182200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230904 | 182100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230904 | 182000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230904 | 181900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230904 | 181800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230904 | 181700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230904 | 181600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230904 | 181500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230904 | 181400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230904 | 181300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230904 | 181200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230904 | 181100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230904 | 181000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230904 | 180900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 1350 |
| 33 | 20230904 | 180800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230904 | 180700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230904 | 180600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230904 | 180500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230904 | 180400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230904 | 180300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230904 | 180200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230904 | 180100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230904 | 180000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230904 | 175900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230904 | 175800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230904 | 175700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230904 | 175600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230904 | 175500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230904 | 175400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230904 | 175300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230904 | 175200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230904 | 175100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230904 | 175000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230904 | 174900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230904 | 174800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230904 | 174700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230904 | 174600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230904 | 174500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230904 | 174400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230904 | 174300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230904 | 174200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230904 | 174100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230904 | 174000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230904 | 173900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 1350 |
| 63 | 20230904 | 173800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230904 | 173700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230904 | 173600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230904 | 173500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230904 | 173400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230904 | 173300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230904 | 173200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230904 | 173100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230904 | 173000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230904 | 172900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230904 | 172800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230904 | 172700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230904 | 172600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230904 | 172500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230904 | 172400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230904 | 172300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230904 | 172200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230904 | 172100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230904 | 172000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230904 | 171900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230904 | 171800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230904 | 171700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230904 | 171600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230904 | 171500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230904 | 171400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230904 | 171300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230904 | 171200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230904 | 171100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230904 | 171000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230904 | 170900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 1350 |
| 93 | 20230904 | 170800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230904 | 170700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230904 | 170600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230904 | 170500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230904 | 170400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230904 | 170300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230904 | 170200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230904 | 170100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230904 | 170000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230904 | 165900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230904 | 165800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230904 | 165700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230904 | 165600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230904 | 165500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230904 | 165400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230904 | 165300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230904 | 165200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230904 | 165100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230904 | 165000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230904 | 164900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230904 | 164800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230904 | 164700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230904 | 164600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230904 | 164500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230904 | 164400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230904 | 164300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230904 | 164200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230904 | 164100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230904 | 164000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230904 | 163900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 1350 |
| 123 | 20230904 | 163800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230904 | 163700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230904 | 163600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230904 | 163500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230904 | 163400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230904 | 163300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230904 | 163200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230904 | 163100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230904 | 163000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230904 | 162900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230904 | 162800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230904 | 162700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230904 | 162600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230904 | 162500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230904 | 162400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230904 | 162300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230904 | 162200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230904 | 162100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230904 | 162000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230904 | 161900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230904 | 161800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230904 | 161700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230904 | 161600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230904 | 161500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230904 | 161400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230904 | 161300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230904 | 161200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230904 | 161100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230904 | 161000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230904 | 160900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 1350 |
| 153 | 20230904 | 160800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230904 | 160700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230904 | 160600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230904 | 160500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230904 | 160400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230904 | 160300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230904 | 160200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230904 | 160100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230904 | 160000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230904 | 155900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230904 | 155800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230904 | 155700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230904 | 155600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230904 | 155500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230904 | 155400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230904 | 155300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230904 | 155200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230904 | 155100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230904 | 155000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230904 | 154900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230904 | 154800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230904 | 154700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230904 | 154600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230904 | 154500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230904 | 154400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230904 | 154300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230904 | 154200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230904 | 154100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230904 | 154000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230904 | 153900 | 878860430 | 7790 | 7790 | 7790 | 7790 | 1350 |
| 183 | 20230904 | 153800 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20230904 | 153700 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230904 | 153600 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20230904 | 153500 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20230904 | 153400 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20230904 | 153300 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20230904 | 153200 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20230904 | 153100 | 878860430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20230904 | 153000 | 878860430 | 7790 | 7790 | 7790 | 7790 | 1350 |
| 192 | 20230904 | 152900 | 868343930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230904 | 152800 | 868343930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230904 | 152700 | 868343930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230904 | 152600 | 868343930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230904 | 152500 | 868343930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20230904 | 152400 | 868343930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20230904 | 152300 | 868343930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230904 | 152200 | 868343930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230904 | 152100 | 868343930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230904 | 152000 | 868343930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230904 | 151900 | 868343930 | 7810 | 7800 | 7810 | 7800 | 48 |
| 203 | 20230904 | 151800 | 867969120 | 7800 | 7800 | 7800 | 7800 | 54 |
| 204 | 20230904 | 151700 | 867547920 | 7810 | 7800 | 7810 | 7800 | 480 |
| 205 | 20230904 | 151600 | 863802370 | 7800 | 7800 | 7810 | 7790 | 109 |
| 206 | 20230904 | 151500 | 862951920 | 7800 | 7800 | 7810 | 7800 | 253 |
| 207 | 20230904 | 151400 | 860978500 | 7800 | 7810 | 7810 | 7800 | 94 |
| 208 | 20230904 | 151300 | 860245190 | 7800 | 7800 | 7810 | 7800 | 442 |
| 209 | 20230904 | 151200 | 856796770 | 7810 | 7800 | 7810 | 7790 | 127 |
| 210 | 20230904 | 151100 | 855806850 | 7800 | 7790 | 7800 | 7790 | 163 |
| 211 | 20230904 | 151000 | 854537020 | 7790 | 7800 | 7800 | 7790 | 65 |
| 212 | 20230904 | 150900 | 854030420 | 7810 | 7800 | 7810 | 7790 | 391 |
| 213 | 20230904 | 150800 | 850982860 | 7790 | 7790 | 7790 | 7790 | 144 |
| 214 | 20230904 | 150700 | 849861100 | 7790 | 7790 | 7800 | 7790 | 57 |
| 215 | 20230904 | 150600 | 849417040 | 7800 | 7790 | 7800 | 7790 | 173 |
| 216 | 20230904 | 150500 | 848069000 | 7790 | 7800 | 7800 | 7790 | 202 |
| 217 | 20230904 | 150400 | 846495200 | 7810 | 7790 | 7810 | 7790 | 710 |
| 218 | 20230904 | 150300 | 840957640 | 7790 | 7790 | 7800 | 7790 | 169 |
| 219 | 20230904 | 150200 | 839640840 | 7790 | 7790 | 7800 | 7790 | 67 |
| 220 | 20230904 | 150100 | 839118880 | 7790 | 7790 | 7790 | 7790 | 598 |
| 221 | 20230904 | 150000 | 834460460 | 7800 | 7790 | 7800 | 7790 | 163 |
| 222 | 20230904 | 145900 | 833189700 | 7800 | 7790 | 7800 | 7790 | 350 |
| 223 | 20230904 | 145800 | 830461520 | 7790 | 7800 | 7800 | 7790 | 258 |
| 224 | 20230904 | 145700 | 828450390 | 7790 | 7790 | 7800 | 7790 | 212 |
| 225 | 20230904 | 145600 | 826797920 | 7800 | 7800 | 7820 | 7800 | 533 |
| 226 | 20230904 | 145500 | 822637900 | 7810 | 7800 | 7810 | 7800 | 337 |
| 227 | 20230904 | 145400 | 820008210 | 7800 | 7800 | 7800 | 7790 | 1468 |
| 228 | 20230904 | 145300 | 808571520 | 7790 | 7800 | 7800 | 7790 | 286 |
| 229 | 20230904 | 145200 | 806342390 | 7810 | 7790 | 7810 | 7790 | 618 |
| 230 | 20230904 | 145100 | 801523070 | 7810 | 7800 | 7810 | 7790 | 319 |
| 231 | 20230904 | 145000 | 799034670 | 7800 | 7810 | 7810 | 7800 | 171 |
| 232 | 20230904 | 144900 | 797700280 | 7810 | 7810 | 7810 | 7800 | 559 |
| 233 | 20230904 | 144800 | 793337790 | 7800 | 7790 | 7800 | 7790 | 353 |
| 234 | 20230904 | 144700 | 790587790 | 7800 | 7800 | 7820 | 7790 | 587 |
| 235 | 20230904 | 144600 | 786008330 | 7800 | 7800 | 7810 | 7800 | 236 |
| 236 | 20230904 | 144500 | 784166720 | 7800 | 7790 | 7810 | 7790 | 431 |
| 237 | 20230904 | 144400 | 780804870 | 7790 | 7800 | 7800 | 7790 | 437 |
| 238 | 20230904 | 144300 | 777399290 | 7800 | 7800 | 7800 | 7790 | 219 |
| 239 | 20230904 | 144200 | 775692380 | 7810 | 7800 | 7810 | 7790 | 275 |
| 240 | 20230904 | 144100 | 773547220 | 7810 | 7790 | 7810 | 7790 | 393 |
| 241 | 20230904 | 144000 | 770482220 | 7790 | 7800 | 7800 | 7790 | 182 |
| 242 | 20230904 | 143900 | 769063850 | 7800 | 7800 | 7810 | 7800 | 452 |
| 243 | 20230904 | 143800 | 765537640 | 7800 | 7810 | 7820 | 7800 | 526 |
| 244 | 20230904 | 143700 | 761430510 | 7810 | 7810 | 7810 | 7800 | 180 |
| 245 | 20230904 | 143600 | 760025840 | 7810 | 7810 | 7810 | 7800 | 339 |
| 246 | 20230904 | 143500 | 757380450 | 7800 | 7810 | 7810 | 7800 | 410 |
| 247 | 20230904 | 143400 | 754181830 | 7800 | 7810 | 7810 | 7800 | 490 |
| 248 | 20230904 | 143300 | 750357860 | 7810 | 7790 | 7810 | 7790 | 304 |
| 249 | 20230904 | 143200 | 747987250 | 7790 | 7790 | 7800 | 7790 | 305 |
| 250 | 20230904 | 143100 | 745610520 | 7800 | 7800 | 7810 | 7790 | 420 |
| 251 | 20230904 | 143000 | 742334630 | 7810 | 7800 | 7810 | 7790 | 719 |
| 252 | 20230904 | 142900 | 736729840 | 7800 | 7800 | 7810 | 7790 | 243 |
| 253 | 20230904 | 142800 | 734835070 | 7810 | 7790 | 7810 | 7790 | 231 |
| 254 | 20230904 | 142700 | 733035050 | 7790 | 7800 | 7800 | 7790 | 556 |
| 255 | 20230904 | 142600 | 728701330 | 7810 | 7810 | 7810 | 7790 | 281 |
| 256 | 20230904 | 142500 | 726510470 | 7800 | 7800 | 7810 | 7790 | 233 |
| 257 | 20230904 | 142400 | 724693330 | 7790 | 7810 | 7810 | 7790 | 268 |
| 258 | 20230904 | 142300 | 722604100 | 7800 | 7800 | 7800 | 7790 | 432 |
| 259 | 20230904 | 142200 | 719235230 | 7810 | 7790 | 7810 | 7790 | 215 |
| 260 | 20230904 | 142100 | 717558880 | 7790 | 7800 | 7800 | 7790 | 295 |
| 261 | 20230904 | 142000 | 715260100 | 7800 | 7800 | 7800 | 7790 | 402 |
| 262 | 20230904 | 141900 | 712126030 | 7800 | 7790 | 7800 | 7790 | 534 |
| 263 | 20230904 | 141800 | 707963910 | 7790 | 7790 | 7800 | 7790 | 494 |
| 264 | 20230904 | 141700 | 704114640 | 7790 | 7790 | 7800 | 7790 | 268 |
| 265 | 20230904 | 141600 | 702026330 | 7800 | 7790 | 7800 | 7790 | 815 |
| 266 | 20230904 | 141500 | 695672420 | 7800 | 7800 | 7800 | 7790 | 256 |
| 267 | 20230904 | 141400 | 693676990 | 7790 | 7790 | 7800 | 7790 | 510 |
| 268 | 20230904 | 141300 | 689703480 | 7790 | 7790 | 7800 | 7790 | 338 |
| 269 | 20230904 | 141200 | 687069870 | 7790 | 7800 | 7800 | 7790 | 458 |
| 270 | 20230904 | 141100 | 683499340 | 7790 | 7790 | 7800 | 7790 | 2639 |
| 271 | 20230904 | 141000 | 662940560 | 7790 | 7800 | 7800 | 7790 | 540 |
| 272 | 20230904 | 140900 | 658732750 | 7790 | 7800 | 7800 | 7790 | 381 |
| 273 | 20230904 | 140800 | 655762500 | 7790 | 7790 | 7800 | 7790 | 357 |
| 274 | 20230904 | 140700 | 652980880 | 7800 | 7800 | 7800 | 7790 | 369 |
| 275 | 20230904 | 140600 | 650104380 | 7790 | 7790 | 7800 | 7790 | 541 |
| 276 | 20230904 | 140500 | 645888900 | 7800 | 7790 | 7800 | 7790 | 484 |
| 277 | 20230904 | 140400 | 642115630 | 7800 | 7800 | 7800 | 7790 | 375 |
| 278 | 20230904 | 140300 | 639193180 | 7800 | 7790 | 7800 | 7790 | 300 |
| 279 | 20230904 | 140200 | 636855130 | 7790 | 7800 | 7800 | 7790 | 364 |
| 280 | 20230904 | 140100 | 634018620 | 7800 | 7790 | 7800 | 7790 | 396 |
| 281 | 20230904 | 140000 | 630930950 | 7800 | 7800 | 7800 | 7790 | 128 |
| 282 | 20230904 | 135900 | 629933050 | 7800 | 7810 | 7810 | 7800 | 1344 |
| 283 | 20230904 | 135800 | 619449090 | 7810 | 7800 | 7810 | 7800 | 337 |
| 284 | 20230904 | 135700 | 616817580 | 7800 | 7810 | 7820 | 7800 | 371 |
| 285 | 20230904 | 135600 | 613922390 | 7810 | 7800 | 7810 | 7800 | 239 |
| 286 | 20230904 | 135500 | 612057460 | 7800 | 7810 | 7810 | 7800 | 276 |
| 287 | 20230904 | 135400 | 609903430 | 7810 | 7810 | 7820 | 7800 | 418 |
| 288 | 20230904 | 135300 | 606637970 | 7810 | 7800 | 7810 | 7800 | 412 |
| 289 | 20230904 | 135200 | 603423340 | 7810 | 7810 | 7810 | 7810 | 62 |
| 290 | 20230904 | 135100 | 602939120 | 7800 | 7800 | 7810 | 7800 | 322 |
| 291 | 20230904 | 135000 | 600426700 | 7810 | 7820 | 7820 | 7810 | 335 |
| 292 | 20230904 | 134900 | 597809940 | 7820 | 7810 | 7820 | 7800 | 332 |
| 293 | 20230904 | 134800 | 595219750 | 7820 | 7800 | 7820 | 7800 | 340 |
| 294 | 20230904 | 134700 | 592564610 | 7800 | 7800 | 7810 | 7800 | 302 |
| 295 | 20230904 | 134600 | 590206660 | 7810 | 7820 | 7820 | 7800 | 121 |
| 296 | 20230904 | 134500 | 589262040 | 7820 | 7800 | 7820 | 7800 | 354 |
| 297 | 20230904 | 134400 | 586499490 | 7800 | 7810 | 7820 | 7800 | 189 |
| 298 | 20230904 | 134300 | 585022940 | 7820 | 7810 | 7820 | 7810 | 388 |
| 299 | 20230904 | 134200 | 581989690 | 7820 | 7810 | 7820 | 7810 | 197 |
| 300 | 20230904 | 134100 | 580450500 | 7820 | 7820 | 7820 | 7810 | 198 |
| 301 | 20230904 | 134000 | 578903090 | 7810 | 7820 | 7820 | 7810 | 706 |
| 302 | 20230904 | 133900 | 573384750 | 7810 | 7810 | 7810 | 7800 | 149 |
| 303 | 20230904 | 133800 | 572221230 | 7810 | 7820 | 7820 | 7810 | 968 |
| 304 | 20230904 | 133700 | 564659840 | 7820 | 7820 | 7820 | 7820 | 14 |
| 305 | 20230904 | 133600 | 564550360 | 7820 | 7810 | 7830 | 7810 | 627 |
| 306 | 20230904 | 133500 | 559649460 | 7820 | 7810 | 7820 | 7810 | 60 |
| 307 | 20230904 | 133400 | 559180270 | 7810 | 7820 | 7820 | 7810 | 226 |
| 308 | 20230904 | 133300 | 557413850 | 7830 | 7820 | 7830 | 7820 | 102 |
| 309 | 20230904 | 133200 | 556615610 | 7830 | 7810 | 7830 | 7810 | 361 |
| 310 | 20230904 | 133100 | 553791780 | 7810 | 7820 | 7820 | 7810 | 96 |
| 311 | 20230904 | 133000 | 553041200 | 7820 | 7820 | 7820 | 7820 | 59 |
| 312 | 20230904 | 132900 | 552579820 | 7820 | 7820 | 7820 | 7820 | 277 |
| 313 | 20230904 | 132800 | 550413680 | 7810 | 7810 | 7810 | 7800 | 271 |
| 314 | 20230904 | 132700 | 548299450 | 7820 | 7810 | 7820 | 7810 | 118 |
| 315 | 20230904 | 132600 | 547376860 | 7810 | 7810 | 7810 | 7810 | 76 |
| 316 | 20230904 | 132500 | 546783300 | 7810 | 7810 | 7820 | 7810 | 253 |
| 317 | 20230904 | 132400 | 544804980 | 7810 | 7810 | 7810 | 7810 | 222 |
| 318 | 20230904 | 132300 | 543071160 | 7820 | 7810 | 7820 | 7810 | 102 |
| 319 | 20230904 | 132200 | 542273940 | 7810 | 7820 | 7820 | 7810 | 175 |
| 320 | 20230904 | 132100 | 540906010 | 7820 | 7820 | 7820 | 7810 | 270 |
| 321 | 20230904 | 132000 | 538795040 | 7820 | 7810 | 7820 | 7810 | 98 |
| 322 | 20230904 | 131900 | 538029070 | 7810 | 7810 | 7820 | 7810 | 357 |
| 323 | 20230904 | 131800 | 535240310 | 7820 | 7810 | 7820 | 7810 | 269 |
| 324 | 20230904 | 131700 | 533137160 | 7820 | 7810 | 7820 | 7810 | 116 |
| 325 | 20230904 | 131600 | 532230610 | 7820 | 7820 | 7820 | 7810 | 186 |
| 326 | 20230904 | 131500 | 530776500 | 7820 | 7820 | 7820 | 7820 | 61 |
| 327 | 20230904 | 131400 | 530299480 | 7810 | 7820 | 7820 | 7810 | 304 |
| 328 | 20230904 | 131300 | 527922630 | 7820 | 7810 | 7820 | 7810 | 131 |
| 329 | 20230904 | 131200 | 526898620 | 7820 | 7810 | 7820 | 7810 | 72 |
| 330 | 20230904 | 131100 | 526335700 | 7820 | 7820 | 7820 | 7810 | 180 |
| 331 | 20230904 | 131000 | 524928670 | 7830 | 7810 | 7830 | 7810 | 462 |
| 332 | 20230904 | 130900 | 521312820 | 7810 | 7820 | 7820 | 7810 | 104 |
| 333 | 20230904 | 130800 | 520499990 | 7810 | 7810 | 7820 | 7810 | 141 |
| 334 | 20230904 | 130700 | 519398190 | 7820 | 7810 | 7820 | 7810 | 336 |
| 335 | 20230904 | 130600 | 516773440 | 7820 | 7820 | 7820 | 7810 | 234 |
| 336 | 20230904 | 130500 | 514944720 | 7820 | 7820 | 7820 | 7820 | 59 |
| 337 | 20230904 | 130400 | 514483340 | 7810 | 7810 | 7810 | 7810 | 101 |
| 338 | 20230904 | 130300 | 513694530 | 7810 | 7800 | 7810 | 7800 | 314 |
| 339 | 20230904 | 130200 | 511243070 | 7800 | 7810 | 7810 | 7800 | 240 |
| 340 | 20230904 | 130100 | 509370480 | 7810 | 7810 | 7810 | 7810 | 127 |
| 341 | 20230904 | 130000 | 508378610 | 7810 | 7820 | 7820 | 7810 | 135 |
| 342 | 20230904 | 125900 | 507323670 | 7820 | 7820 | 7820 | 7810 | 268 |
| 343 | 20230904 | 125800 | 505228330 | 7820 | 7820 | 7830 | 7820 | 186 |
| 344 | 20230904 | 125700 | 503773220 | 7820 | 7820 | 7830 | 7820 | 112 |
| 345 | 20230904 | 125600 | 502896790 | 7830 | 7810 | 7830 | 7810 | 132 |
| 346 | 20230904 | 125500 | 501864370 | 7820 | 7810 | 7820 | 7810 | 118 |
| 347 | 20230904 | 125400 | 500942040 | 7800 | 7830 | 7830 | 7800 | 578 |
| 348 | 20230904 | 125300 | 496427540 | 7830 | 7830 | 7830 | 7830 | 59 |
| 349 | 20230904 | 125200 | 495965570 | 7820 | 7810 | 7820 | 7810 | 218 |
| 350 | 20230904 | 125100 | 494261230 | 7820 | 7820 | 7820 | 7810 | 105 |
| 351 | 20230904 | 125000 | 493440570 | 7820 | 7820 | 7820 | 7820 | 131 |
| 352 | 20230904 | 124900 | 492416150 | 7810 | 7830 | 7830 | 7810 | 413 |
| 353 | 20230904 | 124800 | 489185240 | 7820 | 7820 | 7820 | 7820 | 203 |
| 354 | 20230904 | 124700 | 487597780 | 7820 | 7820 | 7820 | 7820 | 193 |
| 355 | 20230904 | 124600 | 486088520 | 7820 | 7820 | 7820 | 7810 | 260 |
| 356 | 20230904 | 124500 | 484056180 | 7830 | 7820 | 7830 | 7820 | 144 |
| 357 | 20230904 | 124400 | 482929510 | 7820 | 7820 | 7820 | 7820 | 98 |
| 358 | 20230904 | 124300 | 482163150 | 7820 | 7830 | 7830 | 7820 | 86 |
| 359 | 20230904 | 124200 | 481490030 | 7820 | 7820 | 7830 | 7820 | 115 |
| 360 | 20230904 | 124100 | 480590140 | 7820 | 7810 | 7830 | 7810 | 411 |
| 361 | 20230904 | 124000 | 477374870 | 7810 | 7820 | 7820 | 7810 | 103 |
| 362 | 20230904 | 123900 | 476569850 | 7820 | 7820 | 7820 | 7810 | 160 |
| 363 | 20230904 | 123800 | 475319070 | 7820 | 7810 | 7820 | 7810 | 194 |
| 364 | 20230904 | 123700 | 473803340 | 7810 | 7820 | 7820 | 7810 | 327 |
| 365 | 20230904 | 123600 | 471248420 | 7810 | 7810 | 7810 | 7810 | 42 |
| 366 | 20230904 | 123500 | 470920400 | 7820 | 7810 | 7820 | 7810 | 118 |
| 367 | 20230904 | 123400 | 469998030 | 7810 | 7810 | 7810 | 7810 | 232 |
| 368 | 20230904 | 123300 | 468186110 | 7800 | 7820 | 7820 | 7800 | 324 |
| 369 | 20230904 | 123200 | 465653450 | 7820 | 7830 | 7830 | 7820 | 187 |
| 370 | 20230904 | 123100 | 464190210 | 7820 | 7820 | 7820 | 7820 | 43 |
| 371 | 20230904 | 123000 | 463853950 | 7830 | 7830 | 7830 | 7830 | 245 |
| 372 | 20230904 | 122900 | 461935600 | 7820 | 7810 | 7820 | 7810 | 267 |
| 373 | 20230904 | 122800 | 459849920 | 7830 | 7820 | 7830 | 7820 | 118 |
| 374 | 20230904 | 122700 | 458926410 | 7820 | 7810 | 7820 | 7810 | 794 |
| 375 | 20230904 | 122600 | 452717350 | 7800 | 7800 | 7810 | 7800 | 167 |
| 376 | 20230904 | 122500 | 451414050 | 7810 | 7800 | 7810 | 7800 | 239 |
| 377 | 20230904 | 122400 | 449549260 | 7810 | 7800 | 7810 | 7800 | 143 |
| 378 | 20230904 | 122300 | 448433270 | 7800 | 7800 | 7800 | 7800 | 338 |
| 379 | 20230904 | 122200 | 445796870 | 7800 | 7810 | 7810 | 7800 | 63 |
| 380 | 20230904 | 122100 | 445304880 | 7810 | 7800 | 7810 | 7800 | 212 |
| 381 | 20230904 | 122000 | 443650680 | 7800 | 7820 | 7820 | 7800 | 256 |
| 382 | 20230904 | 121900 | 441652340 | 7820 | 7800 | 7820 | 7800 | 238 |
| 383 | 20230904 | 121800 | 439792170 | 7810 | 7800 | 7810 | 7800 | 118 |
| 384 | 20230904 | 121700 | 438870970 | 7800 | 7800 | 7800 | 7800 | 63 |
| 385 | 20230904 | 121600 | 438379570 | 7790 | 7800 | 7810 | 7790 | 484 |
| 386 | 20230904 | 121500 | 434602090 | 7800 | 7810 | 7810 | 7800 | 110 |
| 387 | 20230904 | 121400 | 433743500 | 7810 | 7800 | 7810 | 7800 | 101 |
| 388 | 20230904 | 121300 | 432955110 | 7810 | 7810 | 7810 | 7810 | 59 |
| 389 | 20230904 | 121200 | 432494320 | 7810 | 7810 | 7810 | 7800 | 467 |
| 390 | 20230904 | 121100 | 428848860 | 7810 | 7810 | 7810 | 7800 | 122 |
| 391 | 20230904 | 121000 | 427896470 | 7810 | 7800 | 7810 | 7800 | 109 |
| 392 | 20230904 | 120900 | 427045680 | 7810 | 7820 | 7820 | 7810 | 280 |
| 393 | 20230904 | 120800 | 424856310 | 7810 | 7800 | 7810 | 7800 | 219 |
| 394 | 20230904 | 120700 | 423147730 | 7810 | 7820 | 7820 | 7810 | 188 |
| 395 | 20230904 | 120600 | 421678270 | 7810 | 7820 | 7820 | 7810 | 144 |
| 396 | 20230904 | 120500 | 420553040 | 7810 | 7810 | 7810 | 7810 | 158 |
| 397 | 20230904 | 120400 | 419319060 | 7800 | 7800 | 7800 | 7800 | 101 |
| 398 | 20230904 | 120300 | 418531260 | 7810 | 7810 | 7820 | 7810 | 166 |
| 399 | 20230904 | 120200 | 417234210 | 7810 | 7820 | 7820 | 7810 | 160 |
| 400 | 20230904 | 120100 | 415983420 | 7810 | 7810 | 7810 | 7800 | 199 |
| 401 | 20230904 | 120000 | 414430050 | 7810 | 7800 | 7810 | 7800 | 62 |
| 402 | 20230904 | 115900 | 413945860 | 7810 | 7820 | 7820 | 7810 | 187 |
| 403 | 20230904 | 115800 | 412484800 | 7820 | 7820 | 7830 | 7820 | 233 |
| 404 | 20230904 | 115700 | 410662150 | 7810 | 7810 | 7820 | 7810 | 124 |
| 405 | 20230904 | 115600 | 409692940 | 7810 | 7800 | 7810 | 7800 | 182 |
| 406 | 20230904 | 115500 | 408272380 | 7800 | 7800 | 7810 | 7800 | 240 |
| 407 | 20230904 | 115400 | 406399790 | 7810 | 7820 | 7820 | 7810 | 283 |
| 408 | 20230904 | 115300 | 404186800 | 7810 | 7800 | 7810 | 7800 | 103 |
| 409 | 20230904 | 115200 | 403382970 | 7800 | 7800 | 7810 | 7800 | 104 |
| 410 | 20230904 | 115100 | 402571180 | 7810 | 7820 | 7820 | 7800 | 328 |
| 411 | 20230904 | 115000 | 400010710 | 7810 | 7810 | 7820 | 7810 | 228 |
| 412 | 20230904 | 114900 | 398228360 | 7810 | 7810 | 7820 | 7810 | 156 |
| 413 | 20230904 | 114800 | 397008880 | 7810 | 7810 | 7810 | 7800 | 14 |
| 414 | 20230904 | 114700 | 396899550 | 7810 | 7790 | 7820 | 7790 | 426 |
| 415 | 20230904 | 114600 | 393575500 | 7800 | 7800 | 7800 | 7790 | 848 |
| 416 | 20230904 | 114500 | 386961510 | 7800 | 7800 | 7800 | 7790 | 66 |
| 417 | 20230904 | 114400 | 386446730 | 7790 | 7800 | 7800 | 7790 | 877 |
| 418 | 20230904 | 114300 | 379607310 | 7800 | 7800 | 7800 | 7790 | 239 |
| 419 | 20230904 | 114200 | 377743140 | 7790 | 7810 | 7810 | 7790 | 708 |
| 420 | 20230904 | 114100 | 372222490 | 7810 | 7810 | 7810 | 7810 | 46 |
| 421 | 20230904 | 114000 | 371863230 | 7820 | 7810 | 7820 | 7810 | 122 |
| 422 | 20230904 | 113900 | 370909210 | 7810 | 7810 | 7810 | 7800 | 296 |
| 423 | 20230904 | 113800 | 368598300 | 7810 | 7800 | 7810 | 7800 | 87 |
| 424 | 20230904 | 113700 | 367918860 | 7800 | 7810 | 7810 | 7800 | 227 |
| 425 | 20230904 | 113600 | 366147620 | 7810 | 7810 | 7820 | 7810 | 266 |
| 426 | 20230904 | 113500 | 364068490 | 7810 | 7810 | 7810 | 7810 | 125 |
| 427 | 20230904 | 113400 | 363092240 | 7800 | 7810 | 7810 | 7800 | 103 |
| 428 | 20230904 | 113300 | 362288250 | 7810 | 7820 | 7820 | 7810 | 104 |
| 429 | 20230904 | 113200 | 361475420 | 7810 | 7810 | 7810 | 7810 | 208 |
| 430 | 20230904 | 113100 | 359850940 | 7810 | 7800 | 7810 | 7800 | 102 |
| 431 | 20230904 | 113000 | 359054740 | 7800 | 7810 | 7810 | 7800 | 190 |
| 432 | 20230904 | 112900 | 357571450 | 7810 | 7820 | 7820 | 7810 | 278 |
| 433 | 20230904 | 112800 | 355398540 | 7810 | 7800 | 7810 | 7800 | 107 |
| 434 | 20230904 | 112700 | 354563240 | 7800 | 7800 | 7810 | 7800 | 105 |
| 435 | 20230904 | 112600 | 353743640 | 7800 | 7810 | 7810 | 7800 | 124 |
| 436 | 20230904 | 112500 | 352775730 | 7810 | 7800 | 7820 | 7800 | 282 |
| 437 | 20230904 | 112400 | 350573280 | 7810 | 7810 | 7810 | 7800 | 161 |
| 438 | 20230904 | 112300 | 349316300 | 7800 | 7800 | 7810 | 7800 | 656 |
| 439 | 20230904 | 112200 | 344198910 | 7800 | 7810 | 7810 | 7800 | 181 |
| 440 | 20230904 | 112100 | 342786210 | 7810 | 7810 | 7810 | 7810 | 225 |
| 441 | 20230904 | 112000 | 341028960 | 7810 | 7810 | 7810 | 7810 | 57 |
| 442 | 20230904 | 111900 | 340583790 | 7820 | 7820 | 7820 | 7810 | 211 |
| 443 | 20230904 | 111800 | 338934700 | 7810 | 7810 | 7820 | 7810 | 208 |
| 444 | 20230904 | 111700 | 337309630 | 7800 | 7810 | 7810 | 7800 | 102 |
| 445 | 20230904 | 111600 | 336513440 | 7810 | 7820 | 7820 | 7810 | 128 |
| 446 | 20230904 | 111500 | 335513160 | 7820 | 7820 | 7820 | 7820 | 59 |
| 447 | 20230904 | 111400 | 335051780 | 7820 | 7810 | 7820 | 7810 | 367 |
| 448 | 20230904 | 111300 | 332183250 | 7810 | 7810 | 7810 | 7810 | 171 |
| 449 | 20230904 | 111200 | 330847740 | 7810 | 7820 | 7820 | 7810 | 95 |
| 450 | 20230904 | 111100 | 330105200 | 7820 | 7810 | 7820 | 7810 | 148 |
| 451 | 20230904 | 111000 | 328948730 | 7810 | 7810 | 7810 | 7810 | 114 |
| 452 | 20230904 | 110900 | 328058390 | 7810 | 7810 | 7810 | 7800 | 113 |
| 453 | 20230904 | 110800 | 327176280 | 7810 | 7810 | 7810 | 7810 | 114 |
| 454 | 20230904 | 110700 | 326285940 | 7810 | 7810 | 7820 | 7810 | 220 |
| 455 | 20230904 | 110600 | 324567140 | 7810 | 7800 | 7810 | 7800 | 101 |
| 456 | 20230904 | 110500 | 323778750 | 7800 | 7800 | 7810 | 7800 | 104 |
| 457 | 20230904 | 110400 | 322966960 | 7810 | 7810 | 7820 | 7810 | 212 |
| 458 | 20230904 | 110300 | 321310650 | 7820 | 7810 | 7820 | 7800 | 251 |
| 459 | 20230904 | 110200 | 319350520 | 7800 | 7810 | 7810 | 7800 | 173 |
| 460 | 20230904 | 110100 | 318000330 | 7800 | 7790 | 7800 | 7790 | 84 |
| 461 | 20230904 | 110000 | 317345560 | 7800 | 7800 | 7810 | 7800 | 282 |
| 462 | 20230904 | 105900 | 315145370 | 7800 | 7800 | 7800 | 7790 | 188 |
| 463 | 20230904 | 105800 | 313679380 | 7810 | 7810 | 7810 | 7800 | 120 |
| 464 | 20230904 | 105700 | 312742200 | 7800 | 7810 | 7810 | 7800 | 105 |
| 465 | 20230904 | 105600 | 311922580 | 7800 | 7810 | 7820 | 7800 | 451 |
| 466 | 20230904 | 105500 | 308399830 | 7810 | 7810 | 7810 | 7810 | 25 |
| 467 | 20230904 | 105400 | 308204580 | 7810 | 7810 | 7810 | 7800 | 106 |
| 468 | 20230904 | 105300 | 307377170 | 7820 | 7820 | 7820 | 7820 | 68 |
| 469 | 20230904 | 105200 | 306845410 | 7810 | 7810 | 7810 | 7800 | 332 |
| 470 | 20230904 | 105100 | 304252930 | 7800 | 7800 | 7810 | 7790 | 306 |
| 471 | 20230904 | 105000 | 301866620 | 7820 | 7820 | 7820 | 7820 | 67 |
| 472 | 20230904 | 104900 | 301342680 | 7810 | 7800 | 7810 | 7800 | 757 |
| 473 | 20230904 | 104800 | 295435750 | 7800 | 7810 | 7810 | 7800 | 104 |
| 474 | 20230904 | 104700 | 294623960 | 7810 | 7820 | 7820 | 7810 | 176 |
| 475 | 20230904 | 104600 | 293248220 | 7820 | 7810 | 7820 | 7810 | 166 |
| 476 | 20230904 | 104500 | 291951160 | 7810 | 7810 | 7820 | 7800 | 96 |
| 477 | 20230904 | 104400 | 291201410 | 7810 | 7800 | 7810 | 7800 | 101 |
| 478 | 20230904 | 104300 | 290413020 | 7810 | 7820 | 7820 | 7800 | 228 |
| 479 | 20230904 | 104200 | 288631080 | 7820 | 7810 | 7820 | 7810 | 199 |
| 480 | 20230904 | 104100 | 287076290 | 7810 | 7800 | 7810 | 7800 | 212 |
| 481 | 20230904 | 104000 | 285421020 | 7800 | 7800 | 7800 | 7800 | 67 |
| 482 | 20230904 | 103900 | 284898420 | 7790 | 7800 | 7810 | 7790 | 282 |
| 483 | 20230904 | 103800 | 282700030 | 7800 | 7810 | 7810 | 7800 | 252 |
| 484 | 20230904 | 103700 | 280732170 | 7800 | 7800 | 7810 | 7800 | 173 |
| 485 | 20230904 | 103600 | 279381830 | 7810 | 7810 | 7810 | 7800 | 141 |
| 486 | 20230904 | 103500 | 278280650 | 7800 | 7810 | 7810 | 7800 | 195 |
| 487 | 20230904 | 103400 | 276757840 | 7810 | 7820 | 7820 | 7810 | 286 |
| 488 | 20230904 | 103300 | 274523370 | 7820 | 7810 | 7820 | 7810 | 66 |
| 489 | 20230904 | 103200 | 274007320 | 7810 | 7810 | 7820 | 7800 | 168 |
| 490 | 20230904 | 103100 | 272694840 | 7810 | 7820 | 7820 | 7810 | 178 |
| 491 | 20230904 | 103000 | 271303330 | 7810 | 7820 | 7820 | 7810 | 230 |
| 492 | 20230904 | 102900 | 269504760 | 7820 | 7810 | 7820 | 7810 | 358 |
| 493 | 20230904 | 102800 | 266706190 | 7820 | 7820 | 7820 | 7820 | 210 |
| 494 | 20230904 | 102700 | 265063990 | 7810 | 7800 | 7820 | 7800 | 115 |
| 495 | 20230904 | 102600 | 264165280 | 7800 | 7810 | 7810 | 7800 | 309 |
| 496 | 20230904 | 102500 | 261753780 | 7810 | 7810 | 7810 | 7800 | 76 |
| 497 | 20230904 | 102400 | 261160240 | 7800 | 7810 | 7810 | 7800 | 104 |
| 498 | 20230904 | 102300 | 260348420 | 7810 | 7800 | 7810 | 7800 | 223 |
| 499 | 20230904 | 102200 | 258607350 | 7800 | 7810 | 7810 | 7790 | 449 |
| 500 | 20230904 | 102100 | 255104510 | 7810 | 7810 | 7820 | 7810 | 141 |
| 501 | 20230904 | 102000 | 254002540 | 7820 | 7800 | 7820 | 7800 | 264 |
| 502 | 20230904 | 101900 | 251939510 | 7800 | 7810 | 7810 | 7800 | 101 |
| 503 | 20230904 | 101800 | 251151120 | 7810 | 7800 | 7810 | 7800 | 422 |
| 504 | 20230904 | 101700 | 247858680 | 7800 | 7800 | 7800 | 7800 | 251 |
| 505 | 20230904 | 101600 | 245900880 | 7800 | 7790 | 7800 | 7790 | 283 |
| 506 | 20230904 | 101500 | 243693930 | 7800 | 7810 | 7810 | 7800 | 141 |
| 507 | 20230904 | 101400 | 242593540 | 7800 | 7820 | 7820 | 7800 | 159 |
| 508 | 20230904 | 101300 | 241351770 | 7820 | 7810 | 7820 | 7810 | 89 |
| 509 | 20230904 | 101200 | 240655820 | 7810 | 7810 | 7810 | 7800 | 254 |
| 510 | 20230904 | 101100 | 238672920 | 7800 | 7790 | 7800 | 7790 | 117 |
| 511 | 20230904 | 101000 | 237760960 | 7790 | 7800 | 7800 | 7790 | 146 |
| 512 | 20230904 | 100900 | 236622190 | 7800 | 7800 | 7810 | 7800 | 274 |
| 513 | 20230904 | 100800 | 234482550 | 7800 | 7800 | 7800 | 7800 | 39 |
| 514 | 20230904 | 100700 | 234178350 | 7790 | 7790 | 7800 | 7790 | 78 |
| 515 | 20230904 | 100600 | 233570000 | 7800 | 7800 | 7800 | 7800 | 91 |
| 516 | 20230904 | 100500 | 232860200 | 7810 | 7800 | 7810 | 7800 | 237 |
| 517 | 20230904 | 100400 | 231009260 | 7800 | 7780 | 7800 | 7780 | 616 |
| 518 | 20230904 | 100300 | 226211780 | 7790 | 7790 | 7800 | 7790 | 1893 |
| 519 | 20230904 | 100200 | 211465140 | 7790 | 7790 | 7790 | 7790 | 52 |
| 520 | 20230904 | 100100 | 211060060 | 7800 | 7790 | 7800 | 7790 | 444 |
| 521 | 20230904 | 100000 | 207599630 | 7800 | 7790 | 7800 | 7790 | 3 |
| 522 | 20230904 | 095900 | 207576250 | 7780 | 7790 | 7790 | 7780 | 465 |
| 523 | 20230904 | 095800 | 203953990 | 7790 | 7790 | 7800 | 7790 | 327 |
| 524 | 20230904 | 095700 | 201404990 | 7790 | 7800 | 7800 | 7780 | 1367 |
| 525 | 20230904 | 095600 | 190756470 | 7800 | 7790 | 7800 | 7790 | 56 |
| 526 | 20230904 | 095500 | 190320220 | 7790 | 7790 | 7790 | 7790 | 167 |
| 527 | 20230904 | 095400 | 189019290 | 7800 | 7790 | 7800 | 7790 | 211 |
| 528 | 20230904 | 095300 | 187373930 | 7790 | 7790 | 7790 | 7790 | 517 |
| 529 | 20230904 | 095200 | 183346500 | 7780 | 7780 | 7790 | 7780 | 558 |
| 530 | 20230904 | 095100 | 179001590 | 7780 | 7790 | 7790 | 7780 | 3019 |
| 531 | 20230904 | 095000 | 155510490 | 7790 | 7790 | 7790 | 7780 | 642 |
| 532 | 20230904 | 094900 | 150509510 | 7800 | 7790 | 7800 | 7790 | 3541 |
| 533 | 20230904 | 094800 | 122925090 | 7790 | 7800 | 7800 | 7790 | 182 |
| 534 | 20230904 | 094700 | 121507300 | 7800 | 7800 | 7800 | 7790 | 314 |
| 535 | 20230904 | 094600 | 119058120 | 7800 | 7810 | 7810 | 7800 | 330 |
| 536 | 20230904 | 094500 | 116483950 | 7810 | 7810 | 7810 | 7800 | 70 |
| 537 | 20230904 | 094400 | 115937590 | 7810 | 7810 | 7810 | 7810 | 689 |
| 538 | 20230904 | 094300 | 110556500 | 7810 | 7820 | 7820 | 7810 | 240 |
| 539 | 20230904 | 094200 | 108680280 | 7810 | 7820 | 7820 | 7810 | 191 |
| 540 | 20230904 | 094100 | 107188180 | 7810 | 7810 | 7810 | 7810 | 2 |
| 541 | 20230904 | 094000 | 107172560 | 7820 | 7810 | 7820 | 7810 | 248 |
| 542 | 20230904 | 093900 | 105233950 | 7820 | 7820 | 7820 | 7820 | 7 |
| 543 | 20230904 | 093800 | 105179210 | 7820 | 7810 | 7820 | 7810 | 14 |
| 544 | 20230904 | 093700 | 105069750 | 7820 | 7820 | 7820 | 7820 | 192 |
| 545 | 20230904 | 093600 | 103568310 | 7820 | 7830 | 7830 | 7820 | 833 |
| 546 | 20230904 | 093500 | 97052330 | 7820 | 7820 | 7820 | 7820 | 31 |
| 547 | 20230904 | 093400 | 96809910 | 7820 | 7830 | 7830 | 7820 | 53 |
| 548 | 20230904 | 093300 | 96394940 | 7830 | 7820 | 7830 | 7820 | 437 |
| 549 | 20230904 | 093200 | 92977590 | 7820 | 7820 | 7820 | 7810 | 212 |
| 550 | 20230904 | 093100 | 91319770 | 7810 | 7810 | 7810 | 7810 | 1 |
| 551 | 20230904 | 093000 | 91311960 | 7810 | 7820 | 7820 | 7810 | 114 |
| 552 | 20230904 | 092900 | 90420610 | 7810 | 7810 | 7810 | 7810 | 13 |
| 553 | 20230904 | 092800 | 90319080 | 7810 | 7810 | 7810 | 7810 | 0 |
| 554 | 20230904 | 092700 | 90319080 | 7810 | 7800 | 7810 | 7800 | 117 |
| 555 | 20230904 | 092600 | 89405480 | 7810 | 7810 | 7810 | 7810 | 43 |
| 556 | 20230904 | 092500 | 89069650 | 7800 | 7800 | 7810 | 7800 | 189 |
| 557 | 20230904 | 092400 | 87593610 | 7810 | 7820 | 7820 | 7810 | 42 |
| 558 | 20230904 | 092300 | 87265490 | 7820 | 7820 | 7820 | 7810 | 61 |
| 559 | 20230904 | 092200 | 86788500 | 7810 | 7810 | 7810 | 7810 | 10 |
| 560 | 20230904 | 092100 | 86710400 | 7810 | 7810 | 7810 | 7800 | 135 |
| 561 | 20230904 | 092000 | 85656070 | 7810 | 7800 | 7810 | 7800 | 102 |
| 562 | 20230904 | 091900 | 84859480 | 7810 | 7810 | 7810 | 7810 | 66 |
| 563 | 20230904 | 091800 | 84344020 | 7800 | 7790 | 7800 | 7790 | 163 |
| 564 | 20230904 | 091700 | 83072640 | 7800 | 7800 | 7800 | 7800 | 32 |
| 565 | 20230904 | 091600 | 82823040 | 7790 | 7800 | 7800 | 7790 | 2264 |
| 566 | 20230904 | 091500 | 65163890 | 7800 | 7810 | 7810 | 7800 | 13 |
| 567 | 20230904 | 091400 | 65062370 | 7810 | 7800 | 7810 | 7800 | 216 |
| 568 | 20230904 | 091300 | 63375440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 569 | 20230904 | 091200 | 63375440 | 7800 | 7800 | 7810 | 7800 | 233 |
| 570 | 20230904 | 091100 | 61557260 | 7800 | 7800 | 7810 | 7800 | 216 |
| 571 | 20230904 | 091000 | 59872410 | 7810 | 7820 | 7820 | 7810 | 704 |
| 572 | 20230904 | 090900 | 54374150 | 7810 | 7800 | 7810 | 7800 | 525 |
| 573 | 20230904 | 090800 | 50273920 | 7810 | 7810 | 7810 | 7810 | 15 |
| 574 | 20230904 | 090700 | 50156770 | 7800 | 7790 | 7800 | 7790 | 81 |
| 575 | 20230904 | 090600 | 49524990 | 7800 | 7800 | 7800 | 7790 | 208 |
| 576 | 20230904 | 090500 | 47902660 | 7800 | 7790 | 7800 | 7790 | 37 |
| 577 | 20230904 | 090400 | 47614210 | 7780 | 7780 | 7780 | 7780 | 28 |
| 578 | 20230904 | 090300 | 47396370 | 7780 | 7770 | 7780 | 7770 | 137 |
| 579 | 20230904 | 090200 | 46330790 | 7770 | 7800 | 7810 | 7770 | 2483 |
| 580 | 20230904 | 090100 | 26994170 | 7800 | 7820 | 7820 | 7790 | 3132 |
| 581 | 20230904 | 090000 | 2546060 | 7810 | 7810 | 7810 | 7810 | 326 |