28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 6421 |
| 3 | 20230911 | 183700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20230911 | 183600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20230911 | 183500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20230911 | 183400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20230911 | 183300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20230911 | 183200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20230911 | 183100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20230911 | 183000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20230911 | 182900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20230911 | 182800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20230911 | 182700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20230911 | 182600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20230911 | 182500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20230911 | 182400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20230911 | 182300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20230911 | 182200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20230911 | 182100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20230911 | 182000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20230911 | 181900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20230911 | 181800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20230911 | 181700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20230911 | 181600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20230911 | 181500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20230911 | 181400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20230911 | 181300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20230911 | 181200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20230911 | 181100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20230911 | 181000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20230911 | 180900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20230911 | 180800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 6421 |
| 33 | 20230911 | 180700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20230911 | 180600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20230911 | 180500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20230911 | 180400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20230911 | 180300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20230911 | 180200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20230911 | 180100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20230911 | 180000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20230911 | 175900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20230911 | 175800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20230911 | 175700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20230911 | 175600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20230911 | 175500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20230911 | 175400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20230911 | 175300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20230911 | 175200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20230911 | 175100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20230911 | 175000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20230911 | 174900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20230911 | 174800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20230911 | 174700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20230911 | 174600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20230911 | 174500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20230911 | 174400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20230911 | 174300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20230911 | 174200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20230911 | 174100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20230911 | 174000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20230911 | 173900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20230911 | 173800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 6421 |
| 63 | 20230911 | 173700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20230911 | 173600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20230911 | 173500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20230911 | 173400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20230911 | 173300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20230911 | 173200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20230911 | 173100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20230911 | 173000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20230911 | 172900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20230911 | 172800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20230911 | 172700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20230911 | 172600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20230911 | 172500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20230911 | 172400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20230911 | 172300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20230911 | 172200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20230911 | 172100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20230911 | 172000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20230911 | 171900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20230911 | 171800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20230911 | 171700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20230911 | 171600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20230911 | 171500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20230911 | 171400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20230911 | 171300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20230911 | 171200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20230911 | 171100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20230911 | 171000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20230911 | 170900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20230911 | 170800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 6421 |
| 93 | 20230911 | 170700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20230911 | 170600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20230911 | 170500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20230911 | 170400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20230911 | 170300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20230911 | 170200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20230911 | 170100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20230911 | 170000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20230911 | 165900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20230911 | 165800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20230911 | 165700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20230911 | 165600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20230911 | 165500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20230911 | 165400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20230911 | 165300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20230911 | 165200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20230911 | 165100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20230911 | 165000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20230911 | 164900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20230911 | 164800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20230911 | 164700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20230911 | 164600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20230911 | 164500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20230911 | 164400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20230911 | 164300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20230911 | 164200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20230911 | 164100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20230911 | 164000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20230911 | 163900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20230911 | 163800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 6421 |
| 123 | 20230911 | 163700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20230911 | 163600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20230911 | 163500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20230911 | 163400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20230911 | 163300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20230911 | 163200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20230911 | 163100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20230911 | 163000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20230911 | 162900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20230911 | 162800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20230911 | 162700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20230911 | 162600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20230911 | 162500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20230911 | 162400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20230911 | 162300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20230911 | 162200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20230911 | 162100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20230911 | 162000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20230911 | 161900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20230911 | 161800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20230911 | 161700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20230911 | 161600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20230911 | 161500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20230911 | 161400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20230911 | 161300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20230911 | 161200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20230911 | 161100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20230911 | 161000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20230911 | 160900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20230911 | 160800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 6421 |
| 153 | 20230911 | 160700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20230911 | 160600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20230911 | 160500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20230911 | 160400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20230911 | 160300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20230911 | 160200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20230911 | 160100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20230911 | 160000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20230911 | 155900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20230911 | 155800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20230911 | 155700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20230911 | 155600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20230911 | 155500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20230911 | 155400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20230911 | 155300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20230911 | 155200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20230911 | 155100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20230911 | 155000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20230911 | 154900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20230911 | 154800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20230911 | 154700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20230911 | 154600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20230911 | 154500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20230911 | 154400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20230911 | 154300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20230911 | 154200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20230911 | 154100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20230911 | 154000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20230911 | 153900 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20230911 | 153800 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 6421 |
| 183 | 20230911 | 153700 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20230911 | 153600 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20230911 | 153500 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20230911 | 153400 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20230911 | 153300 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20230911 | 153200 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20230911 | 153100 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20230911 | 153000 | 2312866880 | 8110 | 8110 | 8110 | 8110 | 6421 |
| 191 | 20230911 | 152900 | 2260792570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20230911 | 152800 | 2260792570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20230911 | 152700 | 2260792570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20230911 | 152600 | 2260792570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20230911 | 152500 | 2260792570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20230911 | 152400 | 2260792570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20230911 | 152300 | 2260792570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20230911 | 152200 | 2260792570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20230911 | 152100 | 2260792570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20230911 | 152000 | 2260792570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20230911 | 151900 | 2260792570 | 8120 | 8120 | 8120 | 8100 | 367 |
| 202 | 20230911 | 151800 | 2257812630 | 8110 | 8100 | 8120 | 8100 | 663 |
| 203 | 20230911 | 151700 | 2252435180 | 8100 | 8100 | 8120 | 8100 | 371 |
| 204 | 20230911 | 151600 | 2249425990 | 8100 | 8110 | 8120 | 8100 | 75 |
| 205 | 20230911 | 151500 | 2248818020 | 8120 | 8120 | 8120 | 8110 | 992 |
| 206 | 20230911 | 151400 | 2240764520 | 8120 | 8120 | 8130 | 8110 | 864 |
| 207 | 20230911 | 151300 | 2233748290 | 8120 | 8110 | 8120 | 8110 | 629 |
| 208 | 20230911 | 151200 | 2228642240 | 8130 | 8110 | 8130 | 8110 | 950 |
| 209 | 20230911 | 151100 | 2220925810 | 8110 | 8120 | 8130 | 8110 | 896 |
| 210 | 20230911 | 151000 | 2213649340 | 8110 | 8110 | 8130 | 8110 | 488 |
| 211 | 20230911 | 150900 | 2209690640 | 8110 | 8110 | 8130 | 8110 | 835 |
| 212 | 20230911 | 150800 | 2202908950 | 8110 | 8120 | 8120 | 8110 | 885 |
| 213 | 20230911 | 150700 | 2195723540 | 8120 | 8110 | 8120 | 8110 | 1705 |
| 214 | 20230911 | 150600 | 2181882970 | 8110 | 8110 | 8130 | 8110 | 1010 |
| 215 | 20230911 | 150500 | 2173678270 | 8110 | 8110 | 8120 | 8110 | 881 |
| 216 | 20230911 | 150400 | 2166527420 | 8120 | 8120 | 8120 | 8110 | 262 |
| 217 | 20230911 | 150300 | 2164400560 | 8110 | 8110 | 8120 | 8110 | 848 |
| 218 | 20230911 | 150200 | 2157519540 | 8110 | 8110 | 8120 | 8100 | 2039 |
| 219 | 20230911 | 150100 | 2140983410 | 8100 | 8100 | 8110 | 8100 | 476 |
| 220 | 20230911 | 150000 | 2137123830 | 8100 | 8100 | 8100 | 8100 | 237 |
| 221 | 20230911 | 145900 | 2135204130 | 8100 | 8110 | 8110 | 8090 | 1308 |
| 222 | 20230911 | 145800 | 2124603270 | 8110 | 8110 | 8110 | 8100 | 638 |
| 223 | 20230911 | 145700 | 2119429560 | 8100 | 8100 | 8110 | 8100 | 159 |
| 224 | 20230911 | 145600 | 2118141410 | 8100 | 8100 | 8120 | 8100 | 1271 |
| 225 | 20230911 | 145500 | 2107828220 | 8100 | 8100 | 8110 | 8100 | 309 |
| 226 | 20230911 | 145400 | 2105323300 | 8110 | 8100 | 8110 | 8100 | 290 |
| 227 | 20230911 | 145300 | 2102972010 | 8100 | 8110 | 8120 | 8100 | 223 |
| 228 | 20230911 | 145200 | 2101164350 | 8120 | 8100 | 8120 | 8100 | 1028 |
| 229 | 20230911 | 145100 | 2092824990 | 8100 | 8100 | 8110 | 8100 | 335 |
| 230 | 20230911 | 145000 | 2090109490 | 8100 | 8100 | 8100 | 8100 | 331 |
| 231 | 20230911 | 144900 | 2087428390 | 8100 | 8100 | 8110 | 8100 | 631 |
| 232 | 20230911 | 144800 | 2082312790 | 8100 | 8110 | 8110 | 8100 | 253 |
| 233 | 20230911 | 144700 | 2080261490 | 8110 | 8100 | 8110 | 8100 | 670 |
| 234 | 20230911 | 144600 | 2074834390 | 8100 | 8110 | 8110 | 8100 | 669 |
| 235 | 20230911 | 144500 | 2069410400 | 8100 | 8100 | 8110 | 8100 | 339 |
| 236 | 20230911 | 144400 | 2066662500 | 8100 | 8110 | 8110 | 8100 | 430 |
| 237 | 20230911 | 144300 | 2063177400 | 8100 | 8100 | 8110 | 8100 | 412 |
| 238 | 20230911 | 144200 | 2059838230 | 8100 | 8090 | 8100 | 8090 | 171 |
| 239 | 20230911 | 144100 | 2058453280 | 8090 | 8090 | 8100 | 8090 | 489 |
| 240 | 20230911 | 144000 | 2054494010 | 8090 | 8080 | 8090 | 8080 | 252 |
| 241 | 20230911 | 143900 | 2052455580 | 8090 | 8090 | 8090 | 8080 | 3358 |
| 242 | 20230911 | 143800 | 2025316180 | 8090 | 8090 | 8100 | 8090 | 362 |
| 243 | 20230911 | 143700 | 2022385600 | 8090 | 8100 | 8100 | 8090 | 329 |
| 244 | 20230911 | 143600 | 2019723710 | 8100 | 8100 | 8110 | 8100 | 673 |
| 245 | 20230911 | 143500 | 2014267470 | 8100 | 8100 | 8100 | 8090 | 256 |
| 246 | 20230911 | 143400 | 2012194070 | 8100 | 8100 | 8100 | 8100 | 225 |
| 247 | 20230911 | 143300 | 2010371570 | 8110 | 8100 | 8110 | 8100 | 533 |
| 248 | 20230911 | 143200 | 2006049630 | 8100 | 8090 | 8110 | 8090 | 284 |
| 249 | 20230911 | 143100 | 2003749980 | 8090 | 8100 | 8100 | 8090 | 402 |
| 250 | 20230911 | 143000 | 2000494650 | 8090 | 8090 | 8100 | 8090 | 166 |
| 251 | 20230911 | 142900 | 1999151700 | 8100 | 8090 | 8100 | 8090 | 409 |
| 252 | 20230911 | 142800 | 1995839860 | 8100 | 8100 | 8100 | 8090 | 562 |
| 253 | 20230911 | 142700 | 1991289590 | 8090 | 8100 | 8100 | 8090 | 296 |
| 254 | 20230911 | 142600 | 1988893860 | 8090 | 8090 | 8100 | 8090 | 481 |
| 255 | 20230911 | 142500 | 1984999770 | 8090 | 8090 | 8100 | 8090 | 367 |
| 256 | 20230911 | 142400 | 1982028740 | 8090 | 8100 | 8100 | 8090 | 229 |
| 257 | 20230911 | 142300 | 1980174340 | 8100 | 8100 | 8110 | 8090 | 476 |
| 258 | 20230911 | 142200 | 1976317840 | 8100 | 8090 | 8100 | 8090 | 212 |
| 259 | 20230911 | 142100 | 1974600740 | 8090 | 8110 | 8110 | 8090 | 456 |
| 260 | 20230911 | 142000 | 1970907330 | 8090 | 8090 | 8110 | 8090 | 639 |
| 261 | 20230911 | 141900 | 1965732400 | 8090 | 8090 | 8100 | 8090 | 299 |
| 262 | 20230911 | 141800 | 1963311490 | 8090 | 8090 | 8100 | 8090 | 380 |
| 263 | 20230911 | 141700 | 1960235290 | 8090 | 8100 | 8100 | 8090 | 367 |
| 264 | 20230911 | 141600 | 1957265130 | 8090 | 8090 | 8100 | 8090 | 432 |
| 265 | 20230911 | 141500 | 1953768250 | 8090 | 8090 | 8100 | 8090 | 306 |
| 266 | 20230911 | 141400 | 1951290650 | 8090 | 8100 | 8100 | 8090 | 1297 |
| 267 | 20230911 | 141300 | 1940796010 | 8110 | 8100 | 8110 | 8090 | 352 |
| 268 | 20230911 | 141200 | 1937943420 | 8100 | 8100 | 8110 | 8100 | 554 |
| 269 | 20230911 | 141100 | 1933453780 | 8100 | 8100 | 8100 | 8100 | 204 |
| 270 | 20230911 | 141000 | 1931801380 | 8090 | 8100 | 8110 | 8090 | 432 |
| 271 | 20230911 | 140900 | 1928299210 | 8100 | 8110 | 8110 | 8100 | 398 |
| 272 | 20230911 | 140800 | 1925072010 | 8110 | 8100 | 8110 | 8100 | 225 |
| 273 | 20230911 | 140700 | 1923247330 | 8120 | 8090 | 8120 | 8090 | 788 |
| 274 | 20230911 | 140600 | 1916860900 | 8100 | 8100 | 8100 | 8090 | 424 |
| 275 | 20230911 | 140500 | 1913427740 | 8090 | 8090 | 8100 | 8090 | 532 |
| 276 | 20230911 | 140400 | 1909119830 | 8090 | 8090 | 8100 | 8090 | 205 |
| 277 | 20230911 | 140300 | 1907460530 | 8100 | 8090 | 8100 | 8090 | 438 |
| 278 | 20230911 | 140200 | 1903915110 | 8090 | 8090 | 8100 | 8090 | 369 |
| 279 | 20230911 | 140100 | 1900927900 | 8090 | 8100 | 8100 | 8090 | 173 |
| 280 | 20230911 | 140000 | 1899527440 | 8110 | 8090 | 8110 | 8090 | 1295 |
| 281 | 20230911 | 135900 | 1889034790 | 8090 | 8090 | 8100 | 8090 | 230 |
| 282 | 20230911 | 135800 | 1887172090 | 8090 | 8090 | 8100 | 8090 | 623 |
| 283 | 20230911 | 135700 | 1882127440 | 8090 | 8090 | 8100 | 8090 | 817 |
| 284 | 20230911 | 135600 | 1875511400 | 8090 | 8100 | 8100 | 8090 | 323 |
| 285 | 20230911 | 135500 | 1872896250 | 8090 | 8090 | 8100 | 8090 | 334 |
| 286 | 20230911 | 135400 | 1870192190 | 8090 | 8100 | 8100 | 8090 | 2053 |
| 287 | 20230911 | 135300 | 1853580560 | 8100 | 8100 | 8100 | 8090 | 478 |
| 288 | 20230911 | 135200 | 1849710960 | 8100 | 8090 | 8110 | 8090 | 316 |
| 289 | 20230911 | 135100 | 1847150380 | 8090 | 8100 | 8100 | 8090 | 236 |
| 290 | 20230911 | 135000 | 1845239580 | 8110 | 8100 | 8110 | 8100 | 767 |
| 291 | 20230911 | 134900 | 1839022020 | 8100 | 8100 | 8100 | 8090 | 502 |
| 292 | 20230911 | 134800 | 1834956730 | 8100 | 8110 | 8110 | 8100 | 609 |
| 293 | 20230911 | 134700 | 1830020690 | 8100 | 8100 | 8110 | 8100 | 389 |
| 294 | 20230911 | 134600 | 1826866990 | 8100 | 8100 | 8110 | 8100 | 371 |
| 295 | 20230911 | 134500 | 1823859770 | 8100 | 8110 | 8120 | 8100 | 581 |
| 296 | 20230911 | 134400 | 1819145900 | 8110 | 8110 | 8120 | 8110 | 507 |
| 297 | 20230911 | 134300 | 1815032520 | 8110 | 8120 | 8120 | 8110 | 509 |
| 298 | 20230911 | 134200 | 1810899860 | 8130 | 8120 | 8130 | 8120 | 405 |
| 299 | 20230911 | 134100 | 1807608230 | 8120 | 8120 | 8140 | 8120 | 414 |
| 300 | 20230911 | 134000 | 1804242110 | 8120 | 8120 | 8120 | 8110 | 259 |
| 301 | 20230911 | 133900 | 1802139440 | 8120 | 8110 | 8130 | 8110 | 755 |
| 302 | 20230911 | 133800 | 1796002930 | 8110 | 8130 | 8130 | 8110 | 724 |
| 303 | 20230911 | 133700 | 1790119030 | 8120 | 8110 | 8130 | 8110 | 248 |
| 304 | 20230911 | 133600 | 1788106050 | 8110 | 8110 | 8120 | 8110 | 351 |
| 305 | 20230911 | 133500 | 1785257090 | 8110 | 8110 | 8120 | 8110 | 357 |
| 306 | 20230911 | 133400 | 1782359820 | 8120 | 8110 | 8120 | 8110 | 309 |
| 307 | 20230911 | 133300 | 1779852440 | 8120 | 8100 | 8120 | 8100 | 298 |
| 308 | 20230911 | 133200 | 1777434110 | 8100 | 8110 | 8120 | 8100 | 684 |
| 309 | 20230911 | 133100 | 1771886120 | 8110 | 8110 | 8130 | 8110 | 530 |
| 310 | 20230911 | 133000 | 1767580770 | 8120 | 8110 | 8130 | 8110 | 449 |
| 311 | 20230911 | 132900 | 1763936000 | 8110 | 8110 | 8120 | 8110 | 644 |
| 312 | 20230911 | 132800 | 1758709350 | 8110 | 8120 | 8120 | 8110 | 213 |
| 313 | 20230911 | 132700 | 1756981800 | 8120 | 8110 | 8120 | 8110 | 516 |
| 314 | 20230911 | 132600 | 1752793300 | 8110 | 8110 | 8120 | 8110 | 402 |
| 315 | 20230911 | 132500 | 1749531080 | 8110 | 8110 | 8120 | 8110 | 437 |
| 316 | 20230911 | 132400 | 1745985010 | 8110 | 8110 | 8120 | 8110 | 291 |
| 317 | 20230911 | 132300 | 1743624000 | 8110 | 8110 | 8120 | 8110 | 585 |
| 318 | 20230911 | 132200 | 1738876020 | 8110 | 8110 | 8120 | 8110 | 370 |
| 319 | 20230911 | 132100 | 1735873320 | 8110 | 8110 | 8120 | 8110 | 221 |
| 320 | 20230911 | 132000 | 1734081000 | 8110 | 8120 | 8130 | 8110 | 564 |
| 321 | 20230911 | 131900 | 1729500830 | 8120 | 8110 | 8120 | 8110 | 384 |
| 322 | 20230911 | 131800 | 1726384200 | 8110 | 8120 | 8120 | 8110 | 218 |
| 323 | 20230911 | 131700 | 1724615480 | 8120 | 8120 | 8120 | 8110 | 370 |
| 324 | 20230911 | 131600 | 1721612740 | 8120 | 8110 | 8120 | 8110 | 877 |
| 325 | 20230911 | 131500 | 1714493440 | 8110 | 8120 | 8120 | 8110 | 512 |
| 326 | 20230911 | 131400 | 1710339120 | 8110 | 8110 | 8110 | 8110 | 255 |
| 327 | 20230911 | 131300 | 1708271070 | 8110 | 8110 | 8120 | 8110 | 541 |
| 328 | 20230911 | 131200 | 1703880190 | 8110 | 8110 | 8120 | 8110 | 458 |
| 329 | 20230911 | 131100 | 1700163800 | 8120 | 8110 | 8120 | 8110 | 244 |
| 330 | 20230911 | 131000 | 1698184730 | 8110 | 8110 | 8120 | 8110 | 303 |
| 331 | 20230911 | 130900 | 1695725320 | 8110 | 8110 | 8120 | 8110 | 427 |
| 332 | 20230911 | 130800 | 1692260110 | 8110 | 8120 | 8120 | 8110 | 877 |
| 333 | 20230911 | 130700 | 1685141360 | 8120 | 8110 | 8130 | 8110 | 566 |
| 334 | 20230911 | 130600 | 1680542370 | 8110 | 8120 | 8120 | 8110 | 559 |
| 335 | 20230911 | 130500 | 1676003800 | 8120 | 8130 | 8130 | 8120 | 383 |
| 336 | 20230911 | 130400 | 1672891840 | 8120 | 8120 | 8120 | 8120 | 613 |
| 337 | 20230911 | 130300 | 1667914280 | 8120 | 8120 | 8130 | 8120 | 848 |
| 338 | 20230911 | 130200 | 1661026520 | 8120 | 8120 | 8130 | 8120 | 523 |
| 339 | 20230911 | 130100 | 1656777390 | 8120 | 8120 | 8120 | 8120 | 135 |
| 340 | 20230911 | 130000 | 1655681190 | 8120 | 8130 | 8130 | 8120 | 717 |
| 341 | 20230911 | 125900 | 1649852520 | 8120 | 8120 | 8130 | 8120 | 1438 |
| 342 | 20230911 | 125800 | 1638173960 | 8120 | 8120 | 8130 | 8120 | 179 |
| 343 | 20230911 | 125700 | 1636720470 | 8120 | 8120 | 8130 | 8120 | 382 |
| 344 | 20230911 | 125600 | 1633616630 | 8120 | 8130 | 8130 | 8120 | 546 |
| 345 | 20230911 | 125500 | 1629179020 | 8130 | 8130 | 8130 | 8130 | 120 |
| 346 | 20230911 | 125400 | 1628203420 | 8140 | 8130 | 8140 | 8130 | 596 |
| 347 | 20230911 | 125300 | 1623353810 | 8130 | 8130 | 8140 | 8130 | 319 |
| 348 | 20230911 | 125200 | 1620758340 | 8140 | 8130 | 8140 | 8130 | 180 |
| 349 | 20230911 | 125100 | 1619294350 | 8120 | 8130 | 8130 | 8120 | 307 |
| 350 | 20230911 | 125000 | 1616800220 | 8140 | 8120 | 8140 | 8120 | 274 |
| 351 | 20230911 | 124900 | 1614570800 | 8120 | 8140 | 8140 | 8120 | 990 |
| 352 | 20230911 | 124800 | 1606519500 | 8130 | 8120 | 8130 | 8120 | 226 |
| 353 | 20230911 | 124700 | 1604684160 | 8120 | 8120 | 8140 | 8120 | 224 |
| 354 | 20230911 | 124600 | 1602861100 | 8120 | 8120 | 8130 | 8120 | 497 |
| 355 | 20230911 | 124500 | 1598822210 | 8130 | 8130 | 8130 | 8120 | 77 |
| 356 | 20230911 | 124400 | 1598196850 | 8130 | 8120 | 8140 | 8120 | 587 |
| 357 | 20230911 | 124300 | 1593425960 | 8140 | 8120 | 8140 | 8120 | 672 |
| 358 | 20230911 | 124200 | 1587959640 | 8120 | 8140 | 8140 | 8120 | 498 |
| 359 | 20230911 | 124100 | 1583909900 | 8130 | 8130 | 8130 | 8130 | 139 |
| 360 | 20230911 | 124000 | 1582779830 | 8130 | 8130 | 8140 | 8130 | 442 |
| 361 | 20230911 | 123900 | 1579184370 | 8130 | 8130 | 8130 | 8120 | 385 |
| 362 | 20230911 | 123800 | 1576054900 | 8120 | 8120 | 8130 | 8120 | 128 |
| 363 | 20230911 | 123700 | 1575015420 | 8120 | 8120 | 8130 | 8120 | 677 |
| 364 | 20230911 | 123600 | 1569515030 | 8120 | 8130 | 8130 | 8120 | 1345 |
| 365 | 20230911 | 123500 | 1558588080 | 8130 | 8130 | 8130 | 8120 | 432 |
| 366 | 20230911 | 123400 | 1555077830 | 8130 | 8130 | 8130 | 8120 | 212 |
| 367 | 20230911 | 123300 | 1553354820 | 8130 | 8130 | 8140 | 8120 | 735 |
| 368 | 20230911 | 123200 | 1547377480 | 8130 | 8130 | 8140 | 8130 | 187 |
| 369 | 20230911 | 123100 | 1545857070 | 8130 | 8130 | 8130 | 8130 | 177 |
| 370 | 20230911 | 123000 | 1544418060 | 8130 | 8130 | 8140 | 8130 | 169 |
| 371 | 20230911 | 122900 | 1543043810 | 8130 | 8130 | 8140 | 8130 | 387 |
| 372 | 20230911 | 122800 | 1539895450 | 8130 | 8130 | 8140 | 8130 | 959 |
| 373 | 20230911 | 122700 | 1532091200 | 8130 | 8130 | 8140 | 8130 | 270 |
| 374 | 20230911 | 122600 | 1529894100 | 8130 | 8120 | 8130 | 8120 | 330 |
| 375 | 20230911 | 122500 | 1527212100 | 8130 | 8130 | 8130 | 8120 | 420 |
| 376 | 20230911 | 122400 | 1523798110 | 8130 | 8120 | 8130 | 8120 | 63 |
| 377 | 20230911 | 122300 | 1523286180 | 8130 | 8130 | 8130 | 8120 | 283 |
| 378 | 20230911 | 122200 | 1520985800 | 8130 | 8130 | 8140 | 8130 | 236 |
| 379 | 20230911 | 122100 | 1519067090 | 8130 | 8130 | 8140 | 8130 | 356 |
| 380 | 20230911 | 122000 | 1516170810 | 8130 | 8120 | 8140 | 8120 | 266 |
| 381 | 20230911 | 121900 | 1514010120 | 8120 | 8130 | 8140 | 8120 | 464 |
| 382 | 20230911 | 121800 | 1510235810 | 8130 | 8130 | 8140 | 8130 | 163 |
| 383 | 20230911 | 121700 | 1508909900 | 8130 | 8140 | 8140 | 8130 | 367 |
| 384 | 20230911 | 121600 | 1505924160 | 8130 | 8140 | 8140 | 8130 | 441 |
| 385 | 20230911 | 121500 | 1502338330 | 8130 | 8120 | 8130 | 8120 | 118 |
| 386 | 20230911 | 121400 | 1501379550 | 8140 | 8120 | 8140 | 8120 | 344 |
| 387 | 20230911 | 121300 | 1498582270 | 8120 | 8120 | 8140 | 8120 | 534 |
| 388 | 20230911 | 121200 | 1494240050 | 8120 | 8130 | 8130 | 8120 | 847 |
| 389 | 20230911 | 121100 | 1487361410 | 8130 | 8130 | 8140 | 8120 | 444 |
| 390 | 20230911 | 121000 | 1483751650 | 8130 | 8110 | 8140 | 8110 | 4616 |
| 391 | 20230911 | 120900 | 1446255090 | 8110 | 8110 | 8110 | 8110 | 229 |
| 392 | 20230911 | 120800 | 1444397900 | 8100 | 8110 | 8120 | 8100 | 439 |
| 393 | 20230911 | 120700 | 1440836480 | 8110 | 8100 | 8110 | 8100 | 323 |
| 394 | 20230911 | 120600 | 1438217370 | 8110 | 8100 | 8110 | 8100 | 346 |
| 395 | 20230911 | 120500 | 1435412540 | 8100 | 8100 | 8110 | 8100 | 392 |
| 396 | 20230911 | 120400 | 1432235310 | 8100 | 8100 | 8100 | 8090 | 313 |
| 397 | 20230911 | 120300 | 1429700440 | 8100 | 8100 | 8100 | 8090 | 317 |
| 398 | 20230911 | 120200 | 1427134010 | 8090 | 8090 | 8110 | 8090 | 240 |
| 399 | 20230911 | 120100 | 1425191030 | 8100 | 8100 | 8110 | 8100 | 438 |
| 400 | 20230911 | 120000 | 1421641230 | 8100 | 8100 | 8100 | 8090 | 313 |
| 401 | 20230911 | 115900 | 1419106600 | 8100 | 8090 | 8110 | 8090 | 509 |
| 402 | 20230911 | 115800 | 1414982760 | 8090 | 8090 | 8090 | 8090 | 49 |
| 403 | 20230911 | 115700 | 1414586350 | 8090 | 8090 | 8090 | 8080 | 167 |
| 404 | 20230911 | 115600 | 1413235970 | 8080 | 8090 | 8100 | 8080 | 821 |
| 405 | 20230911 | 115500 | 1406590800 | 8080 | 8080 | 8090 | 8080 | 98 |
| 406 | 20230911 | 115400 | 1405798950 | 8080 | 8090 | 8090 | 8070 | 140 |
| 407 | 20230911 | 115300 | 1404667280 | 8090 | 8070 | 8090 | 8050 | 547 |
| 408 | 20230911 | 115200 | 1400250780 | 8070 | 8090 | 8090 | 8020 | 6005 |
| 409 | 20230911 | 115100 | 1351968890 | 8080 | 8070 | 8090 | 8060 | 1084 |
| 410 | 20230911 | 115000 | 1343210040 | 8060 | 8060 | 8070 | 8050 | 390 |
| 411 | 20230911 | 114900 | 1340066230 | 8060 | 8060 | 8070 | 8050 | 1028 |
| 412 | 20230911 | 114800 | 1331781020 | 8080 | 8080 | 8080 | 8060 | 820 |
| 413 | 20230911 | 114700 | 1325163960 | 8080 | 8080 | 8080 | 8080 | 229 |
| 414 | 20230911 | 114600 | 1323313640 | 8070 | 8070 | 8080 | 8070 | 1130 |
| 415 | 20230911 | 114500 | 1314188340 | 8080 | 8100 | 8100 | 8020 | 10434 |
| 416 | 20230911 | 114400 | 1230222100 | 8100 | 8090 | 8100 | 8090 | 122 |
| 417 | 20230911 | 114300 | 1229234570 | 8090 | 8100 | 8110 | 8090 | 502 |
| 418 | 20230911 | 114200 | 1225167710 | 8100 | 8100 | 8100 | 8090 | 618 |
| 419 | 20230911 | 114100 | 1220164460 | 8100 | 8100 | 8110 | 8100 | 318 |
| 420 | 20230911 | 114000 | 1217586660 | 8100 | 8090 | 8110 | 8090 | 395 |
| 421 | 20230911 | 113900 | 1214387730 | 8100 | 8090 | 8100 | 8090 | 133 |
| 422 | 20230911 | 113800 | 1213310510 | 8110 | 8100 | 8110 | 8090 | 273 |
| 423 | 20230911 | 113700 | 1211097350 | 8100 | 8090 | 8110 | 8090 | 592 |
| 424 | 20230911 | 113600 | 1206299780 | 8100 | 8100 | 8110 | 8090 | 414 |
| 425 | 20230911 | 113500 | 1202944930 | 8100 | 8100 | 8100 | 8100 | 177 |
| 426 | 20230911 | 113400 | 1201511230 | 8100 | 8090 | 8110 | 8090 | 259 |
| 427 | 20230911 | 113300 | 1199414270 | 8110 | 8090 | 8110 | 8090 | 556 |
| 428 | 20230911 | 113200 | 1194908580 | 8090 | 8090 | 8110 | 8090 | 449 |
| 429 | 20230911 | 113100 | 1191275700 | 8110 | 8090 | 8110 | 8090 | 353 |
| 430 | 20230911 | 113000 | 1188415930 | 8090 | 8100 | 8110 | 8090 | 1021 |
| 431 | 20230911 | 112900 | 1180144980 | 8100 | 8100 | 8100 | 8100 | 185 |
| 432 | 20230911 | 112800 | 1178646480 | 8100 | 8100 | 8110 | 8100 | 367 |
| 433 | 20230911 | 112700 | 1175671780 | 8100 | 8100 | 8100 | 8090 | 182 |
| 434 | 20230911 | 112600 | 1174197900 | 8100 | 8110 | 8110 | 8090 | 507 |
| 435 | 20230911 | 112500 | 1170089560 | 8100 | 8100 | 8100 | 8100 | 131 |
| 436 | 20230911 | 112400 | 1169028460 | 8100 | 8120 | 8120 | 8100 | 815 |
| 437 | 20230911 | 112300 | 1162421280 | 8110 | 8110 | 8120 | 8110 | 481 |
| 438 | 20230911 | 112200 | 1158518370 | 8100 | 8110 | 8110 | 8100 | 196 |
| 439 | 20230911 | 112100 | 1156930320 | 8120 | 8120 | 8120 | 8110 | 274 |
| 440 | 20230911 | 112000 | 1154706170 | 8120 | 8110 | 8120 | 8110 | 689 |
| 441 | 20230911 | 111900 | 1149115510 | 8110 | 8100 | 8110 | 8100 | 136 |
| 442 | 20230911 | 111800 | 1148012770 | 8120 | 8100 | 8120 | 8100 | 258 |
| 443 | 20230911 | 111700 | 1145918890 | 8100 | 8100 | 8120 | 8100 | 604 |
| 444 | 20230911 | 111600 | 1141019710 | 8100 | 8120 | 8120 | 8100 | 171 |
| 445 | 20230911 | 111500 | 1139633750 | 8100 | 8110 | 8120 | 8100 | 593 |
| 446 | 20230911 | 111400 | 1134825690 | 8100 | 8110 | 8110 | 8100 | 433 |
| 447 | 20230911 | 111300 | 1131315750 | 8100 | 8120 | 8120 | 8100 | 408 |
| 448 | 20230911 | 111200 | 1128004990 | 8110 | 8120 | 8120 | 8110 | 102 |
| 449 | 20230911 | 111100 | 1127177620 | 8110 | 8110 | 8120 | 8110 | 835 |
| 450 | 20230911 | 111000 | 1120399410 | 8110 | 8110 | 8120 | 8110 | 415 |
| 451 | 20230911 | 110900 | 1117031700 | 8110 | 8120 | 8120 | 8110 | 96 |
| 452 | 20230911 | 110800 | 1116253090 | 8120 | 8120 | 8120 | 8110 | 455 |
| 453 | 20230911 | 110700 | 1112559400 | 8110 | 8120 | 8120 | 8110 | 391 |
| 454 | 20230911 | 110600 | 1109386320 | 8110 | 8120 | 8120 | 8110 | 338 |
| 455 | 20230911 | 110500 | 1106643970 | 8120 | 8120 | 8120 | 8110 | 428 |
| 456 | 20230911 | 110400 | 1103170030 | 8120 | 8130 | 8130 | 8120 | 561 |
| 457 | 20230911 | 110300 | 1098612650 | 8120 | 8120 | 8130 | 8120 | 311 |
| 458 | 20230911 | 110200 | 1096087270 | 8110 | 8130 | 8130 | 8110 | 446 |
| 459 | 20230911 | 110100 | 1092463080 | 8120 | 8130 | 8130 | 8120 | 325 |
| 460 | 20230911 | 110000 | 1089821960 | 8120 | 8120 | 8130 | 8120 | 490 |
| 461 | 20230911 | 105900 | 1085840980 | 8120 | 8130 | 8130 | 8120 | 153 |
| 462 | 20230911 | 105800 | 1084598560 | 8130 | 8120 | 8130 | 8120 | 648 |
| 463 | 20230911 | 105700 | 1079332410 | 8120 | 8120 | 8130 | 8120 | 530 |
| 464 | 20230911 | 105600 | 1075026750 | 8120 | 8130 | 8130 | 8120 | 172 |
| 465 | 20230911 | 105500 | 1073630040 | 8120 | 8130 | 8130 | 8120 | 421 |
| 466 | 20230911 | 105400 | 1070207790 | 8120 | 8110 | 8120 | 8110 | 272 |
| 467 | 20230911 | 105300 | 1068000480 | 8110 | 8130 | 8130 | 8110 | 417 |
| 468 | 20230911 | 105200 | 1064612060 | 8110 | 8120 | 8120 | 8110 | 523 |
| 469 | 20230911 | 105100 | 1060365800 | 8110 | 8130 | 8130 | 8110 | 496 |
| 470 | 20230911 | 105000 | 1056336130 | 8120 | 8110 | 8130 | 8110 | 417 |
| 471 | 20230911 | 104900 | 1052948080 | 8110 | 8120 | 8130 | 8110 | 168 |
| 472 | 20230911 | 104800 | 1051584080 | 8120 | 8130 | 8130 | 8110 | 1250 |
| 473 | 20230911 | 104700 | 1041432410 | 8120 | 8120 | 8130 | 8120 | 467 |
| 474 | 20230911 | 104600 | 1037638320 | 8120 | 8120 | 8130 | 8120 | 69 |
| 475 | 20230911 | 104500 | 1037077980 | 8130 | 8120 | 8130 | 8110 | 394 |
| 476 | 20230911 | 104400 | 1033876840 | 8110 | 8110 | 8120 | 8110 | 786 |
| 477 | 20230911 | 104300 | 1027496510 | 8110 | 8110 | 8120 | 8110 | 103 |
| 478 | 20230911 | 104200 | 1026661120 | 8110 | 8110 | 8110 | 8100 | 170 |
| 479 | 20230911 | 104100 | 1025282760 | 8110 | 8100 | 8120 | 8100 | 547 |
| 480 | 20230911 | 104000 | 1020844020 | 8100 | 8110 | 8120 | 8100 | 482 |
| 481 | 20230911 | 103900 | 1016933540 | 8100 | 8110 | 8120 | 8100 | 210 |
| 482 | 20230911 | 103800 | 1015230080 | 8110 | 8100 | 8120 | 8100 | 238 |
| 483 | 20230911 | 103700 | 1013297950 | 8120 | 8110 | 8120 | 8100 | 711 |
| 484 | 20230911 | 103600 | 1007528570 | 8110 | 8110 | 8120 | 8110 | 118 |
| 485 | 20230911 | 103500 | 1006571530 | 8110 | 8120 | 8120 | 8110 | 405 |
| 486 | 20230911 | 103400 | 1003283720 | 8120 | 8100 | 8120 | 8100 | 1182 |
| 487 | 20230911 | 103300 | 993697850 | 8100 | 8100 | 8110 | 8100 | 52 |
| 488 | 20230911 | 103200 | 993276590 | 8110 | 8100 | 8110 | 8100 | 264 |
| 489 | 20230911 | 103100 | 991136140 | 8100 | 8100 | 8110 | 8100 | 681 |
| 490 | 20230911 | 103000 | 985616030 | 8100 | 8110 | 8110 | 8100 | 237 |
| 491 | 20230911 | 102900 | 983696260 | 8100 | 8100 | 8110 | 8100 | 113 |
| 492 | 20230911 | 102800 | 982780900 | 8100 | 8100 | 8110 | 8100 | 33 |
| 493 | 20230911 | 102700 | 982513540 | 8100 | 8110 | 8120 | 8100 | 931 |
| 494 | 20230911 | 102600 | 974963610 | 8110 | 8120 | 8120 | 8110 | 66 |
| 495 | 20230911 | 102500 | 974427990 | 8110 | 8120 | 8120 | 8110 | 437 |
| 496 | 20230911 | 102400 | 970880060 | 8110 | 8110 | 8120 | 8110 | 270 |
| 497 | 20230911 | 102300 | 968690300 | 8110 | 8120 | 8120 | 8110 | 50 |
| 498 | 20230911 | 102200 | 968284440 | 8130 | 8110 | 8130 | 8110 | 641 |
| 499 | 20230911 | 102100 | 963079840 | 8110 | 8110 | 8110 | 8100 | 198 |
| 500 | 20230911 | 102000 | 961475070 | 8110 | 8110 | 8120 | 8110 | 322 |
| 501 | 20230911 | 101900 | 958863570 | 8120 | 8120 | 8130 | 8110 | 133 |
| 502 | 20230911 | 101800 | 957783910 | 8120 | 8110 | 8120 | 8110 | 528 |
| 503 | 20230911 | 101700 | 953496610 | 8110 | 8090 | 8120 | 8090 | 824 |
| 504 | 20230911 | 101600 | 946817500 | 8090 | 8090 | 8090 | 8090 | 50 |
| 505 | 20230911 | 101500 | 946413000 | 8090 | 8100 | 8100 | 8090 | 55 |
| 506 | 20230911 | 101400 | 945967750 | 8090 | 8090 | 8090 | 8090 | 332 |
| 507 | 20230911 | 101300 | 943281870 | 8100 | 8090 | 8100 | 8090 | 109 |
| 508 | 20230911 | 101200 | 942399620 | 8090 | 8090 | 8100 | 8090 | 535 |
| 509 | 20230911 | 101100 | 938068400 | 8090 | 8090 | 8100 | 8090 | 260 |
| 510 | 20230911 | 101000 | 935964730 | 8090 | 8090 | 8100 | 8090 | 157 |
| 511 | 20230911 | 100900 | 934693490 | 8100 | 8090 | 8100 | 8090 | 220 |
| 512 | 20230911 | 100800 | 932912560 | 8090 | 8090 | 8090 | 8090 | 52 |
| 513 | 20230911 | 100700 | 932491880 | 8090 | 8090 | 8100 | 8090 | 354 |
| 514 | 20230911 | 100600 | 929626300 | 8100 | 8100 | 8110 | 8100 | 1410 |
| 515 | 20230911 | 100500 | 918202210 | 8100 | 8110 | 8110 | 8100 | 13 |
| 516 | 20230911 | 100400 | 918096800 | 8110 | 8110 | 8110 | 8100 | 537 |
| 517 | 20230911 | 100300 | 913743780 | 8120 | 8120 | 8120 | 8120 | 300 |
| 518 | 20230911 | 100200 | 911307780 | 8120 | 8130 | 8130 | 8120 | 481 |
| 519 | 20230911 | 100100 | 907401360 | 8120 | 8120 | 8120 | 8110 | 334 |
| 520 | 20230911 | 100000 | 904691570 | 8120 | 8110 | 8120 | 8110 | 56 |
| 521 | 20230911 | 095900 | 904237290 | 8120 | 8110 | 8120 | 8110 | 348 |
| 522 | 20230911 | 095800 | 901413010 | 8110 | 8110 | 8120 | 8110 | 323 |
| 523 | 20230911 | 095700 | 898792620 | 8120 | 8130 | 8130 | 8120 | 118 |
| 524 | 20230911 | 095600 | 897834290 | 8130 | 8150 | 8150 | 8120 | 3461 |
| 525 | 20230911 | 095500 | 869691890 | 8140 | 8150 | 8150 | 8140 | 2808 |
| 526 | 20230911 | 095400 | 846807010 | 8150 | 8120 | 8150 | 8120 | 14295 |
| 527 | 20230911 | 095300 | 730394890 | 8120 | 8110 | 8130 | 8110 | 517 |
| 528 | 20230911 | 095200 | 726195930 | 8120 | 8120 | 8120 | 8120 | 656 |
| 529 | 20230911 | 095100 | 720869210 | 8120 | 8120 | 8120 | 8120 | 372 |
| 530 | 20230911 | 095000 | 717848570 | 8120 | 8110 | 8120 | 8110 | 425 |
| 531 | 20230911 | 094900 | 714397930 | 8110 | 8120 | 8120 | 8110 | 1067 |
| 532 | 20230911 | 094800 | 705734800 | 8120 | 8120 | 8130 | 8120 | 648 |
| 533 | 20230911 | 094700 | 700472470 | 8120 | 8120 | 8120 | 8120 | 250 |
| 534 | 20230911 | 094600 | 698442470 | 8130 | 8130 | 8140 | 8120 | 536 |
| 535 | 20230911 | 094500 | 694085580 | 8130 | 8130 | 8130 | 8130 | 567 |
| 536 | 20230911 | 094400 | 689475870 | 8130 | 8120 | 8140 | 8120 | 815 |
| 537 | 20230911 | 094300 | 682848520 | 8120 | 8140 | 8140 | 8120 | 943 |
| 538 | 20230911 | 094200 | 675182400 | 8130 | 8130 | 8140 | 8130 | 519 |
| 539 | 20230911 | 094100 | 670962200 | 8130 | 8140 | 8140 | 8130 | 1530 |
| 540 | 20230911 | 094000 | 658522290 | 8140 | 8130 | 8140 | 8120 | 767 |
| 541 | 20230911 | 093900 | 652281590 | 8120 | 8120 | 8130 | 8120 | 1892 |
| 542 | 20230911 | 093800 | 636904000 | 8130 | 8140 | 8140 | 8130 | 1732 |
| 543 | 20230911 | 093700 | 622812530 | 8140 | 8140 | 8150 | 8140 | 1162 |
| 544 | 20230911 | 093600 | 613353060 | 8140 | 8110 | 8150 | 8100 | 19157 |
| 545 | 20230911 | 093500 | 457572980 | 8100 | 8110 | 8110 | 8100 | 259 |
| 546 | 20230911 | 093400 | 455474940 | 8110 | 8110 | 8120 | 8100 | 626 |
| 547 | 20230911 | 093300 | 450394100 | 8110 | 8120 | 8120 | 8110 | 555 |
| 548 | 20230911 | 093200 | 445892530 | 8120 | 8110 | 8120 | 8110 | 4259 |
| 549 | 20230911 | 093100 | 411343500 | 8100 | 8070 | 8110 | 8060 | 19427 |
| 550 | 20230911 | 093000 | 254212460 | 8070 | 8060 | 8070 | 8050 | 573 |
| 551 | 20230911 | 092900 | 249595180 | 8050 | 8050 | 8070 | 8050 | 796 |
| 552 | 20230911 | 092800 | 243176290 | 8050 | 8070 | 8070 | 8050 | 1050 |
| 553 | 20230911 | 092700 | 234707830 | 8070 | 8060 | 8070 | 8060 | 278 |
| 554 | 20230911 | 092600 | 232466550 | 8070 | 8040 | 8070 | 8040 | 6235 |
| 555 | 20230911 | 092500 | 182258860 | 8040 | 8050 | 8050 | 8040 | 1449 |
| 556 | 20230911 | 092400 | 170596210 | 8050 | 8040 | 8050 | 8040 | 178 |
| 557 | 20230911 | 092300 | 169164090 | 8040 | 8040 | 8050 | 8040 | 1960 |
| 558 | 20230911 | 092200 | 153405220 | 8040 | 8030 | 8050 | 8030 | 2626 |
| 559 | 20230911 | 092100 | 132296380 | 8030 | 8030 | 8030 | 8020 | 71 |
| 560 | 20230911 | 092000 | 131726270 | 8030 | 8030 | 8040 | 8020 | 224 |
| 561 | 20230911 | 091900 | 129928340 | 8030 | 8030 | 8030 | 8020 | 1374 |
| 562 | 20230911 | 091800 | 118895430 | 8030 | 8030 | 8030 | 8020 | 174 |
| 563 | 20230911 | 091700 | 117498690 | 8030 | 8030 | 8030 | 8020 | 160 |
| 564 | 20230911 | 091600 | 116214200 | 8030 | 8030 | 8030 | 8030 | 117 |
| 565 | 20230911 | 091500 | 115274690 | 8030 | 8030 | 8040 | 8020 | 864 |
| 566 | 20230911 | 091400 | 108335950 | 8020 | 8020 | 8030 | 8020 | 521 |
| 567 | 20230911 | 091300 | 104153520 | 8020 | 8020 | 8030 | 8020 | 546 |
| 568 | 20230911 | 091200 | 99774430 | 8020 | 8020 | 8020 | 8020 | 478 |
| 569 | 20230911 | 091100 | 95940870 | 8020 | 8030 | 8030 | 8020 | 70 |
| 570 | 20230911 | 091000 | 95379380 | 8030 | 8050 | 8050 | 8030 | 1234 |
| 571 | 20230911 | 090900 | 85460190 | 8040 | 8020 | 8040 | 8010 | 2703 |
| 572 | 20230911 | 090800 | 63749930 | 8010 | 8020 | 8020 | 8010 | 378 |
| 573 | 20230911 | 090700 | 60718690 | 8030 | 8010 | 8030 | 8010 | 574 |
| 574 | 20230911 | 090600 | 56117690 | 8010 | 8000 | 8010 | 8000 | 407 |
| 575 | 20230911 | 090500 | 52858660 | 8010 | 8010 | 8010 | 8000 | 232 |
| 576 | 20230911 | 090400 | 51000660 | 8010 | 8030 | 8030 | 8000 | 2092 |
| 577 | 20230911 | 090300 | 34245860 | 8030 | 8010 | 8030 | 8010 | 1781 |
| 578 | 20230911 | 090200 | 19950980 | 8010 | 8020 | 8020 | 8010 | 137 |
| 579 | 20230911 | 090100 | 18852550 | 8020 | 8030 | 8030 | 8020 | 78 |
| 580 | 20230911 | 090000 | 18226880 | 8030 | 8030 | 8030 | 8010 | 2272 |