29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 9073 |
| 3 | 20230918 | 183800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230918 | 183700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230918 | 183600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230918 | 183500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230918 | 183400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230918 | 183300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230918 | 183200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230918 | 183100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230918 | 183000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230918 | 182900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230918 | 182800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230918 | 182700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230918 | 182600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230918 | 182500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230918 | 182400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230918 | 182300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230918 | 182200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230918 | 182100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230918 | 182000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230918 | 181900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230918 | 181800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230918 | 181700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230918 | 181600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230918 | 181500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230918 | 181400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230918 | 181300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230918 | 181200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230918 | 181100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230918 | 181000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230918 | 180900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 9073 |
| 33 | 20230918 | 180800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230918 | 180700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230918 | 180600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230918 | 180500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230918 | 180400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230918 | 180300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230918 | 180200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230918 | 180100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230918 | 180000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230918 | 175900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230918 | 175800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230918 | 175700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230918 | 175600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230918 | 175500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230918 | 175400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230918 | 175300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230918 | 175200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230918 | 175100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230918 | 175000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230918 | 174900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230918 | 174800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230918 | 174700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230918 | 174600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230918 | 174500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230918 | 174400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230918 | 174300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230918 | 174200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230918 | 174100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230918 | 174000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230918 | 173900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 9073 |
| 63 | 20230918 | 173800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230918 | 173700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230918 | 173600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230918 | 173500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230918 | 173400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230918 | 173300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230918 | 173200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230918 | 173100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230918 | 173000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230918 | 172900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230918 | 172800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230918 | 172700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230918 | 172600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230918 | 172500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230918 | 172400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230918 | 172300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230918 | 172200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230918 | 172100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230918 | 172000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230918 | 171900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230918 | 171800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230918 | 171700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230918 | 171600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230918 | 171500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230918 | 171400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230918 | 171300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230918 | 171200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230918 | 171100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230918 | 171000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230918 | 170900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 9073 |
| 93 | 20230918 | 170800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230918 | 170700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230918 | 170600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230918 | 170500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230918 | 170400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230918 | 170300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230918 | 170200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230918 | 170100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230918 | 170000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230918 | 165900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230918 | 165800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230918 | 165700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230918 | 165600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230918 | 165500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230918 | 165400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230918 | 165300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230918 | 165200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230918 | 165100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230918 | 165000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230918 | 164900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230918 | 164800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230918 | 164700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230918 | 164600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230918 | 164500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230918 | 164400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230918 | 164300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230918 | 164200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230918 | 164100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230918 | 164000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230918 | 163900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 9073 |
| 123 | 20230918 | 163800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230918 | 163700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230918 | 163600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230918 | 163500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230918 | 163400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230918 | 163300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230918 | 163200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230918 | 163100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230918 | 163000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230918 | 162900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230918 | 162800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230918 | 162700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230918 | 162600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230918 | 162500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230918 | 162400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230918 | 162300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230918 | 162200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230918 | 162100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230918 | 162000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230918 | 161900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230918 | 161800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230918 | 161700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230918 | 161600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230918 | 161500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230918 | 161400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230918 | 161300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230918 | 161200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230918 | 161100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230918 | 161000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230918 | 160900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 9073 |
| 153 | 20230918 | 160800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230918 | 160700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230918 | 160600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230918 | 160500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230918 | 160400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230918 | 160300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230918 | 160200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230918 | 160100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230918 | 160000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230918 | 155900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230918 | 155800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230918 | 155700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230918 | 155600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230918 | 155500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230918 | 155400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230918 | 155300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230918 | 155200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230918 | 155100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230918 | 155000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230918 | 154900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230918 | 154800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230918 | 154700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230918 | 154600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230918 | 154500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230918 | 154400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230918 | 154300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230918 | 154200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230918 | 154100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230918 | 154000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230918 | 153900 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 9073 |
| 183 | 20230918 | 153800 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230918 | 153700 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230918 | 153600 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230918 | 153500 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230918 | 153400 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230918 | 153300 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230918 | 153200 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230918 | 153100 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230918 | 153000 | 2522517760 | 8340 | 8340 | 8340 | 8340 | 9073 |
| 192 | 20230918 | 152900 | 2446848940 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20230918 | 152800 | 2446848940 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20230918 | 152700 | 2446848940 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20230918 | 152600 | 2446848940 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20230918 | 152500 | 2446848940 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20230918 | 152400 | 2446848940 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20230918 | 152300 | 2446848940 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20230918 | 152200 | 2446848940 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20230918 | 152100 | 2446848940 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20230918 | 152000 | 2446848940 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20230918 | 151900 | 2446848940 | 8310 | 8310 | 8340 | 8310 | 1608 |
| 203 | 20230918 | 151800 | 2433438670 | 8310 | 8310 | 8340 | 8310 | 290 |
| 204 | 20230918 | 151700 | 2431022300 | 8330 | 8330 | 8330 | 8320 | 2328 |
| 205 | 20230918 | 151600 | 2411631030 | 8330 | 8310 | 8330 | 8310 | 280 |
| 206 | 20230918 | 151500 | 2409298650 | 8330 | 8330 | 8330 | 8310 | 200 |
| 207 | 20230918 | 151400 | 2407633220 | 8330 | 8310 | 8330 | 8310 | 46 |
| 208 | 20230918 | 151300 | 2407250090 | 8310 | 8310 | 8310 | 8310 | 527 |
| 209 | 20230918 | 151200 | 2402870720 | 8310 | 8300 | 8310 | 8300 | 71 |
| 210 | 20230918 | 151100 | 2402280730 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20230918 | 151000 | 2402280730 | 8300 | 8300 | 8300 | 8300 | 913 |
| 212 | 20230918 | 150900 | 2394702830 | 8300 | 8310 | 8330 | 8300 | 991 |
| 213 | 20230918 | 150800 | 2386454580 | 8300 | 8300 | 8310 | 8300 | 208 |
| 214 | 20230918 | 150700 | 2384727650 | 8300 | 8310 | 8310 | 8300 | 93 |
| 215 | 20230918 | 150600 | 2383955450 | 8310 | 8300 | 8330 | 8290 | 886 |
| 216 | 20230918 | 150500 | 2376587380 | 8290 | 8290 | 8290 | 8290 | 113 |
| 217 | 20230918 | 150400 | 2375650610 | 8290 | 8290 | 8290 | 8290 | 640 |
| 218 | 20230918 | 150300 | 2370345010 | 8290 | 8290 | 8330 | 8290 | 996 |
| 219 | 20230918 | 150200 | 2362059020 | 8290 | 8290 | 8310 | 8290 | 181 |
| 220 | 20230918 | 150100 | 2360557660 | 8290 | 8290 | 8300 | 8290 | 214 |
| 221 | 20230918 | 150000 | 2358783500 | 8310 | 8290 | 8330 | 8290 | 1004 |
| 222 | 20230918 | 145900 | 2350448850 | 8290 | 8290 | 8290 | 8290 | 476 |
| 223 | 20230918 | 145800 | 2346502810 | 8290 | 8290 | 8290 | 8290 | 549 |
| 224 | 20230918 | 145700 | 2341951600 | 8290 | 8290 | 8330 | 8290 | 1254 |
| 225 | 20230918 | 145600 | 2331527630 | 8290 | 8290 | 8300 | 8290 | 901 |
| 226 | 20230918 | 145500 | 2324055740 | 8290 | 8290 | 8310 | 8290 | 1614 |
| 227 | 20230918 | 145400 | 2310663470 | 8290 | 8290 | 8320 | 8290 | 1362 |
| 228 | 20230918 | 145300 | 2299361090 | 8290 | 8290 | 8300 | 8290 | 625 |
| 229 | 20230918 | 145200 | 2294178480 | 8290 | 8290 | 8290 | 8290 | 723 |
| 230 | 20230918 | 145100 | 2288184810 | 8290 | 8290 | 8300 | 8290 | 1400 |
| 231 | 20230918 | 145000 | 2276571080 | 8290 | 8290 | 8300 | 8290 | 908 |
| 232 | 20230918 | 144900 | 2269042700 | 8290 | 8290 | 8300 | 8290 | 1936 |
| 233 | 20230918 | 144800 | 2252990520 | 8290 | 8290 | 8310 | 8290 | 1563 |
| 234 | 20230918 | 144700 | 2240021260 | 8300 | 8290 | 8300 | 8290 | 546 |
| 235 | 20230918 | 144600 | 2235492950 | 8290 | 8300 | 8300 | 8290 | 1309 |
| 236 | 20230918 | 144500 | 2224633920 | 8300 | 8300 | 8310 | 8300 | 1244 |
| 237 | 20230918 | 144400 | 2214300980 | 8300 | 8300 | 8300 | 8300 | 657 |
| 238 | 20230918 | 144300 | 2208847880 | 8300 | 8300 | 8300 | 8300 | 509 |
| 239 | 20230918 | 144200 | 2204623180 | 8300 | 8300 | 8310 | 8300 | 1170 |
| 240 | 20230918 | 144100 | 2194904080 | 8300 | 8300 | 8300 | 8300 | 262 |
| 241 | 20230918 | 144000 | 2192729480 | 8300 | 8300 | 8300 | 8300 | 484 |
| 242 | 20230918 | 143900 | 2188712280 | 8300 | 8300 | 8330 | 8300 | 1539 |
| 243 | 20230918 | 143800 | 2175921630 | 8300 | 8300 | 8310 | 8300 | 558 |
| 244 | 20230918 | 143700 | 2171289910 | 8300 | 8300 | 8310 | 8300 | 937 |
| 245 | 20230918 | 143600 | 2163512800 | 8310 | 8300 | 8330 | 8300 | 1373 |
| 246 | 20230918 | 143500 | 2152102150 | 8300 | 8300 | 8310 | 8300 | 346 |
| 247 | 20230918 | 143400 | 2149229710 | 8300 | 8300 | 8300 | 8300 | 433 |
| 248 | 20230918 | 143300 | 2145635810 | 8310 | 8310 | 8310 | 8300 | 1439 |
| 249 | 20230918 | 143200 | 2133681700 | 8300 | 8300 | 8300 | 8300 | 375 |
| 250 | 20230918 | 143100 | 2130569200 | 8300 | 8300 | 8310 | 8300 | 573 |
| 251 | 20230918 | 143000 | 2125813290 | 8300 | 8300 | 8310 | 8300 | 1231 |
| 252 | 20230918 | 142900 | 2115588240 | 8300 | 8300 | 8300 | 8300 | 329 |
| 253 | 20230918 | 142800 | 2112857540 | 8300 | 8300 | 8300 | 8300 | 475 |
| 254 | 20230918 | 142700 | 2108915040 | 8300 | 8300 | 8310 | 8300 | 1324 |
| 255 | 20230918 | 142600 | 2097918090 | 8300 | 8300 | 8300 | 8300 | 308 |
| 256 | 20230918 | 142500 | 2095361690 | 8300 | 8300 | 8310 | 8300 | 414 |
| 257 | 20230918 | 142400 | 2091925390 | 8300 | 8300 | 8310 | 8300 | 1556 |
| 258 | 20230918 | 142300 | 2079002840 | 8300 | 8300 | 8310 | 8300 | 582 |
| 259 | 20230918 | 142200 | 2074172030 | 8300 | 8300 | 8300 | 8300 | 682 |
| 260 | 20230918 | 142100 | 2068511430 | 8300 | 8300 | 8330 | 8300 | 925 |
| 261 | 20230918 | 142000 | 2060818700 | 8300 | 8300 | 8310 | 8300 | 573 |
| 262 | 20230918 | 141900 | 2056062700 | 8300 | 8300 | 8310 | 8300 | 590 |
| 263 | 20230918 | 141800 | 2051164650 | 8300 | 8300 | 8310 | 8300 | 1113 |
| 264 | 20230918 | 141700 | 2041917990 | 8300 | 8300 | 8330 | 8300 | 1003 |
| 265 | 20230918 | 141600 | 2033585080 | 8310 | 8300 | 8310 | 8300 | 652 |
| 266 | 20230918 | 141500 | 2028172050 | 8310 | 8290 | 8310 | 8290 | 1314 |
| 267 | 20230918 | 141400 | 2017262880 | 8300 | 8290 | 8300 | 8290 | 605 |
| 268 | 20230918 | 141300 | 2012246150 | 8290 | 8290 | 8290 | 8290 | 561 |
| 269 | 20230918 | 141200 | 2007595460 | 8290 | 8290 | 8300 | 8290 | 1045 |
| 270 | 20230918 | 141100 | 1998924660 | 8290 | 8300 | 8300 | 8290 | 380 |
| 271 | 20230918 | 141000 | 1995770710 | 8300 | 8300 | 8300 | 8300 | 414 |
| 272 | 20230918 | 140900 | 1992334510 | 8310 | 8320 | 8330 | 8310 | 1605 |
| 273 | 20230918 | 140800 | 1978985880 | 8310 | 8310 | 8310 | 8310 | 485 |
| 274 | 20230918 | 140700 | 1974955530 | 8310 | 8310 | 8330 | 8310 | 1507 |
| 275 | 20230918 | 140600 | 1962418710 | 8310 | 8300 | 8330 | 8300 | 1004 |
| 276 | 20230918 | 140500 | 1954067740 | 8300 | 8300 | 8300 | 8300 | 505 |
| 277 | 20230918 | 140400 | 1949876240 | 8300 | 8300 | 8300 | 8300 | 438 |
| 278 | 20230918 | 140300 | 1946240840 | 8300 | 8300 | 8330 | 8300 | 1464 |
| 279 | 20230918 | 140200 | 1934075360 | 8310 | 8300 | 8310 | 8300 | 713 |
| 280 | 20230918 | 140100 | 1928155360 | 8300 | 8300 | 8300 | 8300 | 468 |
| 281 | 20230918 | 140000 | 1924270960 | 8300 | 8310 | 8330 | 8300 | 935 |
| 282 | 20230918 | 135900 | 1916494690 | 8300 | 8300 | 8310 | 8300 | 526 |
| 283 | 20230918 | 135800 | 1912128760 | 8300 | 8300 | 8300 | 8300 | 372 |
| 284 | 20230918 | 135700 | 1909041160 | 8300 | 8290 | 8320 | 8290 | 1098 |
| 285 | 20230918 | 135600 | 1899922220 | 8290 | 8290 | 8290 | 8290 | 378 |
| 286 | 20230918 | 135500 | 1896788600 | 8290 | 8290 | 8290 | 8290 | 61 |
| 287 | 20230918 | 135400 | 1896282910 | 8290 | 8290 | 8320 | 8290 | 924 |
| 288 | 20230918 | 135300 | 1888607210 | 8290 | 8300 | 8300 | 8290 | 173 |
| 289 | 20230918 | 135200 | 1887173030 | 8290 | 8310 | 8310 | 8290 | 374 |
| 290 | 20230918 | 135100 | 1884072430 | 8290 | 8290 | 8330 | 8290 | 896 |
| 291 | 20230918 | 135000 | 1876621260 | 8290 | 8300 | 8300 | 8290 | 1132 |
| 292 | 20230918 | 134900 | 1867225710 | 8300 | 8300 | 8300 | 8300 | 304 |
| 293 | 20230918 | 134800 | 1864702510 | 8300 | 8310 | 8330 | 8300 | 1182 |
| 294 | 20230918 | 134700 | 1854876270 | 8300 | 8300 | 8300 | 8300 | 198 |
| 295 | 20230918 | 134600 | 1853232870 | 8300 | 8300 | 8310 | 8300 | 340 |
| 296 | 20230918 | 134500 | 1850410770 | 8300 | 8300 | 8320 | 8300 | 1446 |
| 297 | 20230918 | 134400 | 1838396620 | 8300 | 8300 | 8300 | 8300 | 281 |
| 298 | 20230918 | 134300 | 1836064320 | 8300 | 8300 | 8300 | 8300 | 362 |
| 299 | 20230918 | 134200 | 1833059720 | 8300 | 8300 | 8330 | 8300 | 1402 |
| 300 | 20230918 | 134100 | 1821406830 | 8300 | 8300 | 8300 | 8300 | 199 |
| 301 | 20230918 | 134000 | 1819755130 | 8300 | 8310 | 8310 | 8300 | 366 |
| 302 | 20230918 | 133900 | 1816716690 | 8300 | 8290 | 8330 | 8290 | 2935 |
| 303 | 20230918 | 133800 | 1792282850 | 8290 | 8290 | 8290 | 8290 | 297 |
| 304 | 20230918 | 133700 | 1789820720 | 8290 | 8290 | 8290 | 8290 | 213 |
| 305 | 20230918 | 133600 | 1788054950 | 8290 | 8290 | 8320 | 8290 | 797 |
| 306 | 20230918 | 133500 | 1781429450 | 8290 | 8290 | 8290 | 8290 | 397 |
| 307 | 20230918 | 133400 | 1778138320 | 8290 | 8290 | 8300 | 8290 | 359 |
| 308 | 20230918 | 133300 | 1775160550 | 8290 | 8300 | 8320 | 8290 | 923 |
| 309 | 20230918 | 133200 | 1767496760 | 8290 | 8290 | 8290 | 8290 | 218 |
| 310 | 20230918 | 133100 | 1765689540 | 8290 | 8290 | 8290 | 8290 | 326 |
| 311 | 20230918 | 133000 | 1762987000 | 8290 | 8300 | 8310 | 8290 | 786 |
| 312 | 20230918 | 132900 | 1756460950 | 8290 | 8290 | 8290 | 8290 | 253 |
| 313 | 20230918 | 132800 | 1754363580 | 8290 | 8290 | 8290 | 8290 | 119 |
| 314 | 20230918 | 132700 | 1753377070 | 8290 | 8300 | 8320 | 8290 | 2055 |
| 315 | 20230918 | 132600 | 1736322070 | 8290 | 8300 | 8300 | 8290 | 346 |
| 316 | 20230918 | 132500 | 1733452580 | 8290 | 8290 | 8290 | 8290 | 253 |
| 317 | 20230918 | 132400 | 1731355210 | 8290 | 8300 | 8320 | 8290 | 967 |
| 318 | 20230918 | 132300 | 1723320810 | 8290 | 8300 | 8300 | 8290 | 292 |
| 319 | 20230918 | 132200 | 1720898310 | 8300 | 8290 | 8300 | 8290 | 387 |
| 320 | 20230918 | 132100 | 1717688530 | 8290 | 8300 | 8320 | 8290 | 787 |
| 321 | 20230918 | 132000 | 1711154440 | 8290 | 8290 | 8290 | 8290 | 228 |
| 322 | 20230918 | 131900 | 1709264320 | 8290 | 8290 | 8290 | 8290 | 300 |
| 323 | 20230918 | 131800 | 1706777320 | 8300 | 8290 | 8320 | 8290 | 1558 |
| 324 | 20230918 | 131700 | 1693841550 | 8290 | 8300 | 8300 | 8290 | 242 |
| 325 | 20230918 | 131600 | 1691834700 | 8290 | 8280 | 8310 | 8280 | 769 |
| 326 | 20230918 | 131500 | 1685453010 | 8310 | 8290 | 8310 | 8290 | 509 |
| 327 | 20230918 | 131400 | 1681224910 | 8290 | 8280 | 8290 | 8280 | 389 |
| 328 | 20230918 | 131300 | 1678002810 | 8280 | 8300 | 8300 | 8280 | 188 |
| 329 | 20230918 | 131200 | 1676444750 | 8310 | 8290 | 8310 | 8290 | 358 |
| 330 | 20230918 | 131100 | 1673472680 | 8280 | 8280 | 8280 | 8280 | 310 |
| 331 | 20230918 | 131000 | 1670905880 | 8280 | 8280 | 8290 | 8280 | 250 |
| 332 | 20230918 | 130900 | 1668835090 | 8300 | 8290 | 8310 | 8280 | 548 |
| 333 | 20230918 | 130800 | 1664289410 | 8280 | 8280 | 8280 | 8280 | 228 |
| 334 | 20230918 | 130700 | 1662401570 | 8280 | 8290 | 8290 | 8280 | 102 |
| 335 | 20230918 | 130600 | 1661556010 | 8280 | 8280 | 8310 | 8280 | 1376 |
| 336 | 20230918 | 130500 | 1650155450 | 8280 | 8280 | 8290 | 8280 | 299 |
| 337 | 20230918 | 130400 | 1647679120 | 8280 | 8280 | 8280 | 8280 | 0 |
| 338 | 20230918 | 130300 | 1647679120 | 8280 | 8290 | 8300 | 8280 | 1214 |
| 339 | 20230918 | 130200 | 1637614250 | 8280 | 8280 | 8280 | 8280 | 137 |
| 340 | 20230918 | 130100 | 1636479890 | 8280 | 8280 | 8290 | 8280 | 229 |
| 341 | 20230918 | 130000 | 1634583670 | 8280 | 8280 | 8300 | 8280 | 721 |
| 342 | 20230918 | 125900 | 1628609340 | 8280 | 8280 | 8280 | 8280 | 219 |
| 343 | 20230918 | 125800 | 1626796020 | 8280 | 8280 | 8280 | 8280 | 217 |
| 344 | 20230918 | 125700 | 1624999260 | 8280 | 8280 | 8300 | 8280 | 398 |
| 345 | 20230918 | 125600 | 1621700930 | 8270 | 8270 | 8270 | 8270 | 505 |
| 346 | 20230918 | 125500 | 1617524580 | 8270 | 8270 | 8270 | 8270 | 102 |
| 347 | 20230918 | 125400 | 1616681040 | 8270 | 8270 | 8270 | 8260 | 2588 |
| 348 | 20230918 | 125300 | 1595279090 | 8260 | 8260 | 8260 | 8260 | 271 |
| 349 | 20230918 | 125200 | 1593040630 | 8260 | 8270 | 8270 | 8260 | 2617 |
| 350 | 20230918 | 125100 | 1571399130 | 8270 | 8270 | 8280 | 8270 | 517 |
| 351 | 20230918 | 125000 | 1567119960 | 8270 | 8270 | 8270 | 8270 | 219 |
| 352 | 20230918 | 124900 | 1565308830 | 8270 | 8270 | 8270 | 8270 | 195 |
| 353 | 20230918 | 124800 | 1563696180 | 8280 | 8280 | 8290 | 8270 | 516 |
| 354 | 20230918 | 124700 | 1559423330 | 8270 | 8270 | 8270 | 8270 | 147 |
| 355 | 20230918 | 124600 | 1558207640 | 8270 | 8270 | 8270 | 8270 | 308 |
| 356 | 20230918 | 124500 | 1555660480 | 8280 | 8280 | 8280 | 8280 | 395 |
| 357 | 20230918 | 124400 | 1552389880 | 8270 | 8270 | 8270 | 8270 | 293 |
| 358 | 20230918 | 124300 | 1549966770 | 8280 | 8280 | 8280 | 8270 | 340 |
| 359 | 20230918 | 124200 | 1547153760 | 8270 | 8280 | 8290 | 8270 | 527 |
| 360 | 20230918 | 124100 | 1542788330 | 8280 | 8280 | 8280 | 8280 | 345 |
| 361 | 20230918 | 124000 | 1539931730 | 8280 | 8280 | 8280 | 8280 | 137 |
| 362 | 20230918 | 123900 | 1538797370 | 8280 | 8300 | 8300 | 8280 | 2852 |
| 363 | 20230918 | 123800 | 1515163420 | 8290 | 8290 | 8290 | 8290 | 231 |
| 364 | 20230918 | 123700 | 1513248430 | 8290 | 8290 | 8290 | 8290 | 219 |
| 365 | 20230918 | 123600 | 1511432920 | 8290 | 8300 | 8300 | 8290 | 527 |
| 366 | 20230918 | 123500 | 1507060510 | 8290 | 8290 | 8290 | 8290 | 252 |
| 367 | 20230918 | 123400 | 1504971430 | 8290 | 8290 | 8290 | 8290 | 142 |
| 368 | 20230918 | 123300 | 1503794250 | 8290 | 8290 | 8300 | 8290 | 692 |
| 369 | 20230918 | 123200 | 1498053980 | 8290 | 8290 | 8290 | 8290 | 53 |
| 370 | 20230918 | 123100 | 1497614610 | 8290 | 8290 | 8290 | 8290 | 220 |
| 371 | 20230918 | 123000 | 1495790810 | 8300 | 8300 | 8310 | 8290 | 694 |
| 372 | 20230918 | 122900 | 1490029690 | 8300 | 8300 | 8300 | 8300 | 421 |
| 373 | 20230918 | 122800 | 1486535390 | 8300 | 8300 | 8300 | 8300 | 334 |
| 374 | 20230918 | 122700 | 1483763190 | 8300 | 8310 | 8310 | 8300 | 497 |
| 375 | 20230918 | 122600 | 1479634490 | 8300 | 8300 | 8300 | 8300 | 497 |
| 376 | 20230918 | 122500 | 1475509390 | 8300 | 8300 | 8300 | 8300 | 240 |
| 377 | 20230918 | 122400 | 1473517390 | 8300 | 8300 | 8310 | 8300 | 1177 |
| 378 | 20230918 | 122300 | 1463744710 | 8300 | 8310 | 8310 | 8300 | 386 |
| 379 | 20230918 | 122200 | 1460540150 | 8300 | 8300 | 8300 | 8300 | 240 |
| 380 | 20230918 | 122100 | 1458548150 | 8300 | 8310 | 8310 | 8300 | 604 |
| 381 | 20230918 | 122000 | 1453530650 | 8300 | 8310 | 8310 | 8300 | 739 |
| 382 | 20230918 | 121900 | 1447391750 | 8310 | 8310 | 8320 | 8310 | 895 |
| 383 | 20230918 | 121800 | 1439954290 | 8310 | 8320 | 8320 | 8310 | 708 |
| 384 | 20230918 | 121700 | 1434067230 | 8310 | 8310 | 8310 | 8310 | 155 |
| 385 | 20230918 | 121600 | 1432779180 | 8320 | 8310 | 8320 | 8310 | 95 |
| 386 | 20230918 | 121500 | 1431989630 | 8310 | 8310 | 8320 | 8310 | 646 |
| 387 | 20230918 | 121400 | 1426617790 | 8310 | 8310 | 8310 | 8310 | 194 |
| 388 | 20230918 | 121300 | 1425005650 | 8310 | 8310 | 8320 | 8310 | 340 |
| 389 | 20230918 | 121200 | 1422180070 | 8320 | 8320 | 8320 | 8310 | 1596 |
| 390 | 20230918 | 121100 | 1408902730 | 8310 | 8310 | 8310 | 8310 | 277 |
| 391 | 20230918 | 121000 | 1406600860 | 8310 | 8310 | 8310 | 8310 | 138 |
| 392 | 20230918 | 120900 | 1405454080 | 8310 | 8320 | 8320 | 8310 | 766 |
| 393 | 20230918 | 120800 | 1399085040 | 8310 | 8310 | 8310 | 8310 | 213 |
| 394 | 20230918 | 120700 | 1397315010 | 8310 | 8310 | 8320 | 8310 | 252 |
| 395 | 20230918 | 120600 | 1395220880 | 8310 | 8320 | 8320 | 8310 | 524 |
| 396 | 20230918 | 120500 | 1390862760 | 8310 | 8310 | 8310 | 8310 | 220 |
| 397 | 20230918 | 120400 | 1389034560 | 8310 | 8310 | 8310 | 8310 | 227 |
| 398 | 20230918 | 120300 | 1387148190 | 8320 | 8320 | 8320 | 8310 | 784 |
| 399 | 20230918 | 120200 | 1380629560 | 8320 | 8310 | 8320 | 8310 | 450 |
| 400 | 20230918 | 120100 | 1376889940 | 8320 | 8310 | 8320 | 8310 | 361 |
| 401 | 20230918 | 120000 | 1373889410 | 8310 | 8310 | 8320 | 8310 | 650 |
| 402 | 20230918 | 115900 | 1368483160 | 8320 | 8310 | 8320 | 8310 | 92 |
| 403 | 20230918 | 115800 | 1367718620 | 8310 | 8320 | 8320 | 8310 | 473 |
| 404 | 20230918 | 115700 | 1363786490 | 8310 | 8310 | 8320 | 8310 | 1110 |
| 405 | 20230918 | 115600 | 1354558610 | 8320 | 8310 | 8320 | 8310 | 286 |
| 406 | 20230918 | 115500 | 1352181450 | 8320 | 8310 | 8320 | 8310 | 689 |
| 407 | 20230918 | 115400 | 1346450360 | 8310 | 8320 | 8320 | 8310 | 640 |
| 408 | 20230918 | 115300 | 1341127760 | 8320 | 8310 | 8320 | 8310 | 341 |
| 409 | 20230918 | 115200 | 1338293550 | 8310 | 8310 | 8320 | 8310 | 327 |
| 410 | 20230918 | 115100 | 1335575680 | 8310 | 8320 | 8320 | 8310 | 599 |
| 411 | 20230918 | 115000 | 1330593400 | 8320 | 8310 | 8320 | 8310 | 343 |
| 412 | 20230918 | 114900 | 1327742560 | 8320 | 8310 | 8320 | 8310 | 206 |
| 413 | 20230918 | 114800 | 1326030190 | 8310 | 8310 | 8320 | 8310 | 1246 |
| 414 | 20230918 | 114700 | 1315672340 | 8320 | 8310 | 8320 | 8310 | 188 |
| 415 | 20230918 | 114600 | 1314109560 | 8310 | 8310 | 8320 | 8310 | 351 |
| 416 | 20230918 | 114500 | 1311192250 | 8310 | 8310 | 8320 | 8310 | 553 |
| 417 | 20230918 | 114400 | 1306593210 | 8320 | 8310 | 8320 | 8310 | 187 |
| 418 | 20230918 | 114300 | 1305038750 | 8310 | 8320 | 8320 | 8310 | 284 |
| 419 | 20230918 | 114200 | 1302678200 | 8310 | 8320 | 8320 | 8310 | 519 |
| 420 | 20230918 | 114100 | 1298361720 | 8310 | 8320 | 8320 | 8310 | 301 |
| 421 | 20230918 | 114000 | 1295859600 | 8310 | 8310 | 8320 | 8310 | 219 |
| 422 | 20230918 | 113900 | 1294039110 | 8320 | 8320 | 8320 | 8310 | 615 |
| 423 | 20230918 | 113800 | 1288924860 | 8320 | 8320 | 8320 | 8310 | 439 |
| 424 | 20230918 | 113700 | 1285276160 | 8310 | 8320 | 8320 | 8310 | 292 |
| 425 | 20230918 | 113600 | 1282849150 | 8310 | 8320 | 8320 | 8310 | 554 |
| 426 | 20230918 | 113500 | 1278241810 | 8320 | 8320 | 8320 | 8310 | 2960 |
| 427 | 20230918 | 113400 | 1253626910 | 8320 | 8330 | 8330 | 8320 | 209 |
| 428 | 20230918 | 113300 | 1251887520 | 8320 | 8320 | 8330 | 8320 | 794 |
| 429 | 20230918 | 113200 | 1245277830 | 8320 | 8320 | 8330 | 8320 | 418 |
| 430 | 20230918 | 113100 | 1241799570 | 8320 | 8320 | 8330 | 8320 | 242 |
| 431 | 20230918 | 113000 | 1239785630 | 8320 | 8330 | 8330 | 8320 | 1680 |
| 432 | 20230918 | 112900 | 1225793620 | 8340 | 8340 | 8340 | 8330 | 1747 |
| 433 | 20230918 | 112800 | 1211239860 | 8340 | 8330 | 8340 | 8330 | 398 |
| 434 | 20230918 | 112700 | 1207923350 | 8340 | 8340 | 8340 | 8340 | 434 |
| 435 | 20230918 | 112600 | 1204303790 | 8330 | 8330 | 8340 | 8330 | 484 |
| 436 | 20230918 | 112500 | 1200270870 | 8330 | 8330 | 8340 | 8330 | 100 |
| 437 | 20230918 | 112400 | 1199437200 | 8340 | 8330 | 8340 | 8330 | 721 |
| 438 | 20230918 | 112300 | 1193426940 | 8330 | 8330 | 8340 | 8330 | 258 |
| 439 | 20230918 | 112200 | 1191276510 | 8330 | 8330 | 8340 | 8330 | 443 |
| 440 | 20230918 | 112100 | 1187584550 | 8330 | 8330 | 8340 | 8330 | 497 |
| 441 | 20230918 | 112000 | 1183439960 | 8340 | 8340 | 8340 | 8330 | 746 |
| 442 | 20230918 | 111900 | 1177219140 | 8340 | 8340 | 8340 | 8330 | 442 |
| 443 | 20230918 | 111800 | 1173536230 | 8340 | 8330 | 8340 | 8330 | 678 |
| 444 | 20230918 | 111700 | 1167883770 | 8340 | 8330 | 8340 | 8330 | 98 |
| 445 | 20230918 | 111600 | 1167066560 | 8340 | 8340 | 8340 | 8340 | 209 |
| 446 | 20230918 | 111500 | 1165323500 | 8330 | 8340 | 8340 | 8330 | 1074 |
| 447 | 20230918 | 111400 | 1156367930 | 8340 | 8340 | 8340 | 8340 | 119 |
| 448 | 20230918 | 111300 | 1155375470 | 8340 | 8340 | 8340 | 8330 | 374 |
| 449 | 20230918 | 111200 | 1152258250 | 8340 | 8340 | 8340 | 8330 | 362 |
| 450 | 20230918 | 111100 | 1149239180 | 8330 | 8340 | 8340 | 8330 | 793 |
| 451 | 20230918 | 111000 | 1142631710 | 8340 | 8330 | 8340 | 8330 | 3665 |
| 452 | 20230918 | 110900 | 1112066260 | 8330 | 8330 | 8340 | 8320 | 1498 |
| 453 | 20230918 | 110800 | 1099583550 | 8320 | 8320 | 8330 | 8320 | 252 |
| 454 | 20230918 | 110700 | 1097486220 | 8320 | 8330 | 8330 | 8320 | 148 |
| 455 | 20230918 | 110600 | 1096254350 | 8330 | 8330 | 8330 | 8320 | 596 |
| 456 | 20230918 | 110500 | 1091289970 | 8330 | 8320 | 8330 | 8320 | 218 |
| 457 | 20230918 | 110400 | 1089475130 | 8330 | 8340 | 8340 | 8330 | 351 |
| 458 | 20230918 | 110300 | 1086550800 | 8330 | 8330 | 8340 | 8330 | 1587 |
| 459 | 20230918 | 110200 | 1073326670 | 8330 | 8340 | 8340 | 8330 | 189 |
| 460 | 20230918 | 110100 | 1071750870 | 8330 | 8340 | 8340 | 8330 | 125 |
| 461 | 20230918 | 110000 | 1070709120 | 8330 | 8340 | 8340 | 8330 | 442 |
| 462 | 20230918 | 105900 | 1067023660 | 8340 | 8330 | 8340 | 8330 | 807 |
| 463 | 20230918 | 105800 | 1060300830 | 8330 | 8340 | 8340 | 8330 | 325 |
| 464 | 20230918 | 105700 | 1057592020 | 8330 | 8330 | 8340 | 8330 | 655 |
| 465 | 20230918 | 105600 | 1052131160 | 8330 | 8330 | 8340 | 8330 | 172 |
| 466 | 20230918 | 105500 | 1050697590 | 8330 | 8340 | 8340 | 8330 | 63 |
| 467 | 20230918 | 105400 | 1050172410 | 8340 | 8340 | 8340 | 8330 | 611 |
| 468 | 20230918 | 105300 | 1045078320 | 8330 | 8320 | 8330 | 8320 | 1184 |
| 469 | 20230918 | 105200 | 1035216530 | 8320 | 8330 | 8330 | 8320 | 348 |
| 470 | 20230918 | 105100 | 1032320470 | 8330 | 8320 | 8330 | 8320 | 435 |
| 471 | 20230918 | 105000 | 1028697170 | 8330 | 8320 | 8330 | 8320 | 214 |
| 472 | 20230918 | 104900 | 1026915840 | 8320 | 8330 | 8330 | 8320 | 34 |
| 473 | 20230918 | 104800 | 1026632950 | 8330 | 8320 | 8330 | 8320 | 759 |
| 474 | 20230918 | 104700 | 1020312100 | 8320 | 8330 | 8330 | 8320 | 111 |
| 475 | 20230918 | 104600 | 1019388070 | 8320 | 8320 | 8320 | 8320 | 30 |
| 476 | 20230918 | 104500 | 1019138470 | 8330 | 8320 | 8330 | 8320 | 1006 |
| 477 | 20230918 | 104400 | 1010764390 | 8320 | 8320 | 8330 | 8320 | 902 |
| 478 | 20230918 | 104300 | 1003259260 | 8320 | 8320 | 8330 | 8320 | 287 |
| 479 | 20230918 | 104200 | 1000871410 | 8320 | 8330 | 8340 | 8320 | 612 |
| 480 | 20230918 | 104100 | 995770110 | 8330 | 8320 | 8330 | 8320 | 828 |
| 481 | 20230918 | 104000 | 988873210 | 8320 | 8330 | 8330 | 8320 | 402 |
| 482 | 20230918 | 103900 | 985524590 | 8340 | 8330 | 8340 | 8330 | 665 |
| 483 | 20230918 | 103800 | 979981020 | 8330 | 8340 | 8340 | 8330 | 146 |
| 484 | 20230918 | 103700 | 978764330 | 8330 | 8330 | 8330 | 8330 | 796 |
| 485 | 20230918 | 103600 | 972133650 | 8330 | 8330 | 8340 | 8330 | 534 |
| 486 | 20230918 | 103500 | 967681320 | 8330 | 8330 | 8340 | 8330 | 171 |
| 487 | 20230918 | 103400 | 966256270 | 8330 | 8330 | 8340 | 8330 | 10 |
| 488 | 20230918 | 103300 | 966172960 | 8330 | 8340 | 8350 | 8330 | 7479 |
| 489 | 20230918 | 103200 | 903796120 | 8340 | 8340 | 8350 | 8340 | 731 |
| 490 | 20230918 | 103100 | 897696400 | 8340 | 8350 | 8350 | 8340 | 195 |
| 491 | 20230918 | 103000 | 896068350 | 8350 | 8350 | 8350 | 8340 | 818 |
| 492 | 20230918 | 102900 | 889239570 | 8340 | 8350 | 8350 | 8340 | 372 |
| 493 | 20230918 | 102800 | 886134920 | 8340 | 8350 | 8350 | 8340 | 922 |
| 494 | 20230918 | 102700 | 878445090 | 8350 | 8350 | 8350 | 8340 | 1362 |
| 495 | 20230918 | 102600 | 867077940 | 8340 | 8350 | 8350 | 8340 | 1477 |
| 496 | 20230918 | 102500 | 854752130 | 8350 | 8340 | 8350 | 8340 | 14331 |
| 497 | 20230918 | 102400 | 735088930 | 8350 | 8340 | 8350 | 8340 | 1062 |
| 498 | 20230918 | 102300 | 726222140 | 8340 | 8350 | 8350 | 8340 | 569 |
| 499 | 20230918 | 102200 | 721471980 | 8340 | 8340 | 8350 | 8340 | 484 |
| 500 | 20230918 | 102100 | 717434110 | 8350 | 8350 | 8350 | 8340 | 610 |
| 501 | 20230918 | 102000 | 712340660 | 8340 | 8340 | 8350 | 8340 | 368 |
| 502 | 20230918 | 101900 | 709271030 | 8350 | 8340 | 8350 | 8340 | 302 |
| 503 | 20230918 | 101800 | 706752340 | 8350 | 8340 | 8350 | 8340 | 1575 |
| 504 | 20230918 | 101700 | 693612430 | 8340 | 8340 | 8350 | 8340 | 116 |
| 505 | 20230918 | 101600 | 692644450 | 8340 | 8350 | 8350 | 8340 | 55 |
| 506 | 20230918 | 101500 | 692185740 | 8340 | 8340 | 8350 | 8340 | 5663 |
| 507 | 20230918 | 101400 | 644952210 | 8340 | 8330 | 8350 | 8330 | 3501 |
| 508 | 20230918 | 101300 | 615754280 | 8330 | 8330 | 8340 | 8330 | 1209 |
| 509 | 20230918 | 101200 | 605682310 | 8330 | 8340 | 8340 | 8330 | 1753 |
| 510 | 20230918 | 101100 | 591074400 | 8340 | 8330 | 8340 | 8330 | 262 |
| 511 | 20230918 | 101000 | 588889880 | 8340 | 8330 | 8340 | 8330 | 20 |
| 512 | 20230918 | 100900 | 588723270 | 8330 | 8330 | 8340 | 8330 | 436 |
| 513 | 20230918 | 100800 | 585087280 | 8330 | 8340 | 8340 | 8330 | 859 |
| 514 | 20230918 | 100700 | 577930480 | 8330 | 8330 | 8340 | 8330 | 364 |
| 515 | 20230918 | 100600 | 574897340 | 8330 | 8340 | 8340 | 8330 | 2516 |
| 516 | 20230918 | 100500 | 553934350 | 8340 | 8340 | 8340 | 8330 | 343 |
| 517 | 20230918 | 100400 | 551074420 | 8330 | 8330 | 8340 | 8330 | 209 |
| 518 | 20230918 | 100300 | 549332950 | 8330 | 8330 | 8340 | 8330 | 524 |
| 519 | 20230918 | 100200 | 544963910 | 8330 | 8340 | 8340 | 8330 | 74 |
| 520 | 20230918 | 100100 | 544347000 | 8330 | 8340 | 8350 | 8330 | 12609 |
| 521 | 20230918 | 100000 | 439187560 | 8330 | 8340 | 8340 | 8330 | 915 |
| 522 | 20230918 | 095900 | 431556830 | 8340 | 8330 | 8340 | 8330 | 1204 |
| 523 | 20230918 | 095800 | 421523930 | 8340 | 8330 | 8340 | 8330 | 408 |
| 524 | 20230918 | 095700 | 418123620 | 8330 | 8340 | 8340 | 8330 | 574 |
| 525 | 20230918 | 095600 | 413336650 | 8340 | 8340 | 8340 | 8330 | 426 |
| 526 | 20230918 | 095500 | 409785980 | 8330 | 8330 | 8340 | 8330 | 1886 |
| 527 | 20230918 | 095400 | 394074900 | 8320 | 8330 | 8340 | 8310 | 4972 |
| 528 | 20230918 | 095300 | 352645080 | 8310 | 8320 | 8330 | 8310 | 3840 |
| 529 | 20230918 | 095200 | 320695460 | 8310 | 8310 | 8320 | 8310 | 334 |
| 530 | 20230918 | 095100 | 317919010 | 8310 | 8300 | 8310 | 8300 | 2068 |
| 531 | 20230918 | 095000 | 300744520 | 8300 | 8300 | 8310 | 8300 | 113 |
| 532 | 20230918 | 094900 | 299805930 | 8310 | 8300 | 8310 | 8290 | 950 |
| 533 | 20230918 | 094800 | 291920490 | 8290 | 8290 | 8300 | 8290 | 604 |
| 534 | 20230918 | 094700 | 286908430 | 8290 | 8290 | 8300 | 8290 | 190 |
| 535 | 20230918 | 094600 | 285333080 | 8300 | 8290 | 8300 | 8290 | 59 |
| 536 | 20230918 | 094500 | 284843470 | 8300 | 8300 | 8310 | 8290 | 986 |
| 537 | 20230918 | 094400 | 276657280 | 8300 | 8300 | 8300 | 8300 | 1251 |
| 538 | 20230918 | 094300 | 266273980 | 8300 | 8300 | 8310 | 8300 | 222 |
| 539 | 20230918 | 094200 | 264430860 | 8300 | 8320 | 8320 | 8300 | 423 |
| 540 | 20230918 | 094100 | 260911860 | 8320 | 8290 | 8320 | 8290 | 9239 |
| 541 | 20230918 | 094000 | 184219330 | 8300 | 8300 | 8300 | 8290 | 2058 |
| 542 | 20230918 | 093900 | 167139100 | 8300 | 8310 | 8310 | 8300 | 345 |
| 543 | 20230918 | 093800 | 164272520 | 8300 | 8310 | 8310 | 8300 | 212 |
| 544 | 20230918 | 093700 | 162511480 | 8310 | 8300 | 8310 | 8290 | 1802 |
| 545 | 20230918 | 093600 | 147553050 | 8300 | 8290 | 8300 | 8290 | 289 |
| 546 | 20230918 | 093500 | 145154640 | 8290 | 8300 | 8300 | 8290 | 96 |
| 547 | 20230918 | 093400 | 144357930 | 8290 | 8290 | 8300 | 8290 | 188 |
| 548 | 20230918 | 093300 | 142798890 | 8300 | 8290 | 8300 | 8290 | 214 |
| 549 | 20230918 | 093200 | 141024000 | 8300 | 8290 | 8300 | 8290 | 181 |
| 550 | 20230918 | 093100 | 139522440 | 8290 | 8300 | 8300 | 8290 | 286 |
| 551 | 20230918 | 093000 | 137149150 | 8300 | 8300 | 8300 | 8290 | 460 |
| 552 | 20230918 | 092900 | 133332540 | 8290 | 8300 | 8300 | 8290 | 339 |
| 553 | 20230918 | 092800 | 130521230 | 8280 | 8290 | 8290 | 8280 | 352 |
| 554 | 20230918 | 092700 | 127604200 | 8280 | 8290 | 8290 | 8280 | 251 |
| 555 | 20230918 | 092600 | 125524500 | 8280 | 8280 | 8290 | 8280 | 174 |
| 556 | 20230918 | 092500 | 124082780 | 8290 | 8280 | 8290 | 8280 | 165 |
| 557 | 20230918 | 092400 | 122715060 | 8280 | 8290 | 8290 | 8280 | 118 |
| 558 | 20230918 | 092300 | 121737520 | 8280 | 8290 | 8300 | 8280 | 1445 |
| 559 | 20230918 | 092200 | 109758500 | 8300 | 8290 | 8300 | 8290 | 1498 |
| 560 | 20230918 | 092100 | 97339580 | 8290 | 8280 | 8290 | 8270 | 755 |
| 561 | 20230918 | 092000 | 91080830 | 8270 | 8270 | 8280 | 8270 | 483 |
| 562 | 20230918 | 091900 | 87081790 | 8280 | 8260 | 8280 | 8260 | 530 |
| 563 | 20230918 | 091800 | 82697410 | 8260 | 8270 | 8270 | 8260 | 153 |
| 564 | 20230918 | 091700 | 81432360 | 8250 | 8250 | 8270 | 8240 | 637 |
| 565 | 20230918 | 091600 | 76171490 | 8240 | 8240 | 8270 | 8240 | 1056 |
| 566 | 20230918 | 091500 | 67455770 | 8240 | 8240 | 8250 | 8240 | 460 |
| 567 | 20230918 | 091400 | 63664860 | 8240 | 8240 | 8250 | 8240 | 147 |
| 568 | 20230918 | 091300 | 62452560 | 8240 | 8250 | 8250 | 8240 | 675 |
| 569 | 20230918 | 091200 | 56886450 | 8250 | 8260 | 8260 | 8250 | 726 |
| 570 | 20230918 | 091100 | 50895850 | 8250 | 8260 | 8260 | 8250 | 588 |
| 571 | 20230918 | 091000 | 46039130 | 8260 | 8260 | 8270 | 8260 | 90 |
| 572 | 20230918 | 090900 | 45295190 | 8260 | 8260 | 8260 | 8250 | 500 |
| 573 | 20230918 | 090800 | 41165790 | 8260 | 8250 | 8260 | 8250 | 217 |
| 574 | 20230918 | 090700 | 39374490 | 8260 | 8260 | 8260 | 8250 | 432 |
| 575 | 20230918 | 090600 | 35809900 | 8260 | 8250 | 8260 | 8240 | 1425 |
| 576 | 20230918 | 090500 | 24049980 | 8240 | 8240 | 8250 | 8240 | 244 |
| 577 | 20230918 | 090400 | 22037470 | 8240 | 8240 | 8250 | 8240 | 344 |
| 578 | 20230918 | 090300 | 19202410 | 8240 | 8230 | 8250 | 8230 | 255 |
| 579 | 20230918 | 090200 | 17101860 | 8230 | 8230 | 8230 | 8230 | 501 |
| 580 | 20230918 | 090100 | 12978630 | 8230 | 8220 | 8250 | 8220 | 587 |
| 581 | 20230918 | 090000 | 8150910 | 8250 | 8250 | 8250 | 8220 | 988 |