29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 6117 |
| 3 | 20230926 | 183800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230926 | 183700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230926 | 183600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230926 | 183500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230926 | 183400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230926 | 183300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230926 | 183200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230926 | 183100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230926 | 183000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230926 | 182900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230926 | 182800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230926 | 182700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230926 | 182600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230926 | 182500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230926 | 182400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230926 | 182300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230926 | 182200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230926 | 182100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230926 | 182000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230926 | 181900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230926 | 181800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230926 | 181700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230926 | 181600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230926 | 181500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230926 | 181400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230926 | 181300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230926 | 181200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230926 | 181100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230926 | 181000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230926 | 180900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 6117 |
| 33 | 20230926 | 180800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230926 | 180700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230926 | 180600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230926 | 180500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230926 | 180400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230926 | 180300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230926 | 180200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230926 | 180100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230926 | 180000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230926 | 175900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230926 | 175800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230926 | 175700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230926 | 175600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230926 | 175500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230926 | 175400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230926 | 175300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230926 | 175200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230926 | 175100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230926 | 175000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230926 | 174900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230926 | 174800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230926 | 174700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230926 | 174600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230926 | 174500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230926 | 174400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230926 | 174300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230926 | 174200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230926 | 174100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230926 | 174000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230926 | 173900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 6117 |
| 63 | 20230926 | 173800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230926 | 173700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230926 | 173600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230926 | 173500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230926 | 173400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230926 | 173300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230926 | 173200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230926 | 173100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230926 | 173000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230926 | 172900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230926 | 172800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230926 | 172700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230926 | 172600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230926 | 172500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230926 | 172400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230926 | 172300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230926 | 172200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230926 | 172100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230926 | 172000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230926 | 171900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230926 | 171800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230926 | 171700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230926 | 171600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230926 | 171500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230926 | 171400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230926 | 171300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230926 | 171200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230926 | 171100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230926 | 171000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230926 | 170900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 6117 |
| 93 | 20230926 | 170800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230926 | 170700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230926 | 170600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230926 | 170500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230926 | 170400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230926 | 170300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230926 | 170200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230926 | 170100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230926 | 170000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230926 | 165900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230926 | 165800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230926 | 165700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230926 | 165600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230926 | 165500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230926 | 165400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230926 | 165300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230926 | 165200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230926 | 165100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230926 | 165000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230926 | 164900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230926 | 164800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230926 | 164700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230926 | 164600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230926 | 164500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230926 | 164400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230926 | 164300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230926 | 164200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230926 | 164100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230926 | 164000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230926 | 163900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 6117 |
| 123 | 20230926 | 163800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230926 | 163700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230926 | 163600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230926 | 163500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230926 | 163400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230926 | 163300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230926 | 163200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230926 | 163100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230926 | 163000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230926 | 162900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230926 | 162800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230926 | 162700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230926 | 162600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230926 | 162500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230926 | 162400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230926 | 162300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230926 | 162200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230926 | 162100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230926 | 162000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230926 | 161900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230926 | 161800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230926 | 161700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230926 | 161600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230926 | 161500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230926 | 161400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230926 | 161300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230926 | 161200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230926 | 161100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230926 | 161000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230926 | 160900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 6117 |
| 153 | 20230926 | 160800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230926 | 160700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230926 | 160600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230926 | 160500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230926 | 160400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230926 | 160300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230926 | 160200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230926 | 160100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230926 | 160000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230926 | 155900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230926 | 155800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230926 | 155700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230926 | 155600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230926 | 155500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230926 | 155400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230926 | 155300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230926 | 155200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230926 | 155100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230926 | 155000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230926 | 154900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230926 | 154800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230926 | 154700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230926 | 154600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230926 | 154500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230926 | 154400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230926 | 154300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230926 | 154200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230926 | 154100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230926 | 154000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230926 | 153900 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 6117 |
| 183 | 20230926 | 153800 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230926 | 153700 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230926 | 153600 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230926 | 153500 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230926 | 153400 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230926 | 153300 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230926 | 153200 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230926 | 153100 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230926 | 153000 | 3572823500 | 8320 | 8320 | 8320 | 8320 | 6117 |
| 192 | 20230926 | 152900 | 3521930060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20230926 | 152800 | 3521930060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20230926 | 152700 | 3521930060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20230926 | 152600 | 3521930060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20230926 | 152500 | 3521930060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20230926 | 152400 | 3521930060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20230926 | 152300 | 3521930060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20230926 | 152200 | 3521930060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20230926 | 152100 | 3521930060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20230926 | 152000 | 3521930060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20230926 | 151900 | 3521930060 | 8270 | 8270 | 8270 | 8270 | 574 |
| 203 | 20230926 | 151800 | 3517183080 | 8260 | 8260 | 8270 | 8250 | 814 |
| 204 | 20230926 | 151700 | 3510457180 | 8250 | 8250 | 8260 | 8240 | 915 |
| 205 | 20230926 | 151600 | 3502907490 | 8250 | 8240 | 8250 | 8240 | 1378 |
| 206 | 20230926 | 151500 | 3491548020 | 8240 | 8250 | 8250 | 8230 | 1321 |
| 207 | 20230926 | 151400 | 3480663440 | 8250 | 8240 | 8260 | 8230 | 1200 |
| 208 | 20230926 | 151300 | 3470772000 | 8240 | 8240 | 8260 | 8240 | 1167 |
| 209 | 20230926 | 151200 | 3461151360 | 8250 | 8240 | 8250 | 8230 | 1732 |
| 210 | 20230926 | 151100 | 3446879300 | 8240 | 8240 | 8240 | 8230 | 1309 |
| 211 | 20230926 | 151000 | 3436096980 | 8240 | 8250 | 8250 | 8240 | 1755 |
| 212 | 20230926 | 150900 | 3421631610 | 8250 | 8230 | 8250 | 8230 | 1275 |
| 213 | 20230926 | 150800 | 3411118760 | 8230 | 8240 | 8240 | 8230 | 1334 |
| 214 | 20230926 | 150700 | 3400131210 | 8230 | 8240 | 8250 | 8230 | 1412 |
| 215 | 20230926 | 150600 | 3388497010 | 8240 | 8250 | 8260 | 8240 | 764 |
| 216 | 20230926 | 150500 | 3382199260 | 8250 | 8240 | 8260 | 8230 | 2064 |
| 217 | 20230926 | 150400 | 3365183440 | 8240 | 8230 | 8240 | 8230 | 1248 |
| 218 | 20230926 | 150300 | 3354904990 | 8240 | 8240 | 8250 | 8230 | 2272 |
| 219 | 20230926 | 150200 | 3336184210 | 8240 | 8240 | 8250 | 8240 | 717 |
| 220 | 20230926 | 150100 | 3330273970 | 8240 | 8240 | 8250 | 8240 | 1665 |
| 221 | 20230926 | 150000 | 3316553700 | 8240 | 8240 | 8260 | 8240 | 635 |
| 222 | 20230926 | 145900 | 3311318820 | 8250 | 8260 | 8260 | 8240 | 1318 |
| 223 | 20230926 | 145800 | 3300443350 | 8250 | 8230 | 8260 | 8230 | 1732 |
| 224 | 20230926 | 145700 | 3286162250 | 8230 | 8250 | 8260 | 8230 | 1304 |
| 225 | 20230926 | 145600 | 3275420080 | 8240 | 8230 | 8240 | 8220 | 2218 |
| 226 | 20230926 | 145500 | 3257161120 | 8240 | 8230 | 8250 | 8230 | 857 |
| 227 | 20230926 | 145400 | 3250104710 | 8240 | 8230 | 8240 | 8230 | 2313 |
| 228 | 20230926 | 145300 | 3231060210 | 8230 | 8240 | 8250 | 8230 | 1038 |
| 229 | 20230926 | 145200 | 3222509660 | 8250 | 8240 | 8250 | 8230 | 1549 |
| 230 | 20230926 | 145100 | 3209750610 | 8240 | 8240 | 8250 | 8240 | 1654 |
| 231 | 20230926 | 145000 | 3196116360 | 8240 | 8250 | 8260 | 8240 | 1370 |
| 232 | 20230926 | 144900 | 3184818980 | 8250 | 8240 | 8250 | 8230 | 1934 |
| 233 | 20230926 | 144800 | 3168886790 | 8240 | 8260 | 8260 | 8230 | 5381 |
| 234 | 20230926 | 144700 | 3124494430 | 8260 | 8240 | 8270 | 8230 | 2211 |
| 235 | 20230926 | 144600 | 3106257380 | 8230 | 8230 | 8250 | 8230 | 1402 |
| 236 | 20230926 | 144500 | 3094703520 | 8240 | 8230 | 8250 | 8230 | 1323 |
| 237 | 20230926 | 144400 | 3083804270 | 8230 | 8250 | 8250 | 8230 | 1247 |
| 238 | 20230926 | 144300 | 3073532490 | 8250 | 8230 | 8250 | 8230 | 1744 |
| 239 | 20230926 | 144200 | 3059171500 | 8230 | 8250 | 8250 | 8230 | 1155 |
| 240 | 20230926 | 144100 | 3049661860 | 8240 | 8230 | 8240 | 8230 | 912 |
| 241 | 20230926 | 144000 | 3042151620 | 8230 | 8260 | 8260 | 8230 | 1359 |
| 242 | 20230926 | 143900 | 3030953060 | 8260 | 8230 | 8260 | 8230 | 2205 |
| 243 | 20230926 | 143800 | 3012791250 | 8230 | 8230 | 8240 | 8230 | 1263 |
| 244 | 20230926 | 143700 | 3002394030 | 8230 | 8230 | 8250 | 8230 | 1590 |
| 245 | 20230926 | 143600 | 2989300110 | 8230 | 8260 | 8260 | 8230 | 1077 |
| 246 | 20230926 | 143500 | 2980416530 | 8260 | 8230 | 8260 | 8220 | 2479 |
| 247 | 20230926 | 143400 | 2960007510 | 8240 | 8240 | 8240 | 8230 | 699 |
| 248 | 20230926 | 143300 | 2954252160 | 8230 | 8230 | 8250 | 8230 | 1677 |
| 249 | 20230926 | 143200 | 2940441590 | 8230 | 8230 | 8250 | 8230 | 2028 |
| 250 | 20230926 | 143100 | 2923741480 | 8250 | 8230 | 8250 | 8220 | 1363 |
| 251 | 20230926 | 143000 | 2912521710 | 8230 | 8230 | 8250 | 8230 | 1473 |
| 252 | 20230926 | 142900 | 2900390680 | 8230 | 8250 | 8250 | 8230 | 1046 |
| 253 | 20230926 | 142800 | 2891771240 | 8240 | 8230 | 8250 | 8230 | 2102 |
| 254 | 20230926 | 142700 | 2874459520 | 8240 | 8230 | 8240 | 8230 | 1203 |
| 255 | 20230926 | 142600 | 2864555780 | 8240 | 8240 | 8250 | 8230 | 1334 |
| 256 | 20230926 | 142500 | 2853573010 | 8230 | 8250 | 8250 | 8230 | 1080 |
| 257 | 20230926 | 142400 | 2844673690 | 8240 | 8240 | 8250 | 8230 | 868 |
| 258 | 20230926 | 142300 | 2837524640 | 8230 | 8240 | 8250 | 8230 | 835 |
| 259 | 20230926 | 142200 | 2830643330 | 8240 | 8240 | 8250 | 8240 | 616 |
| 260 | 20230926 | 142100 | 2825567120 | 8240 | 8240 | 8250 | 8240 | 1180 |
| 261 | 20230926 | 142000 | 2815840880 | 8240 | 8240 | 8250 | 8240 | 400 |
| 262 | 20230926 | 141900 | 2812544550 | 8240 | 8240 | 8250 | 8240 | 698 |
| 263 | 20230926 | 141800 | 2806792630 | 8250 | 8250 | 8250 | 8240 | 786 |
| 264 | 20230926 | 141700 | 2800310920 | 8240 | 8250 | 8250 | 8230 | 1184 |
| 265 | 20230926 | 141600 | 2790552990 | 8240 | 8240 | 8250 | 8240 | 395 |
| 266 | 20230926 | 141500 | 2787297720 | 8240 | 8250 | 8260 | 8240 | 956 |
| 267 | 20230926 | 141400 | 2779411260 | 8250 | 8250 | 8250 | 8240 | 1475 |
| 268 | 20230926 | 141300 | 2767242820 | 8250 | 8240 | 8250 | 8240 | 701 |
| 269 | 20230926 | 141200 | 2761465890 | 8250 | 8240 | 8250 | 8230 | 741 |
| 270 | 20230926 | 141100 | 2755362920 | 8240 | 8240 | 8250 | 8240 | 3547 |
| 271 | 20230926 | 141000 | 2726110290 | 8250 | 8250 | 8250 | 8240 | 1022 |
| 272 | 20230926 | 140900 | 2717686480 | 8240 | 8250 | 8250 | 8240 | 790 |
| 273 | 20230926 | 140800 | 2711176130 | 8250 | 8240 | 8250 | 8240 | 625 |
| 274 | 20230926 | 140700 | 2706025440 | 8240 | 8240 | 8250 | 8240 | 612 |
| 275 | 20230926 | 140600 | 2700982250 | 8240 | 8240 | 8250 | 8240 | 2247 |
| 276 | 20230926 | 140500 | 2682450260 | 8240 | 8240 | 8250 | 8240 | 301 |
| 277 | 20230926 | 140400 | 2679969540 | 8250 | 8250 | 8250 | 8240 | 559 |
| 278 | 20230926 | 140300 | 2675361570 | 8260 | 8260 | 8260 | 8250 | 711 |
| 279 | 20230926 | 140200 | 2669495260 | 8250 | 8250 | 8260 | 8250 | 999 |
| 280 | 20230926 | 140100 | 2661248730 | 8240 | 8250 | 8260 | 8240 | 762 |
| 281 | 20230926 | 140000 | 2654964030 | 8250 | 8260 | 8270 | 8250 | 653 |
| 282 | 20230926 | 135900 | 2649570270 | 8260 | 8240 | 8260 | 8240 | 1242 |
| 283 | 20230926 | 135800 | 2639328800 | 8250 | 8240 | 8250 | 8240 | 404 |
| 284 | 20230926 | 135700 | 2635998660 | 8240 | 8250 | 8250 | 8240 | 1125 |
| 285 | 20230926 | 135600 | 2626724900 | 8240 | 8250 | 8250 | 8240 | 857 |
| 286 | 20230926 | 135500 | 2619658830 | 8240 | 8250 | 8250 | 8240 | 747 |
| 287 | 20230926 | 135400 | 2613499530 | 8240 | 8250 | 8250 | 8230 | 1459 |
| 288 | 20230926 | 135300 | 2601479120 | 8250 | 8240 | 8250 | 8240 | 611 |
| 289 | 20230926 | 135200 | 2596443920 | 8240 | 8240 | 8250 | 8240 | 631 |
| 290 | 20230926 | 135100 | 2591244160 | 8260 | 8240 | 8260 | 8240 | 1943 |
| 291 | 20230926 | 135000 | 2575223140 | 8240 | 8250 | 8250 | 8240 | 1337 |
| 292 | 20230926 | 134900 | 2564199370 | 8250 | 8250 | 8260 | 8250 | 750 |
| 293 | 20230926 | 134800 | 2558011470 | 8260 | 8250 | 8260 | 8250 | 804 |
| 294 | 20230926 | 134700 | 2551377460 | 8240 | 8240 | 8260 | 8240 | 859 |
| 295 | 20230926 | 134600 | 2544294120 | 8240 | 8250 | 8250 | 8240 | 1515 |
| 296 | 20230926 | 134500 | 2531800660 | 8250 | 8260 | 8260 | 8250 | 783 |
| 297 | 20230926 | 134400 | 2525340100 | 8250 | 8250 | 8260 | 8250 | 491 |
| 298 | 20230926 | 134300 | 2521286760 | 8250 | 8250 | 8260 | 8250 | 727 |
| 299 | 20230926 | 134200 | 2515288280 | 8250 | 8250 | 8260 | 8250 | 873 |
| 300 | 20230926 | 134100 | 2508085250 | 8250 | 8250 | 8260 | 8250 | 589 |
| 301 | 20230926 | 134000 | 2503222470 | 8250 | 8250 | 8260 | 8250 | 1046 |
| 302 | 20230926 | 133900 | 2494590510 | 8260 | 8270 | 8270 | 8250 | 237 |
| 303 | 20230926 | 133800 | 2492633270 | 8250 | 8260 | 8270 | 8250 | 1249 |
| 304 | 20230926 | 133700 | 2482320170 | 8260 | 8270 | 8270 | 8260 | 152 |
| 305 | 20230926 | 133600 | 2481063190 | 8270 | 8280 | 8280 | 8260 | 928 |
| 306 | 20230926 | 133500 | 2473394920 | 8250 | 8260 | 8280 | 8250 | 1595 |
| 307 | 20230926 | 133400 | 2460211360 | 8260 | 8270 | 8270 | 8250 | 632 |
| 308 | 20230926 | 133300 | 2454990790 | 8260 | 8270 | 8270 | 8260 | 418 |
| 309 | 20230926 | 133200 | 2451535580 | 8260 | 8260 | 8270 | 8250 | 749 |
| 310 | 20230926 | 133100 | 2445349020 | 8270 | 8250 | 8270 | 8250 | 755 |
| 311 | 20230926 | 133000 | 2439116630 | 8250 | 8270 | 8270 | 8250 | 296 |
| 312 | 20230926 | 132900 | 2436671360 | 8260 | 8260 | 8270 | 8260 | 846 |
| 313 | 20230926 | 132800 | 2429681830 | 8270 | 8250 | 8270 | 8250 | 1547 |
| 314 | 20230926 | 132700 | 2416908550 | 8250 | 8270 | 8270 | 8250 | 571 |
| 315 | 20230926 | 132600 | 2412192120 | 8270 | 8290 | 8290 | 8270 | 219 |
| 316 | 20230926 | 132500 | 2410380040 | 8290 | 8280 | 8290 | 8270 | 915 |
| 317 | 20230926 | 132400 | 2402809540 | 8280 | 8290 | 8290 | 8270 | 1011 |
| 318 | 20230926 | 132300 | 2394440930 | 8290 | 8280 | 8290 | 8280 | 463 |
| 319 | 20230926 | 132200 | 2390606830 | 8280 | 8290 | 8290 | 8280 | 957 |
| 320 | 20230926 | 132100 | 2382677660 | 8290 | 8290 | 8290 | 8280 | 831 |
| 321 | 20230926 | 132000 | 2375795480 | 8280 | 8290 | 8290 | 8280 | 248 |
| 322 | 20230926 | 131900 | 2373741480 | 8290 | 8290 | 8300 | 8290 | 451 |
| 323 | 20230926 | 131800 | 2370000160 | 8290 | 8280 | 8300 | 8280 | 2339 |
| 324 | 20230926 | 131700 | 2350619010 | 8270 | 8280 | 8280 | 8260 | 776 |
| 325 | 20230926 | 131600 | 2344203080 | 8270 | 8260 | 8270 | 8260 | 727 |
| 326 | 20230926 | 131500 | 2338193940 | 8260 | 8260 | 8280 | 8260 | 416 |
| 327 | 20230926 | 131400 | 2334755720 | 8280 | 8280 | 8280 | 8260 | 934 |
| 328 | 20230926 | 131300 | 2327029960 | 8260 | 8270 | 8270 | 8260 | 993 |
| 329 | 20230926 | 131200 | 2318824420 | 8270 | 8270 | 8270 | 8260 | 308 |
| 330 | 20230926 | 131100 | 2316277310 | 8250 | 8270 | 8280 | 8250 | 865 |
| 331 | 20230926 | 131000 | 2309126640 | 8270 | 8260 | 8270 | 8260 | 631 |
| 332 | 20230926 | 130900 | 2303913990 | 8270 | 8270 | 8270 | 8270 | 406 |
| 333 | 20230926 | 130800 | 2300556370 | 8260 | 8260 | 8270 | 8260 | 1232 |
| 334 | 20230926 | 130700 | 2290376840 | 8270 | 8280 | 8290 | 8270 | 875 |
| 335 | 20230926 | 130600 | 2283130450 | 8280 | 8300 | 8300 | 8280 | 132 |
| 336 | 20230926 | 130500 | 2282036240 | 8290 | 8300 | 8300 | 8290 | 545 |
| 337 | 20230926 | 130400 | 2277517640 | 8290 | 8290 | 8300 | 8290 | 804 |
| 338 | 20230926 | 130300 | 2270851500 | 8300 | 8290 | 8300 | 8290 | 1507 |
| 339 | 20230926 | 130200 | 2258355590 | 8290 | 8300 | 8300 | 8290 | 704 |
| 340 | 20230926 | 130100 | 2252517310 | 8310 | 8310 | 8310 | 8300 | 262 |
| 341 | 20230926 | 130000 | 2250342130 | 8300 | 8300 | 8320 | 8290 | 695 |
| 342 | 20230926 | 125900 | 2244573850 | 8310 | 8300 | 8310 | 8290 | 1124 |
| 343 | 20230926 | 125800 | 2235249520 | 8300 | 8310 | 8320 | 8300 | 6008 |
| 344 | 20230926 | 125700 | 2185322790 | 8310 | 8320 | 8320 | 8310 | 101 |
| 345 | 20230926 | 125600 | 2184482620 | 8320 | 8310 | 8330 | 8310 | 1118 |
| 346 | 20230926 | 125500 | 2175187680 | 8310 | 8320 | 8320 | 8310 | 176 |
| 347 | 20230926 | 125400 | 2173723520 | 8310 | 8320 | 8330 | 8310 | 185 |
| 348 | 20230926 | 125300 | 2172183950 | 8320 | 8310 | 8320 | 8310 | 299 |
| 349 | 20230926 | 125200 | 2169698310 | 8310 | 8320 | 8330 | 8310 | 346 |
| 350 | 20230926 | 125100 | 2166818340 | 8320 | 8310 | 8320 | 8310 | 260 |
| 351 | 20230926 | 125000 | 2164655400 | 8320 | 8310 | 8320 | 8310 | 449 |
| 352 | 20230926 | 124900 | 2160923210 | 8310 | 8320 | 8320 | 8310 | 114 |
| 353 | 20230926 | 124800 | 2159974920 | 8320 | 8310 | 8320 | 8310 | 597 |
| 354 | 20230926 | 124700 | 2155010750 | 8310 | 8320 | 8320 | 8310 | 278 |
| 355 | 20230926 | 124600 | 2152700020 | 8320 | 8320 | 8320 | 8310 | 931 |
| 356 | 20230926 | 124500 | 2144955390 | 8320 | 8290 | 8320 | 8290 | 3950 |
| 357 | 20230926 | 124400 | 2112129890 | 8300 | 8290 | 8300 | 8290 | 254 |
| 358 | 20230926 | 124300 | 2110022010 | 8300 | 8300 | 8300 | 8290 | 269 |
| 359 | 20230926 | 124200 | 2107790790 | 8300 | 8310 | 8310 | 8300 | 299 |
| 360 | 20230926 | 124100 | 2105308220 | 8300 | 8300 | 8310 | 8290 | 577 |
| 361 | 20230926 | 124000 | 2100520030 | 8300 | 8300 | 8300 | 8290 | 228 |
| 362 | 20230926 | 123900 | 2098627880 | 8300 | 8300 | 8310 | 8290 | 299 |
| 363 | 20230926 | 123800 | 2096147370 | 8300 | 8300 | 8310 | 8300 | 216 |
| 364 | 20230926 | 123700 | 2094354180 | 8300 | 8310 | 8310 | 8300 | 447 |
| 365 | 20230926 | 123600 | 2090642500 | 8300 | 8300 | 8310 | 8290 | 306 |
| 366 | 20230926 | 123500 | 2088101980 | 8300 | 8310 | 8320 | 8300 | 297 |
| 367 | 20230926 | 123400 | 2085633500 | 8320 | 8320 | 8330 | 8310 | 330 |
| 368 | 20230926 | 123300 | 2082888410 | 8320 | 8300 | 8320 | 8300 | 586 |
| 369 | 20230926 | 123200 | 2078019830 | 8300 | 8310 | 8310 | 8300 | 58 |
| 370 | 20230926 | 123100 | 2077538030 | 8300 | 8310 | 8320 | 8300 | 383 |
| 371 | 20230926 | 123000 | 2074356110 | 8310 | 8300 | 8310 | 8300 | 365 |
| 372 | 20230926 | 122900 | 2071324900 | 8300 | 8310 | 8310 | 8300 | 158 |
| 373 | 20230926 | 122800 | 2070013340 | 8300 | 8310 | 8310 | 8300 | 191 |
| 374 | 20230926 | 122700 | 2068427760 | 8300 | 8310 | 8320 | 8300 | 388 |
| 375 | 20230926 | 122600 | 2065204430 | 8320 | 8300 | 8320 | 8300 | 365 |
| 376 | 20230926 | 122500 | 2062170370 | 8310 | 8310 | 8310 | 8300 | 218 |
| 377 | 20230926 | 122400 | 2060358840 | 8320 | 8320 | 8320 | 8310 | 467 |
| 378 | 20230926 | 122300 | 2056476950 | 8310 | 8320 | 8330 | 8310 | 79 |
| 379 | 20230926 | 122200 | 2055819190 | 8330 | 8320 | 8330 | 8310 | 1474 |
| 380 | 20230926 | 122100 | 2043545640 | 8330 | 8310 | 8330 | 8310 | 3237 |
| 381 | 20230926 | 122000 | 2016609550 | 8310 | 8300 | 8310 | 8300 | 199 |
| 382 | 20230926 | 121900 | 2014957410 | 8300 | 8300 | 8310 | 8300 | 405 |
| 383 | 20230926 | 121800 | 2011595420 | 8290 | 8300 | 8300 | 8290 | 601 |
| 384 | 20230926 | 121700 | 2006610670 | 8290 | 8290 | 8300 | 8290 | 183 |
| 385 | 20230926 | 121600 | 2005093060 | 8290 | 8280 | 8310 | 8280 | 11085 |
| 386 | 20230926 | 121500 | 1913104660 | 8280 | 8260 | 8280 | 8260 | 788 |
| 387 | 20230926 | 121400 | 1906587720 | 8260 | 8260 | 8270 | 8260 | 175 |
| 388 | 20230926 | 121300 | 1905141870 | 8270 | 8270 | 8270 | 8260 | 201 |
| 389 | 20230926 | 121200 | 1903481210 | 8260 | 8270 | 8280 | 8260 | 346 |
| 390 | 20230926 | 121100 | 1900621140 | 8260 | 8260 | 8270 | 8260 | 375 |
| 391 | 20230926 | 121000 | 1897521230 | 8260 | 8270 | 8270 | 8260 | 467 |
| 392 | 20230926 | 120900 | 1893663800 | 8270 | 8270 | 8280 | 8260 | 155 |
| 393 | 20230926 | 120800 | 1892381580 | 8270 | 8280 | 8280 | 8270 | 748 |
| 394 | 20230926 | 120700 | 1886193350 | 8280 | 8270 | 8280 | 8270 | 392 |
| 395 | 20230926 | 120600 | 1882950820 | 8280 | 8270 | 8280 | 8270 | 2235 |
| 396 | 20230926 | 120500 | 1864466950 | 8270 | 8270 | 8270 | 8260 | 203 |
| 397 | 20230926 | 120400 | 1862789680 | 8260 | 8270 | 8270 | 8260 | 401 |
| 398 | 20230926 | 120300 | 1859474840 | 8270 | 8260 | 8270 | 8260 | 409 |
| 399 | 20230926 | 120200 | 1856095690 | 8260 | 8260 | 8270 | 8260 | 138 |
| 400 | 20230926 | 120100 | 1854955410 | 8260 | 8260 | 8260 | 8260 | 287 |
| 401 | 20230926 | 120000 | 1852584790 | 8260 | 8240 | 8260 | 8240 | 819 |
| 402 | 20230926 | 115900 | 1845822740 | 8240 | 8270 | 8270 | 8240 | 3892 |
| 403 | 20230926 | 115800 | 1813709080 | 8260 | 8260 | 8270 | 8260 | 198 |
| 404 | 20230926 | 115700 | 1812073180 | 8260 | 8270 | 8280 | 8260 | 569 |
| 405 | 20230926 | 115600 | 1807371240 | 8260 | 8260 | 8270 | 8250 | 830 |
| 406 | 20230926 | 115500 | 1800518360 | 8260 | 8260 | 8280 | 8260 | 232 |
| 407 | 20230926 | 115400 | 1798601360 | 8260 | 8280 | 8280 | 8260 | 4203 |
| 408 | 20230926 | 115300 | 1763849510 | 8270 | 8270 | 8280 | 8270 | 922 |
| 409 | 20230926 | 115200 | 1756221990 | 8270 | 8270 | 8280 | 8270 | 559 |
| 410 | 20230926 | 115100 | 1751598390 | 8270 | 8290 | 8290 | 8270 | 1095 |
| 411 | 20230926 | 115000 | 1742532300 | 8280 | 8290 | 8290 | 8280 | 455 |
| 412 | 20230926 | 114900 | 1738764520 | 8280 | 8290 | 8290 | 8280 | 401 |
| 413 | 20230926 | 114800 | 1735441950 | 8290 | 8280 | 8290 | 8280 | 430 |
| 414 | 20230926 | 114700 | 1731880670 | 8280 | 8290 | 8290 | 8280 | 552 |
| 415 | 20230926 | 114600 | 1727304690 | 8300 | 8290 | 8300 | 8290 | 254 |
| 416 | 20230926 | 114500 | 1725198560 | 8290 | 8290 | 8300 | 8280 | 438 |
| 417 | 20230926 | 114400 | 1721567850 | 8290 | 8290 | 8290 | 8280 | 1131 |
| 418 | 20230926 | 114300 | 1712196580 | 8290 | 8290 | 8300 | 8290 | 85 |
| 419 | 20230926 | 114200 | 1711491520 | 8290 | 8300 | 8300 | 8290 | 700 |
| 420 | 20230926 | 114100 | 1705685540 | 8290 | 8290 | 8300 | 8290 | 903 |
| 421 | 20230926 | 114000 | 1698199240 | 8290 | 8290 | 8300 | 8290 | 257 |
| 422 | 20230926 | 113900 | 1696068250 | 8290 | 8310 | 8310 | 8290 | 5696 |
| 423 | 20230926 | 113800 | 1648777750 | 8310 | 8310 | 8320 | 8310 | 576 |
| 424 | 20230926 | 113700 | 1643988630 | 8320 | 8310 | 8320 | 8310 | 228 |
| 425 | 20230926 | 113600 | 1642093200 | 8310 | 8310 | 8320 | 8310 | 425 |
| 426 | 20230926 | 113500 | 1638560610 | 8310 | 8330 | 8340 | 8310 | 1994 |
| 427 | 20230926 | 113400 | 1621966590 | 8340 | 8330 | 8340 | 8330 | 431 |
| 428 | 20230926 | 113300 | 1618373790 | 8330 | 8340 | 8340 | 8330 | 471 |
| 429 | 20230926 | 113200 | 1614449460 | 8330 | 8330 | 8340 | 8330 | 421 |
| 430 | 20230926 | 113100 | 1610942190 | 8330 | 8330 | 8330 | 8330 | 179 |
| 431 | 20230926 | 113000 | 1609451120 | 8320 | 8330 | 8340 | 8320 | 280 |
| 432 | 20230926 | 112900 | 1607119380 | 8320 | 8340 | 8340 | 8320 | 331 |
| 433 | 20230926 | 112800 | 1604361890 | 8330 | 8330 | 8340 | 8330 | 159 |
| 434 | 20230926 | 112700 | 1603037260 | 8330 | 8350 | 8350 | 8330 | 6837 |
| 435 | 20230926 | 112600 | 1546020110 | 8350 | 8340 | 8350 | 8340 | 243 |
| 436 | 20230926 | 112500 | 1543992760 | 8340 | 8340 | 8350 | 8340 | 6562 |
| 437 | 20230926 | 112400 | 1489201710 | 8340 | 8340 | 8350 | 8340 | 316 |
| 438 | 20230926 | 112300 | 1486565390 | 8340 | 8330 | 8340 | 8330 | 538 |
| 439 | 20230926 | 112200 | 1482081190 | 8330 | 8330 | 8340 | 8330 | 537 |
| 440 | 20230926 | 112100 | 1477606690 | 8330 | 8340 | 8350 | 8330 | 220 |
| 441 | 20230926 | 112000 | 1475772820 | 8330 | 8340 | 8340 | 8330 | 398 |
| 442 | 20230926 | 111900 | 1472455360 | 8340 | 8340 | 8340 | 8330 | 460 |
| 443 | 20230926 | 111800 | 1468621380 | 8340 | 8340 | 8350 | 8330 | 303 |
| 444 | 20230926 | 111700 | 1466093960 | 8330 | 8330 | 8340 | 8330 | 668 |
| 445 | 20230926 | 111600 | 1460529160 | 8330 | 8330 | 8340 | 8320 | 467 |
| 446 | 20230926 | 111500 | 1456640850 | 8330 | 8320 | 8330 | 8320 | 252 |
| 447 | 20230926 | 111400 | 1454542990 | 8320 | 8320 | 8330 | 8320 | 202 |
| 448 | 20230926 | 111300 | 1452861950 | 8320 | 8360 | 8370 | 8320 | 5157 |
| 449 | 20230926 | 111200 | 1409838210 | 8370 | 8360 | 8370 | 8360 | 589 |
| 450 | 20230926 | 111100 | 1404910640 | 8350 | 8370 | 8370 | 8350 | 1495 |
| 451 | 20230926 | 111000 | 1392423200 | 8350 | 8370 | 8370 | 8350 | 710 |
| 452 | 20230926 | 110900 | 1386486530 | 8360 | 8370 | 8370 | 8360 | 98 |
| 453 | 20230926 | 110800 | 1385666420 | 8370 | 8370 | 8370 | 8360 | 562 |
| 454 | 20230926 | 110700 | 1380965500 | 8370 | 8360 | 8370 | 8360 | 287 |
| 455 | 20230926 | 110600 | 1378565600 | 8360 | 8370 | 8370 | 8360 | 221 |
| 456 | 20230926 | 110500 | 1376717180 | 8370 | 8360 | 8370 | 8360 | 372 |
| 457 | 20230926 | 110400 | 1373605030 | 8370 | 8360 | 8370 | 8360 | 398 |
| 458 | 20230926 | 110300 | 1370277040 | 8360 | 8370 | 8370 | 8360 | 1384 |
| 459 | 20230926 | 110200 | 1358693090 | 8360 | 8360 | 8370 | 8360 | 756 |
| 460 | 20230926 | 110100 | 1352372570 | 8360 | 8360 | 8370 | 8360 | 481 |
| 461 | 20230926 | 110000 | 1348348790 | 8360 | 8360 | 8370 | 8360 | 227 |
| 462 | 20230926 | 105900 | 1346450180 | 8360 | 8360 | 8370 | 8360 | 295 |
| 463 | 20230926 | 105800 | 1343983560 | 8370 | 8360 | 8370 | 8360 | 352 |
| 464 | 20230926 | 105700 | 1341040370 | 8360 | 8370 | 8370 | 8360 | 373 |
| 465 | 20230926 | 105600 | 1337918620 | 8370 | 8360 | 8370 | 8360 | 342 |
| 466 | 20230926 | 105500 | 1335059050 | 8370 | 8360 | 8370 | 8360 | 272 |
| 467 | 20230926 | 105400 | 1332784620 | 8360 | 8340 | 8360 | 8340 | 5552 |
| 468 | 20230926 | 105300 | 1286423780 | 8350 | 8350 | 8350 | 8340 | 324 |
| 469 | 20230926 | 105200 | 1283719870 | 8340 | 8350 | 8350 | 8340 | 384 |
| 470 | 20230926 | 105100 | 1280516830 | 8340 | 8340 | 8350 | 8340 | 238 |
| 471 | 20230926 | 105000 | 1278530870 | 8340 | 8340 | 8350 | 8340 | 409 |
| 472 | 20230926 | 104900 | 1275117430 | 8330 | 8340 | 8350 | 8330 | 2273 |
| 473 | 20230926 | 104800 | 1256150340 | 8340 | 8350 | 8350 | 8340 | 1721 |
| 474 | 20230926 | 104700 | 1241780860 | 8340 | 8340 | 8350 | 8340 | 297 |
| 475 | 20230926 | 104600 | 1239303870 | 8350 | 8350 | 8350 | 8340 | 576 |
| 476 | 20230926 | 104500 | 1234496930 | 8350 | 8340 | 8350 | 8340 | 639 |
| 477 | 20230926 | 104400 | 1229166770 | 8350 | 8350 | 8350 | 8340 | 1922 |
| 478 | 20230926 | 104300 | 1213118250 | 8360 | 8360 | 8360 | 8350 | 983 |
| 479 | 20230926 | 104200 | 1204903460 | 8360 | 8350 | 8360 | 8350 | 467 |
| 480 | 20230926 | 104100 | 1201001010 | 8360 | 8350 | 8360 | 8350 | 179 |
| 481 | 20230926 | 104000 | 1199505990 | 8360 | 8360 | 8360 | 8350 | 569 |
| 482 | 20230926 | 103900 | 1194751530 | 8360 | 8360 | 8370 | 8360 | 565 |
| 483 | 20230926 | 103800 | 1190025040 | 8360 | 8350 | 8360 | 8350 | 463 |
| 484 | 20230926 | 103700 | 1186154470 | 8350 | 8350 | 8360 | 8350 | 436 |
| 485 | 20230926 | 103600 | 1182513420 | 8350 | 8360 | 8360 | 8350 | 433 |
| 486 | 20230926 | 103500 | 1178896970 | 8350 | 8350 | 8360 | 8350 | 784 |
| 487 | 20230926 | 103400 | 1172348000 | 8360 | 8350 | 8360 | 8350 | 315 |
| 488 | 20230926 | 103300 | 1169716850 | 8350 | 8360 | 8360 | 8350 | 544 |
| 489 | 20230926 | 103200 | 1165171590 | 8350 | 8350 | 8360 | 8350 | 190 |
| 490 | 20230926 | 103100 | 1163584690 | 8360 | 8350 | 8360 | 8340 | 725 |
| 491 | 20230926 | 103000 | 1157529190 | 8340 | 8350 | 8350 | 8340 | 562 |
| 492 | 20230926 | 102900 | 1152839490 | 8340 | 8340 | 8350 | 8340 | 90 |
| 493 | 20230926 | 102800 | 1152088550 | 8350 | 8340 | 8350 | 8340 | 1447 |
| 494 | 20230926 | 102700 | 1140013730 | 8340 | 8340 | 8340 | 8330 | 465 |
| 495 | 20230926 | 102600 | 1136139130 | 8340 | 8350 | 8350 | 8340 | 1018 |
| 496 | 20230926 | 102500 | 1127648920 | 8350 | 8350 | 8350 | 8350 | 324 |
| 497 | 20230926 | 102400 | 1124943520 | 8350 | 8360 | 8360 | 8340 | 688 |
| 498 | 20230926 | 102300 | 1119199280 | 8350 | 8350 | 8350 | 8340 | 1088 |
| 499 | 20230926 | 102200 | 1110114630 | 8340 | 8370 | 8370 | 8340 | 584 |
| 500 | 20230926 | 102100 | 1105239110 | 8360 | 8350 | 8360 | 8350 | 448 |
| 501 | 20230926 | 102000 | 1101495340 | 8360 | 8350 | 8360 | 8350 | 415 |
| 502 | 20230926 | 101900 | 1098027270 | 8350 | 8350 | 8360 | 8350 | 233 |
| 503 | 20230926 | 101800 | 1096081320 | 8360 | 8350 | 8370 | 8350 | 251 |
| 504 | 20230926 | 101700 | 1093983920 | 8360 | 8360 | 8360 | 8350 | 865 |
| 505 | 20230926 | 101600 | 1086753050 | 8360 | 8350 | 8360 | 8350 | 459 |
| 506 | 20230926 | 101500 | 1082918810 | 8350 | 8360 | 8370 | 8350 | 620 |
| 507 | 20230926 | 101400 | 1077737350 | 8370 | 8360 | 8370 | 8360 | 47 |
| 508 | 20230926 | 101300 | 1077344060 | 8360 | 8350 | 8370 | 8350 | 817 |
| 509 | 20230926 | 101200 | 1070514260 | 8350 | 8360 | 8360 | 8350 | 266 |
| 510 | 20230926 | 101100 | 1068292060 | 8350 | 8360 | 8360 | 8350 | 295 |
| 511 | 20230926 | 101000 | 1065827390 | 8350 | 8350 | 8360 | 8350 | 562 |
| 512 | 20230926 | 100900 | 1061131230 | 8350 | 8350 | 8360 | 8350 | 937 |
| 513 | 20230926 | 100800 | 1053302570 | 8350 | 8340 | 8350 | 8340 | 243 |
| 514 | 20230926 | 100700 | 1051275570 | 8340 | 8350 | 8350 | 8340 | 72 |
| 515 | 20230926 | 100600 | 1050674420 | 8340 | 8360 | 8360 | 8340 | 258 |
| 516 | 20230926 | 100500 | 1048521190 | 8350 | 8340 | 8350 | 8340 | 825 |
| 517 | 20230926 | 100400 | 1041637850 | 8350 | 8350 | 8350 | 8340 | 774 |
| 518 | 20230926 | 100300 | 1035175150 | 8360 | 8350 | 8360 | 8350 | 361 |
| 519 | 20230926 | 100200 | 1032159970 | 8340 | 8340 | 8350 | 8340 | 282 |
| 520 | 20230926 | 100100 | 1029807490 | 8340 | 8330 | 8340 | 8330 | 221 |
| 521 | 20230926 | 100000 | 1027965890 | 8330 | 8340 | 8340 | 8330 | 133 |
| 522 | 20230926 | 095900 | 1026856870 | 8330 | 8330 | 8340 | 8330 | 171 |
| 523 | 20230926 | 095800 | 1025432110 | 8330 | 8320 | 8340 | 8320 | 277 |
| 524 | 20230926 | 095700 | 1023123210 | 8320 | 8310 | 8340 | 8310 | 411 |
| 525 | 20230926 | 095600 | 1019705400 | 8300 | 8300 | 8310 | 8300 | 561 |
| 526 | 20230926 | 095500 | 1015045010 | 8300 | 8310 | 8320 | 8300 | 822 |
| 527 | 20230926 | 095400 | 1008216930 | 8310 | 8320 | 8340 | 8310 | 714 |
| 528 | 20230926 | 095300 | 1002275210 | 8330 | 8340 | 8350 | 8330 | 6045 |
| 529 | 20230926 | 095200 | 951889870 | 8350 | 8340 | 8350 | 8340 | 203 |
| 530 | 20230926 | 095100 | 950196440 | 8340 | 8340 | 8350 | 8340 | 212 |
| 531 | 20230926 | 095000 | 948426500 | 8350 | 8360 | 8360 | 8350 | 600 |
| 532 | 20230926 | 094900 | 943415840 | 8360 | 8350 | 8360 | 8350 | 325 |
| 533 | 20230926 | 094800 | 940699330 | 8340 | 8350 | 8350 | 8340 | 664 |
| 534 | 20230926 | 094700 | 935157450 | 8360 | 8350 | 8360 | 8340 | 1229 |
| 535 | 20230926 | 094600 | 924894690 | 8360 | 8360 | 8360 | 8350 | 447 |
| 536 | 20230926 | 094500 | 921158910 | 8350 | 8340 | 8350 | 8330 | 666 |
| 537 | 20230926 | 094400 | 915603680 | 8340 | 8330 | 8350 | 8320 | 3013 |
| 538 | 20230926 | 094300 | 890499550 | 8330 | 8320 | 8330 | 8310 | 9983 |
| 539 | 20230926 | 094200 | 807436750 | 8320 | 8320 | 8320 | 8310 | 583 |
| 540 | 20230926 | 094100 | 802588490 | 8310 | 8300 | 8320 | 8300 | 8395 |
| 541 | 20230926 | 094000 | 732907080 | 8300 | 8320 | 8330 | 8300 | 6946 |
| 542 | 20230926 | 093900 | 675153710 | 8320 | 8320 | 8320 | 8310 | 6112 |
| 543 | 20230926 | 093800 | 624303060 | 8310 | 8320 | 8330 | 8310 | 14751 |
| 544 | 20230926 | 093700 | 501540960 | 8310 | 8350 | 8350 | 8300 | 9505 |
| 545 | 20230926 | 093600 | 422520850 | 8350 | 8360 | 8370 | 8340 | 966 |
| 546 | 20230926 | 093500 | 414448840 | 8370 | 8370 | 8370 | 8370 | 387 |
| 547 | 20230926 | 093400 | 411209650 | 8370 | 8370 | 8380 | 8370 | 130 |
| 548 | 20230926 | 093300 | 410121190 | 8370 | 8380 | 8390 | 8370 | 505 |
| 549 | 20230926 | 093200 | 405891820 | 8370 | 8370 | 8370 | 8360 | 348 |
| 550 | 20230926 | 093100 | 402979190 | 8370 | 8380 | 8380 | 8370 | 1000 |
| 551 | 20230926 | 093000 | 394606650 | 8370 | 8390 | 8390 | 8370 | 816 |
| 552 | 20230926 | 092900 | 387764900 | 8390 | 8440 | 8440 | 8390 | 17710 |
| 553 | 20230926 | 092800 | 238945780 | 8440 | 8440 | 8440 | 8430 | 1416 |
| 554 | 20230926 | 092700 | 227005090 | 8440 | 8430 | 8440 | 8430 | 319 |
| 555 | 20230926 | 092600 | 224315010 | 8440 | 8430 | 8440 | 8420 | 502 |
| 556 | 20230926 | 092500 | 220083110 | 8430 | 8440 | 8440 | 8420 | 3106 |
| 557 | 20230926 | 092400 | 193898790 | 8440 | 8430 | 8440 | 8430 | 446 |
| 558 | 20230926 | 092300 | 190134830 | 8430 | 8420 | 8430 | 8420 | 1915 |
| 559 | 20230926 | 092200 | 173996850 | 8420 | 8420 | 8420 | 8410 | 235 |
| 560 | 20230926 | 092100 | 172018490 | 8420 | 8390 | 8430 | 8390 | 2744 |
| 561 | 20230926 | 092000 | 148947690 | 8390 | 8390 | 8410 | 8390 | 2273 |
| 562 | 20230926 | 091900 | 129858600 | 8390 | 8390 | 8400 | 8390 | 709 |
| 563 | 20230926 | 091800 | 123909790 | 8390 | 8380 | 8390 | 8380 | 392 |
| 564 | 20230926 | 091700 | 120622360 | 8380 | 8350 | 8400 | 8340 | 5482 |
| 565 | 20230926 | 091600 | 74781650 | 8360 | 8370 | 8370 | 8360 | 1416 |
| 566 | 20230926 | 091500 | 62937640 | 8370 | 8370 | 8380 | 8370 | 454 |
| 567 | 20230926 | 091400 | 59135310 | 8380 | 8360 | 8380 | 8360 | 1074 |
| 568 | 20230926 | 091300 | 50147000 | 8370 | 8360 | 8370 | 8350 | 654 |
| 569 | 20230926 | 091200 | 44684010 | 8360 | 8360 | 8370 | 8360 | 203 |
| 570 | 20230926 | 091100 | 42986520 | 8370 | 8380 | 8380 | 8370 | 339 |
| 571 | 20230926 | 091000 | 40148620 | 8370 | 8370 | 8380 | 8360 | 640 |
| 572 | 20230926 | 090900 | 34790980 | 8360 | 8360 | 8370 | 8360 | 405 |
| 573 | 20230926 | 090800 | 31404170 | 8360 | 8370 | 8370 | 8360 | 215 |
| 574 | 20230926 | 090700 | 29606230 | 8370 | 8360 | 8370 | 8350 | 45 |
| 575 | 20230926 | 090600 | 29229830 | 8360 | 8380 | 8380 | 8350 | 803 |
| 576 | 20230926 | 090500 | 22505770 | 8390 | 8380 | 8390 | 8380 | 33 |
| 577 | 20230926 | 090400 | 22229120 | 8380 | 8400 | 8400 | 8380 | 440 |
| 578 | 20230926 | 090300 | 18535880 | 8400 | 8410 | 8410 | 8400 | 392 |
| 579 | 20230926 | 090200 | 15239180 | 8410 | 8410 | 8410 | 8410 | 13 |
| 580 | 20230926 | 090100 | 15129850 | 8410 | 8440 | 8440 | 8400 | 402 |
| 581 | 20230926 | 090000 | 11751360 | 8440 | 8430 | 8440 | 8400 | 1394 |