29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 14774 |
| 3 | 20231006 | 183800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20231006 | 183700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20231006 | 183600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20231006 | 183500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20231006 | 183400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20231006 | 183300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20231006 | 183200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20231006 | 183100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20231006 | 183000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20231006 | 182900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20231006 | 182800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20231006 | 182700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20231006 | 182600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20231006 | 182500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20231006 | 182400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20231006 | 182300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20231006 | 182200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20231006 | 182100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20231006 | 182000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20231006 | 181900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20231006 | 181800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20231006 | 181700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20231006 | 181600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20231006 | 181500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20231006 | 181400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20231006 | 181300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20231006 | 181200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20231006 | 181100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20231006 | 181000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20231006 | 180900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 14774 |
| 33 | 20231006 | 180800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20231006 | 180700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20231006 | 180600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20231006 | 180500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20231006 | 180400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20231006 | 180300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20231006 | 180200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20231006 | 180100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20231006 | 180000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20231006 | 175900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20231006 | 175800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20231006 | 175700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20231006 | 175600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20231006 | 175500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20231006 | 175400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20231006 | 175300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20231006 | 175200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20231006 | 175100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20231006 | 175000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20231006 | 174900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20231006 | 174800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20231006 | 174700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20231006 | 174600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20231006 | 174500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20231006 | 174400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20231006 | 174300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20231006 | 174200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20231006 | 174100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20231006 | 174000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20231006 | 173900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 14774 |
| 63 | 20231006 | 173800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20231006 | 173700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20231006 | 173600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20231006 | 173500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20231006 | 173400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20231006 | 173300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20231006 | 173200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20231006 | 173100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20231006 | 173000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20231006 | 172900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20231006 | 172800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20231006 | 172700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20231006 | 172600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20231006 | 172500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20231006 | 172400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20231006 | 172300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20231006 | 172200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20231006 | 172100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20231006 | 172000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20231006 | 171900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20231006 | 171800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20231006 | 171700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20231006 | 171600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20231006 | 171500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20231006 | 171400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20231006 | 171300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20231006 | 171200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20231006 | 171100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20231006 | 171000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20231006 | 170900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 14774 |
| 93 | 20231006 | 170800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20231006 | 170700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20231006 | 170600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20231006 | 170500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20231006 | 170400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20231006 | 170300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20231006 | 170200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20231006 | 170100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20231006 | 170000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20231006 | 165900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20231006 | 165800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20231006 | 165700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20231006 | 165600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20231006 | 165500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20231006 | 165400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20231006 | 165300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20231006 | 165200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20231006 | 165100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20231006 | 165000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20231006 | 164900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20231006 | 164800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20231006 | 164700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20231006 | 164600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20231006 | 164500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20231006 | 164400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20231006 | 164300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20231006 | 164200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20231006 | 164100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20231006 | 164000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20231006 | 163900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 14774 |
| 123 | 20231006 | 163800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20231006 | 163700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20231006 | 163600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20231006 | 163500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20231006 | 163400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20231006 | 163300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20231006 | 163200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20231006 | 163100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20231006 | 163000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20231006 | 162900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20231006 | 162800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20231006 | 162700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20231006 | 162600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20231006 | 162500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20231006 | 162400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20231006 | 162300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20231006 | 162200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20231006 | 162100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20231006 | 162000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20231006 | 161900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20231006 | 161800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20231006 | 161700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20231006 | 161600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20231006 | 161500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20231006 | 161400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20231006 | 161300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20231006 | 161200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20231006 | 161100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20231006 | 161000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20231006 | 160900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 14774 |
| 153 | 20231006 | 160800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20231006 | 160700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20231006 | 160600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20231006 | 160500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20231006 | 160400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20231006 | 160300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20231006 | 160200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20231006 | 160100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20231006 | 160000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20231006 | 155900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20231006 | 155800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20231006 | 155700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20231006 | 155600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20231006 | 155500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20231006 | 155400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20231006 | 155300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20231006 | 155200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20231006 | 155100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20231006 | 155000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20231006 | 154900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20231006 | 154800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20231006 | 154700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20231006 | 154600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20231006 | 154500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20231006 | 154400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20231006 | 154300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20231006 | 154200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20231006 | 154100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20231006 | 154000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20231006 | 153900 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 14774 |
| 183 | 20231006 | 153800 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20231006 | 153700 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20231006 | 153600 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20231006 | 153500 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20231006 | 153400 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20231006 | 153300 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20231006 | 153200 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20231006 | 153100 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20231006 | 153000 | 2985216470 | 8820 | 8820 | 8820 | 8820 | 14774 |
| 192 | 20231006 | 152900 | 2854909790 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20231006 | 152800 | 2854909790 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20231006 | 152700 | 2854909790 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20231006 | 152600 | 2854909790 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20231006 | 152500 | 2854909790 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20231006 | 152400 | 2854909790 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20231006 | 152300 | 2854909790 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20231006 | 152200 | 2854909790 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20231006 | 152100 | 2854909790 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20231006 | 152000 | 2854909790 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20231006 | 151900 | 2854909790 | 8810 | 8810 | 8810 | 8800 | 929 |
| 203 | 20231006 | 151800 | 2846728300 | 8800 | 8810 | 8810 | 8800 | 451 |
| 204 | 20231006 | 151700 | 2842755940 | 8810 | 8800 | 8810 | 8800 | 507 |
| 205 | 20231006 | 151600 | 2838290330 | 8810 | 8810 | 8810 | 8800 | 1120 |
| 206 | 20231006 | 151500 | 2828425240 | 8800 | 8810 | 8820 | 8790 | 4345 |
| 207 | 20231006 | 151400 | 2790175340 | 8810 | 8790 | 8810 | 8790 | 746 |
| 208 | 20231006 | 151300 | 2783612640 | 8790 | 8810 | 8810 | 8790 | 373 |
| 209 | 20231006 | 151200 | 2780330700 | 8810 | 8800 | 8820 | 8780 | 1465 |
| 210 | 20231006 | 151100 | 2767424030 | 8790 | 8800 | 8820 | 8790 | 2321 |
| 211 | 20231006 | 151000 | 2746994160 | 8800 | 8800 | 8810 | 8800 | 1043 |
| 212 | 20231006 | 150900 | 2737812900 | 8810 | 8790 | 8810 | 8790 | 1077 |
| 213 | 20231006 | 150800 | 2728329700 | 8800 | 8800 | 8810 | 8790 | 793 |
| 214 | 20231006 | 150700 | 2721352300 | 8800 | 8800 | 8800 | 8780 | 947 |
| 215 | 20231006 | 150600 | 2713022100 | 8800 | 8780 | 8800 | 8770 | 1926 |
| 216 | 20231006 | 150500 | 2696093430 | 8770 | 8770 | 8780 | 8770 | 689 |
| 217 | 20231006 | 150400 | 2690047360 | 8770 | 8780 | 8780 | 8760 | 722 |
| 218 | 20231006 | 150300 | 2683712670 | 8780 | 8740 | 8780 | 8740 | 3504 |
| 219 | 20231006 | 150200 | 2653009710 | 8730 | 8780 | 8780 | 8730 | 1131 |
| 220 | 20231006 | 150100 | 2643095170 | 8770 | 8790 | 8790 | 8770 | 900 |
| 221 | 20231006 | 150000 | 2635191160 | 8790 | 8810 | 8810 | 8780 | 5513 |
| 222 | 20231006 | 145900 | 2586661620 | 8810 | 8810 | 8810 | 8800 | 2580 |
| 223 | 20231006 | 145800 | 2563933670 | 8800 | 8800 | 8810 | 8800 | 2430 |
| 224 | 20231006 | 145700 | 2542529780 | 8810 | 8800 | 8810 | 8800 | 2176 |
| 225 | 20231006 | 145600 | 2523365470 | 8810 | 8800 | 8810 | 8800 | 2303 |
| 226 | 20231006 | 145500 | 2503088510 | 8800 | 8790 | 8810 | 8790 | 3595 |
| 227 | 20231006 | 145400 | 2471443950 | 8800 | 8800 | 8800 | 8790 | 16246 |
| 228 | 20231006 | 145300 | 2328480600 | 8790 | 8790 | 8800 | 8780 | 7667 |
| 229 | 20231006 | 145200 | 2261080870 | 8780 | 8770 | 8790 | 8770 | 4122 |
| 230 | 20231006 | 145100 | 2224874210 | 8780 | 8780 | 8780 | 8770 | 1452 |
| 231 | 20231006 | 145000 | 2212126270 | 8770 | 8780 | 8780 | 8770 | 2478 |
| 232 | 20231006 | 144900 | 2190370930 | 8780 | 8780 | 8780 | 8770 | 1982 |
| 233 | 20231006 | 144800 | 2172969770 | 8780 | 8760 | 8780 | 8760 | 2047 |
| 234 | 20231006 | 144700 | 2155017280 | 8770 | 8770 | 8770 | 8760 | 1349 |
| 235 | 20231006 | 144600 | 2143187420 | 8770 | 8760 | 8770 | 8750 | 1347 |
| 236 | 20231006 | 144500 | 2131383350 | 8760 | 8740 | 8760 | 8740 | 3776 |
| 237 | 20231006 | 144400 | 2098336130 | 8750 | 8740 | 8750 | 8740 | 1120 |
| 238 | 20231006 | 144300 | 2088536930 | 8750 | 8750 | 8750 | 8740 | 1053 |
| 239 | 20231006 | 144200 | 2079325380 | 8740 | 8740 | 8750 | 8730 | 1095 |
| 240 | 20231006 | 144100 | 2069749660 | 8740 | 8740 | 8750 | 8740 | 977 |
| 241 | 20231006 | 144000 | 2061202580 | 8740 | 8750 | 8750 | 8740 | 2144 |
| 242 | 20231006 | 143900 | 2042458860 | 8740 | 8740 | 8750 | 8740 | 1136 |
| 243 | 20231006 | 143800 | 2032522190 | 8750 | 8740 | 8750 | 8730 | 701 |
| 244 | 20231006 | 143700 | 2026395540 | 8750 | 8750 | 8750 | 8730 | 1927 |
| 245 | 20231006 | 143600 | 2009544140 | 8750 | 8740 | 8750 | 8730 | 1268 |
| 246 | 20231006 | 143500 | 1998457530 | 8740 | 8730 | 8740 | 8730 | 1341 |
| 247 | 20231006 | 143400 | 1986739490 | 8730 | 8730 | 8740 | 8730 | 598 |
| 248 | 20231006 | 143300 | 1981514220 | 8740 | 8740 | 8750 | 8730 | 1139 |
| 249 | 20231006 | 143200 | 1971557510 | 8740 | 8750 | 8750 | 8740 | 1283 |
| 250 | 20231006 | 143100 | 1960335300 | 8750 | 8740 | 8750 | 8740 | 736 |
| 251 | 20231006 | 143000 | 1953895780 | 8750 | 8740 | 8750 | 8740 | 1351 |
| 252 | 20231006 | 142900 | 1942080970 | 8750 | 8750 | 8750 | 8740 | 671 |
| 253 | 20231006 | 142800 | 1936211180 | 8740 | 8740 | 8750 | 8730 | 2750 |
| 254 | 20231006 | 142700 | 1912172440 | 8740 | 8730 | 8740 | 8730 | 557 |
| 255 | 20231006 | 142600 | 1907305150 | 8740 | 8720 | 8740 | 8720 | 867 |
| 256 | 20231006 | 142500 | 1899736330 | 8730 | 8720 | 8730 | 8720 | 873 |
| 257 | 20231006 | 142400 | 1892116630 | 8730 | 8730 | 8740 | 8720 | 1643 |
| 258 | 20231006 | 142300 | 1877770600 | 8730 | 8730 | 8740 | 8720 | 1792 |
| 259 | 20231006 | 142200 | 1862113020 | 8720 | 8730 | 8730 | 8720 | 1559 |
| 260 | 20231006 | 142100 | 1848503540 | 8720 | 8720 | 8730 | 8720 | 830 |
| 261 | 20231006 | 142000 | 1841259170 | 8730 | 8730 | 8730 | 8720 | 1232 |
| 262 | 20231006 | 141900 | 1830504470 | 8730 | 8720 | 8730 | 8720 | 515 |
| 263 | 20231006 | 141800 | 1826011700 | 8720 | 8720 | 8730 | 8720 | 982 |
| 264 | 20231006 | 141700 | 1817447120 | 8730 | 8730 | 8730 | 8700 | 1978 |
| 265 | 20231006 | 141600 | 1800199540 | 8720 | 8720 | 8730 | 8710 | 1899 |
| 266 | 20231006 | 141500 | 1783635290 | 8710 | 8700 | 8720 | 8700 | 1261 |
| 267 | 20231006 | 141400 | 1772646510 | 8710 | 8690 | 8710 | 8690 | 705 |
| 268 | 20231006 | 141300 | 1766511840 | 8700 | 8690 | 8700 | 8690 | 586 |
| 269 | 20231006 | 141200 | 1761413890 | 8700 | 8700 | 8700 | 8690 | 1524 |
| 270 | 20231006 | 141100 | 1748157860 | 8690 | 8690 | 8700 | 8690 | 157 |
| 271 | 20231006 | 141000 | 1746792780 | 8690 | 8690 | 8700 | 8690 | 140 |
| 272 | 20231006 | 140900 | 1745575770 | 8700 | 8690 | 8700 | 8690 | 391 |
| 273 | 20231006 | 140800 | 1742175380 | 8690 | 8690 | 8700 | 8690 | 160 |
| 274 | 20231006 | 140700 | 1740784540 | 8690 | 8680 | 8700 | 8680 | 949 |
| 275 | 20231006 | 140600 | 1732537370 | 8690 | 8690 | 8690 | 8680 | 264 |
| 276 | 20231006 | 140500 | 1730244800 | 8690 | 8680 | 8690 | 8680 | 513 |
| 277 | 20231006 | 140400 | 1725791430 | 8680 | 8680 | 8690 | 8680 | 306 |
| 278 | 20231006 | 140300 | 1723132960 | 8680 | 8680 | 8680 | 8670 | 219 |
| 279 | 20231006 | 140200 | 1721232160 | 8670 | 8670 | 8680 | 8670 | 104 |
| 280 | 20231006 | 140100 | 1720330070 | 8660 | 8660 | 8670 | 8660 | 162 |
| 281 | 20231006 | 140000 | 1718926740 | 8670 | 8690 | 8690 | 8660 | 2134 |
| 282 | 20231006 | 135900 | 1700404790 | 8680 | 8670 | 8680 | 8660 | 1089 |
| 283 | 20231006 | 135800 | 1690962960 | 8660 | 8660 | 8670 | 8660 | 194 |
| 284 | 20231006 | 135700 | 1689282510 | 8660 | 8670 | 8670 | 8660 | 648 |
| 285 | 20231006 | 135600 | 1683670220 | 8650 | 8660 | 8670 | 8640 | 2065 |
| 286 | 20231006 | 135500 | 1665792150 | 8660 | 8660 | 8670 | 8660 | 258 |
| 287 | 20231006 | 135400 | 1663556810 | 8660 | 8660 | 8670 | 8660 | 74 |
| 288 | 20231006 | 135300 | 1662915560 | 8660 | 8650 | 8660 | 8650 | 179 |
| 289 | 20231006 | 135200 | 1661366590 | 8650 | 8660 | 8660 | 8650 | 627 |
| 290 | 20231006 | 135100 | 1655940190 | 8660 | 8650 | 8670 | 8650 | 1667 |
| 291 | 20231006 | 135000 | 1641503960 | 8650 | 8650 | 8660 | 8650 | 214 |
| 292 | 20231006 | 134900 | 1639652240 | 8650 | 8650 | 8660 | 8650 | 125 |
| 293 | 20231006 | 134800 | 1638570590 | 8660 | 8650 | 8660 | 8650 | 416 |
| 294 | 20231006 | 134700 | 1634970210 | 8650 | 8650 | 8660 | 8650 | 170 |
| 295 | 20231006 | 134600 | 1633499250 | 8650 | 8650 | 8660 | 8650 | 442 |
| 296 | 20231006 | 134500 | 1629673970 | 8650 | 8650 | 8650 | 8650 | 62 |
| 297 | 20231006 | 134400 | 1629137670 | 8650 | 8650 | 8660 | 8650 | 184 |
| 298 | 20231006 | 134300 | 1627545290 | 8650 | 8650 | 8660 | 8650 | 381 |
| 299 | 20231006 | 134200 | 1624247670 | 8650 | 8650 | 8650 | 8650 | 259 |
| 300 | 20231006 | 134100 | 1622007320 | 8650 | 8660 | 8660 | 8650 | 112 |
| 301 | 20231006 | 134000 | 1621038320 | 8660 | 8650 | 8660 | 8650 | 338 |
| 302 | 20231006 | 133900 | 1618112630 | 8650 | 8650 | 8650 | 8650 | 702 |
| 303 | 20231006 | 133800 | 1612040330 | 8660 | 8650 | 8660 | 8640 | 368 |
| 304 | 20231006 | 133700 | 1608854740 | 8640 | 8640 | 8640 | 8640 | 223 |
| 305 | 20231006 | 133600 | 1606928020 | 8640 | 8640 | 8640 | 8640 | 21 |
| 306 | 20231006 | 133500 | 1606746580 | 8640 | 8640 | 8650 | 8640 | 430 |
| 307 | 20231006 | 133400 | 1603029260 | 8640 | 8640 | 8650 | 8640 | 95 |
| 308 | 20231006 | 133300 | 1602208220 | 8640 | 8650 | 8660 | 8640 | 356 |
| 309 | 20231006 | 133200 | 1599128770 | 8640 | 8640 | 8640 | 8640 | 459 |
| 310 | 20231006 | 133100 | 1595163010 | 8640 | 8660 | 8660 | 8640 | 2255 |
| 311 | 20231006 | 133000 | 1575663560 | 8670 | 8670 | 8680 | 8670 | 529 |
| 312 | 20231006 | 132900 | 1571075150 | 8670 | 8670 | 8670 | 8670 | 146 |
| 313 | 20231006 | 132800 | 1569809330 | 8680 | 8670 | 8680 | 8670 | 139 |
| 314 | 20231006 | 132700 | 1568603900 | 8670 | 8650 | 8670 | 8650 | 950 |
| 315 | 20231006 | 132600 | 1560377370 | 8650 | 8660 | 8660 | 8650 | 218 |
| 316 | 20231006 | 132500 | 1558491260 | 8660 | 8680 | 8690 | 8650 | 4371 |
| 317 | 20231006 | 132400 | 1520595110 | 8680 | 8680 | 8680 | 8680 | 147 |
| 318 | 20231006 | 132300 | 1519319150 | 8680 | 8680 | 8680 | 8680 | 72 |
| 319 | 20231006 | 132200 | 1518694190 | 8690 | 8680 | 8690 | 8680 | 348 |
| 320 | 20231006 | 132100 | 1515671290 | 8680 | 8680 | 8680 | 8680 | 147 |
| 321 | 20231006 | 132000 | 1514395330 | 8680 | 8680 | 8680 | 8680 | 110 |
| 322 | 20231006 | 131900 | 1513440530 | 8690 | 8680 | 8690 | 8680 | 357 |
| 323 | 20231006 | 131800 | 1510339600 | 8680 | 8680 | 8680 | 8680 | 25 |
| 324 | 20231006 | 131700 | 1510122600 | 8680 | 8690 | 8690 | 8680 | 370 |
| 325 | 20231006 | 131600 | 1506908880 | 8680 | 8690 | 8690 | 8680 | 199 |
| 326 | 20231006 | 131500 | 1505181350 | 8680 | 8670 | 8680 | 8670 | 113 |
| 327 | 20231006 | 131400 | 1504200540 | 8670 | 8670 | 8680 | 8670 | 299 |
| 328 | 20231006 | 131300 | 1501606230 | 8670 | 8670 | 8670 | 8670 | 137 |
| 329 | 20231006 | 131200 | 1500418440 | 8670 | 8670 | 8680 | 8670 | 716 |
| 330 | 20231006 | 131100 | 1494210520 | 8670 | 8680 | 8680 | 8670 | 807 |
| 331 | 20231006 | 131000 | 1487206160 | 8680 | 8680 | 8690 | 8680 | 416 |
| 332 | 20231006 | 130900 | 1483595170 | 8680 | 8690 | 8690 | 8680 | 355 |
| 333 | 20231006 | 130800 | 1480511410 | 8680 | 8680 | 8680 | 8680 | 167 |
| 334 | 20231006 | 130700 | 1479061850 | 8680 | 8680 | 8690 | 8680 | 140 |
| 335 | 20231006 | 130600 | 1477846450 | 8680 | 8680 | 8690 | 8680 | 402 |
| 336 | 20231006 | 130500 | 1474354910 | 8680 | 8680 | 8680 | 8680 | 100 |
| 337 | 20231006 | 130400 | 1473486910 | 8680 | 8680 | 8690 | 8680 | 519 |
| 338 | 20231006 | 130300 | 1468980020 | 8680 | 8670 | 8680 | 8670 | 126 |
| 339 | 20231006 | 130200 | 1467887300 | 8690 | 8680 | 8690 | 8670 | 471 |
| 340 | 20231006 | 130100 | 1463799080 | 8680 | 8680 | 8690 | 8680 | 295 |
| 341 | 20231006 | 130000 | 1461236190 | 8680 | 8680 | 8690 | 8680 | 118 |
| 342 | 20231006 | 125900 | 1460211740 | 8680 | 8690 | 8690 | 8680 | 161 |
| 343 | 20231006 | 125800 | 1458813870 | 8690 | 8680 | 8690 | 8680 | 305 |
| 344 | 20231006 | 125700 | 1456164490 | 8680 | 8680 | 8690 | 8680 | 183 |
| 345 | 20231006 | 125600 | 1454575840 | 8680 | 8680 | 8690 | 8680 | 263 |
| 346 | 20231006 | 125500 | 1452291030 | 8680 | 8680 | 8680 | 8680 | 134 |
| 347 | 20231006 | 125400 | 1451127910 | 8680 | 8690 | 8690 | 8680 | 350 |
| 348 | 20231006 | 125300 | 1448087930 | 8680 | 8680 | 8690 | 8680 | 292 |
| 349 | 20231006 | 125200 | 1445551390 | 8680 | 8680 | 8680 | 8680 | 103 |
| 350 | 20231006 | 125100 | 1444657350 | 8680 | 8680 | 8680 | 8680 | 217 |
| 351 | 20231006 | 125000 | 1442773790 | 8680 | 8680 | 8690 | 8680 | 1074 |
| 352 | 20231006 | 124900 | 1433447300 | 8680 | 8680 | 8690 | 8680 | 94 |
| 353 | 20231006 | 124800 | 1432630890 | 8680 | 8680 | 8690 | 8680 | 147 |
| 354 | 20231006 | 124700 | 1431354890 | 8680 | 8680 | 8690 | 8680 | 194 |
| 355 | 20231006 | 124600 | 1429670770 | 8690 | 8680 | 8690 | 8680 | 271 |
| 356 | 20231006 | 124500 | 1427317830 | 8680 | 8690 | 8690 | 8680 | 95 |
| 357 | 20231006 | 124400 | 1426492630 | 8680 | 8680 | 8690 | 8680 | 64 |
| 358 | 20231006 | 124300 | 1425936910 | 8680 | 8680 | 8680 | 8680 | 18 |
| 359 | 20231006 | 124200 | 1425780670 | 8680 | 8680 | 8680 | 8680 | 48 |
| 360 | 20231006 | 124100 | 1425364030 | 8690 | 8690 | 8690 | 8680 | 28 |
| 361 | 20231006 | 124000 | 1425120730 | 8680 | 8680 | 8680 | 8680 | 31 |
| 362 | 20231006 | 123900 | 1424851650 | 8680 | 8690 | 8690 | 8680 | 248 |
| 363 | 20231006 | 123800 | 1422696800 | 8700 | 8690 | 8700 | 8690 | 104 |
| 364 | 20231006 | 123700 | 1421792630 | 8690 | 8690 | 8700 | 8690 | 114 |
| 365 | 20231006 | 123600 | 1420801610 | 8680 | 8680 | 8680 | 8680 | 46 |
| 366 | 20231006 | 123500 | 1420402330 | 8680 | 8690 | 8690 | 8680 | 511 |
| 367 | 20231006 | 123400 | 1415966410 | 8680 | 8680 | 8680 | 8680 | 47 |
| 368 | 20231006 | 123300 | 1415558450 | 8680 | 8690 | 8690 | 8680 | 966 |
| 369 | 20231006 | 123200 | 1407163940 | 8690 | 8690 | 8700 | 8690 | 73 |
| 370 | 20231006 | 123100 | 1406529070 | 8700 | 8690 | 8700 | 8690 | 113 |
| 371 | 20231006 | 123000 | 1405546440 | 8690 | 8690 | 8700 | 8690 | 20 |
| 372 | 20231006 | 122900 | 1405372510 | 8700 | 8690 | 8700 | 8690 | 83 |
| 373 | 20231006 | 122800 | 1404650680 | 8690 | 8700 | 8700 | 8690 | 43 |
| 374 | 20231006 | 122700 | 1404276810 | 8690 | 8690 | 8690 | 8690 | 29 |
| 375 | 20231006 | 122600 | 1404024800 | 8690 | 8690 | 8690 | 8690 | 42 |
| 376 | 20231006 | 122500 | 1403659820 | 8700 | 8690 | 8700 | 8690 | 53 |
| 377 | 20231006 | 122400 | 1403199040 | 8690 | 8700 | 8700 | 8690 | 44 |
| 378 | 20231006 | 122300 | 1402816420 | 8690 | 8690 | 8690 | 8690 | 52 |
| 379 | 20231006 | 122200 | 1402364540 | 8690 | 8700 | 8710 | 8690 | 214 |
| 380 | 20231006 | 122100 | 1400502580 | 8700 | 8710 | 8710 | 8700 | 888 |
| 381 | 20231006 | 122000 | 1392768150 | 8710 | 8710 | 8710 | 8710 | 88 |
| 382 | 20231006 | 121900 | 1392001670 | 8710 | 8720 | 8720 | 8710 | 582 |
| 383 | 20231006 | 121800 | 1386932240 | 8720 | 8710 | 8720 | 8710 | 552 |
| 384 | 20231006 | 121700 | 1382124000 | 8710 | 8700 | 8710 | 8700 | 140 |
| 385 | 20231006 | 121600 | 1380904680 | 8710 | 8700 | 8710 | 8700 | 979 |
| 386 | 20231006 | 121500 | 1372386130 | 8690 | 8690 | 8690 | 8690 | 53 |
| 387 | 20231006 | 121400 | 1371925560 | 8690 | 8700 | 8700 | 8690 | 139 |
| 388 | 20231006 | 121300 | 1370717180 | 8700 | 8700 | 8700 | 8690 | 178 |
| 389 | 20231006 | 121200 | 1369169160 | 8690 | 8690 | 8690 | 8690 | 3 |
| 390 | 20231006 | 121100 | 1369143090 | 8690 | 8700 | 8700 | 8690 | 463 |
| 391 | 20231006 | 121000 | 1365119520 | 8690 | 8690 | 8690 | 8690 | 51 |
| 392 | 20231006 | 120900 | 1364676330 | 8700 | 8690 | 8700 | 8690 | 32 |
| 393 | 20231006 | 120800 | 1364398050 | 8690 | 8690 | 8690 | 8690 | 23 |
| 394 | 20231006 | 120700 | 1364198180 | 8690 | 8680 | 8690 | 8680 | 505 |
| 395 | 20231006 | 120600 | 1359809780 | 8680 | 8670 | 8690 | 8670 | 232 |
| 396 | 20231006 | 120500 | 1357796310 | 8670 | 8680 | 8680 | 8670 | 370 |
| 397 | 20231006 | 120400 | 1354585610 | 8680 | 8670 | 8680 | 8670 | 127 |
| 398 | 20231006 | 120300 | 1353484470 | 8670 | 8670 | 8680 | 8670 | 48 |
| 399 | 20231006 | 120200 | 1353068110 | 8670 | 8670 | 8670 | 8670 | 26 |
| 400 | 20231006 | 120100 | 1352842690 | 8670 | 8680 | 8680 | 8670 | 1116 |
| 401 | 20231006 | 120000 | 1343156860 | 8690 | 8680 | 8690 | 8680 | 43 |
| 402 | 20231006 | 115900 | 1342783420 | 8680 | 8680 | 8690 | 8680 | 167 |
| 403 | 20231006 | 115800 | 1341333170 | 8680 | 8680 | 8680 | 8680 | 261 |
| 404 | 20231006 | 115700 | 1339067690 | 8680 | 8680 | 8690 | 8680 | 105 |
| 405 | 20231006 | 115600 | 1338156090 | 8680 | 8690 | 8690 | 8680 | 88 |
| 406 | 20231006 | 115500 | 1337392210 | 8690 | 8680 | 8690 | 8680 | 133 |
| 407 | 20231006 | 115400 | 1336237070 | 8680 | 8680 | 8690 | 8680 | 141 |
| 408 | 20231006 | 115300 | 1335012900 | 8680 | 8680 | 8680 | 8680 | 210 |
| 409 | 20231006 | 115200 | 1333190100 | 8680 | 8680 | 8680 | 8680 | 358 |
| 410 | 20231006 | 115100 | 1330082660 | 8680 | 8690 | 8690 | 8680 | 64 |
| 411 | 20231006 | 115000 | 1329526930 | 8690 | 8700 | 8700 | 8690 | 407 |
| 412 | 20231006 | 114900 | 1325990070 | 8690 | 8690 | 8690 | 8690 | 163 |
| 413 | 20231006 | 114800 | 1324573600 | 8690 | 8700 | 8700 | 8690 | 192 |
| 414 | 20231006 | 114700 | 1322905020 | 8700 | 8700 | 8700 | 8690 | 126 |
| 415 | 20231006 | 114600 | 1321809760 | 8690 | 8690 | 8690 | 8690 | 68 |
| 416 | 20231006 | 114500 | 1321218840 | 8690 | 8690 | 8690 | 8690 | 105 |
| 417 | 20231006 | 114400 | 1320306390 | 8690 | 8690 | 8700 | 8690 | 190 |
| 418 | 20231006 | 114300 | 1318655080 | 8690 | 8690 | 8690 | 8690 | 251 |
| 419 | 20231006 | 114200 | 1316473890 | 8690 | 8690 | 8690 | 8690 | 58 |
| 420 | 20231006 | 114100 | 1315969870 | 8700 | 8690 | 8700 | 8690 | 101 |
| 421 | 20231006 | 114000 | 1315091980 | 8690 | 8690 | 8700 | 8690 | 71 |
| 422 | 20231006 | 113900 | 1314474760 | 8690 | 8690 | 8700 | 8690 | 297 |
| 423 | 20231006 | 113800 | 1311893350 | 8690 | 8690 | 8700 | 8690 | 132 |
| 424 | 20231006 | 113700 | 1310746070 | 8690 | 8690 | 8700 | 8690 | 2287 |
| 425 | 20231006 | 113600 | 1290859440 | 8680 | 8680 | 8680 | 8680 | 418 |
| 426 | 20231006 | 113500 | 1287231200 | 8680 | 8680 | 8680 | 8670 | 498 |
| 427 | 20231006 | 113400 | 1282908970 | 8670 | 8690 | 8690 | 8670 | 343 |
| 428 | 20231006 | 113300 | 1279930890 | 8690 | 8690 | 8700 | 8690 | 210 |
| 429 | 20231006 | 113200 | 1278105960 | 8690 | 8690 | 8700 | 8690 | 578 |
| 430 | 20231006 | 113100 | 1273082920 | 8690 | 8680 | 8690 | 8680 | 247 |
| 431 | 20231006 | 113000 | 1270937290 | 8680 | 8680 | 8690 | 8680 | 70 |
| 432 | 20231006 | 112900 | 1270329650 | 8680 | 8680 | 8690 | 8680 | 67 |
| 433 | 20231006 | 112800 | 1269748040 | 8690 | 8690 | 8690 | 8680 | 827 |
| 434 | 20231006 | 112700 | 1262561770 | 8690 | 8690 | 8700 | 8690 | 254 |
| 435 | 20231006 | 112600 | 1260354450 | 8700 | 8700 | 8700 | 8690 | 71 |
| 436 | 20231006 | 112500 | 1259737340 | 8700 | 8700 | 8700 | 8690 | 167 |
| 437 | 20231006 | 112400 | 1258284680 | 8710 | 8710 | 8710 | 8700 | 1379 |
| 438 | 20231006 | 112300 | 1246287260 | 8700 | 8700 | 8710 | 8700 | 113 |
| 439 | 20231006 | 112200 | 1245304080 | 8700 | 8700 | 8710 | 8700 | 289 |
| 440 | 20231006 | 112100 | 1242788580 | 8700 | 8700 | 8700 | 8700 | 62 |
| 441 | 20231006 | 112000 | 1242249180 | 8700 | 8700 | 8700 | 8700 | 115 |
| 442 | 20231006 | 111900 | 1241248680 | 8700 | 8700 | 8710 | 8700 | 299 |
| 443 | 20231006 | 111800 | 1238647180 | 8700 | 8720 | 8720 | 8700 | 1041 |
| 444 | 20231006 | 111700 | 1229576140 | 8720 | 8720 | 8720 | 8720 | 47 |
| 445 | 20231006 | 111600 | 1229166300 | 8720 | 8730 | 8730 | 8720 | 1601 |
| 446 | 20231006 | 111500 | 1215205360 | 8720 | 8730 | 8730 | 8720 | 642 |
| 447 | 20231006 | 111400 | 1209606120 | 8720 | 8730 | 8730 | 8720 | 60 |
| 448 | 20231006 | 111300 | 1209082790 | 8730 | 8740 | 8740 | 8720 | 743 |
| 449 | 20231006 | 111200 | 1202595220 | 8740 | 8730 | 8740 | 8730 | 665 |
| 450 | 20231006 | 111100 | 1196789730 | 8730 | 8730 | 8730 | 8730 | 566 |
| 451 | 20231006 | 111000 | 1191848550 | 8730 | 8740 | 8740 | 8730 | 177 |
| 452 | 20231006 | 110900 | 1190302090 | 8730 | 8740 | 8740 | 8730 | 1559 |
| 453 | 20231006 | 110800 | 1176676730 | 8730 | 8730 | 8740 | 8720 | 3585 |
| 454 | 20231006 | 110700 | 1145362740 | 8720 | 8720 | 8720 | 8720 | 33 |
| 455 | 20231006 | 110600 | 1145074980 | 8720 | 8720 | 8730 | 8720 | 154 |
| 456 | 20231006 | 110500 | 1143731900 | 8720 | 8720 | 8730 | 8720 | 608 |
| 457 | 20231006 | 110400 | 1138429170 | 8720 | 8720 | 8730 | 8720 | 1527 |
| 458 | 20231006 | 110300 | 1125112730 | 8730 | 8720 | 8730 | 8720 | 991 |
| 459 | 20231006 | 110200 | 1116466490 | 8720 | 8710 | 8720 | 8710 | 3469 |
| 460 | 20231006 | 110100 | 1086218050 | 8710 | 8710 | 8720 | 8710 | 271 |
| 461 | 20231006 | 110000 | 1083857270 | 8710 | 8710 | 8720 | 8710 | 5576 |
| 462 | 20231006 | 105900 | 1035280960 | 8710 | 8690 | 8710 | 8690 | 2897 |
| 463 | 20231006 | 105800 | 1010076840 | 8700 | 8700 | 8700 | 8700 | 103 |
| 464 | 20231006 | 105700 | 1009180740 | 8690 | 8690 | 8700 | 8690 | 79 |
| 465 | 20231006 | 105600 | 1008494020 | 8690 | 8690 | 8690 | 8690 | 28 |
| 466 | 20231006 | 105500 | 1008250700 | 8690 | 8690 | 8690 | 8690 | 43 |
| 467 | 20231006 | 105400 | 1007877030 | 8700 | 8690 | 8700 | 8690 | 67 |
| 468 | 20231006 | 105300 | 1007294260 | 8690 | 8690 | 8700 | 8690 | 180 |
| 469 | 20231006 | 105200 | 1005729940 | 8690 | 8700 | 8700 | 8690 | 34 |
| 470 | 20231006 | 105100 | 1005434240 | 8700 | 8700 | 8700 | 8690 | 90 |
| 471 | 20231006 | 105000 | 1004651500 | 8690 | 8690 | 8700 | 8690 | 2072 |
| 472 | 20231006 | 104900 | 986625330 | 8700 | 8700 | 8700 | 8700 | 2643 |
| 473 | 20231006 | 104800 | 963631230 | 8700 | 8710 | 8710 | 8700 | 316 |
| 474 | 20231006 | 104700 | 960881530 | 8710 | 8710 | 8710 | 8700 | 46 |
| 475 | 20231006 | 104600 | 960480880 | 8710 | 8700 | 8710 | 8700 | 511 |
| 476 | 20231006 | 104500 | 956033640 | 8690 | 8690 | 8700 | 8690 | 229 |
| 477 | 20231006 | 104400 | 954042400 | 8700 | 8690 | 8710 | 8690 | 10314 |
| 478 | 20231006 | 104300 | 864314020 | 8690 | 8690 | 8690 | 8690 | 326 |
| 479 | 20231006 | 104200 | 861481080 | 8680 | 8680 | 8680 | 8680 | 1646 |
| 480 | 20231006 | 104100 | 847193800 | 8680 | 8670 | 8680 | 8670 | 5253 |
| 481 | 20231006 | 104000 | 801597830 | 8670 | 8670 | 8670 | 8670 | 263 |
| 482 | 20231006 | 103900 | 799317620 | 8670 | 8670 | 8670 | 8670 | 265 |
| 483 | 20231006 | 103800 | 797020070 | 8670 | 8680 | 8680 | 8670 | 2510 |
| 484 | 20231006 | 103700 | 775235700 | 8690 | 8690 | 8690 | 8680 | 311 |
| 485 | 20231006 | 103600 | 772533240 | 8690 | 8690 | 8690 | 8690 | 1613 |
| 486 | 20231006 | 103500 | 758516270 | 8690 | 8680 | 8690 | 8680 | 57 |
| 487 | 20231006 | 103400 | 758020950 | 8680 | 8680 | 8680 | 8680 | 11 |
| 488 | 20231006 | 103300 | 757925470 | 8690 | 8680 | 8690 | 8680 | 174 |
| 489 | 20231006 | 103200 | 756414020 | 8680 | 8680 | 8690 | 8680 | 87 |
| 490 | 20231006 | 103100 | 755658660 | 8690 | 8700 | 8700 | 8680 | 763 |
| 491 | 20231006 | 103000 | 749027760 | 8700 | 8690 | 8700 | 8690 | 966 |
| 492 | 20231006 | 102900 | 740632860 | 8690 | 8690 | 8690 | 8680 | 1477 |
| 493 | 20231006 | 102800 | 727797780 | 8680 | 8680 | 8690 | 8680 | 544 |
| 494 | 20231006 | 102700 | 723070730 | 8680 | 8670 | 8680 | 8670 | 617 |
| 495 | 20231006 | 102600 | 717715670 | 8670 | 8680 | 8680 | 8670 | 259 |
| 496 | 20231006 | 102500 | 715467650 | 8680 | 8680 | 8680 | 8670 | 230 |
| 497 | 20231006 | 102400 | 713471350 | 8670 | 8670 | 8680 | 8670 | 425 |
| 498 | 20231006 | 102300 | 709783720 | 8670 | 8660 | 8670 | 8660 | 3176 |
| 499 | 20231006 | 102200 | 682255530 | 8670 | 8640 | 8670 | 8640 | 1143 |
| 500 | 20231006 | 102100 | 672361520 | 8650 | 8650 | 8650 | 8650 | 125 |
| 501 | 20231006 | 102000 | 671280270 | 8640 | 8650 | 8650 | 8640 | 21 |
| 502 | 20231006 | 101900 | 671098780 | 8650 | 8640 | 8650 | 8640 | 65 |
| 503 | 20231006 | 101800 | 670536980 | 8640 | 8640 | 8640 | 8640 | 81 |
| 504 | 20231006 | 101700 | 669837140 | 8640 | 8640 | 8650 | 8640 | 44 |
| 505 | 20231006 | 101600 | 669456930 | 8640 | 8640 | 8650 | 8640 | 921 |
| 506 | 20231006 | 101500 | 661499290 | 8640 | 8640 | 8640 | 8640 | 19 |
| 507 | 20231006 | 101400 | 661335130 | 8640 | 8640 | 8640 | 8640 | 187 |
| 508 | 20231006 | 101300 | 659719450 | 8640 | 8640 | 8650 | 8640 | 35 |
| 509 | 20231006 | 101200 | 659416840 | 8640 | 8640 | 8640 | 8640 | 60 |
| 510 | 20231006 | 101100 | 658898440 | 8640 | 8640 | 8640 | 8640 | 72 |
| 511 | 20231006 | 101000 | 658276360 | 8640 | 8650 | 8650 | 8640 | 356 |
| 512 | 20231006 | 100900 | 655199710 | 8650 | 8660 | 8660 | 8650 | 2093 |
| 513 | 20231006 | 100800 | 637074650 | 8670 | 8670 | 8670 | 8670 | 219 |
| 514 | 20231006 | 100700 | 635175920 | 8670 | 8670 | 8670 | 8670 | 950 |
| 515 | 20231006 | 100600 | 626939420 | 8660 | 8660 | 8670 | 8660 | 546 |
| 516 | 20231006 | 100500 | 622210860 | 8670 | 8630 | 8680 | 8630 | 10237 |
| 517 | 20231006 | 100400 | 533605340 | 8630 | 8630 | 8640 | 8630 | 800 |
| 518 | 20231006 | 100300 | 526699090 | 8630 | 8630 | 8630 | 8630 | 175 |
| 519 | 20231006 | 100200 | 525188840 | 8630 | 8620 | 8630 | 8620 | 607 |
| 520 | 20231006 | 100100 | 519950480 | 8630 | 8630 | 8630 | 8630 | 86 |
| 521 | 20231006 | 100000 | 519208300 | 8630 | 8620 | 8630 | 8620 | 225 |
| 522 | 20231006 | 095900 | 517268600 | 8620 | 8620 | 8620 | 8620 | 524 |
| 523 | 20231006 | 095800 | 512751720 | 8620 | 8620 | 8620 | 8610 | 90 |
| 524 | 20231006 | 095700 | 511976130 | 8620 | 8620 | 8620 | 8620 | 69 |
| 525 | 20231006 | 095600 | 511381350 | 8620 | 8610 | 8620 | 8600 | 904 |
| 526 | 20231006 | 095500 | 503597890 | 8610 | 8610 | 8610 | 8610 | 389 |
| 527 | 20231006 | 095400 | 500248600 | 8600 | 8600 | 8610 | 8600 | 294 |
| 528 | 20231006 | 095300 | 497719890 | 8600 | 8600 | 8600 | 8600 | 19 |
| 529 | 20231006 | 095200 | 497556490 | 8600 | 8600 | 8600 | 8600 | 23 |
| 530 | 20231006 | 095100 | 497358690 | 8600 | 8610 | 8610 | 8590 | 559 |
| 531 | 20231006 | 095000 | 492552010 | 8600 | 8590 | 8610 | 8590 | 1507 |
| 532 | 20231006 | 094900 | 479592170 | 8590 | 8590 | 8590 | 8590 | 188 |
| 533 | 20231006 | 094800 | 477977250 | 8590 | 8600 | 8600 | 8590 | 34 |
| 534 | 20231006 | 094700 | 477684980 | 8600 | 8600 | 8600 | 8600 | 22 |
| 535 | 20231006 | 094600 | 477495780 | 8590 | 8590 | 8600 | 8590 | 243 |
| 536 | 20231006 | 094500 | 475408130 | 8590 | 8600 | 8600 | 8590 | 34 |
| 537 | 20231006 | 094400 | 475115850 | 8600 | 8600 | 8600 | 8600 | 271 |
| 538 | 20231006 | 094300 | 472785250 | 8590 | 8600 | 8600 | 8590 | 378 |
| 539 | 20231006 | 094200 | 469537550 | 8600 | 8650 | 8650 | 8600 | 6012 |
| 540 | 20231006 | 094100 | 417627860 | 8640 | 8650 | 8650 | 8640 | 178 |
| 541 | 20231006 | 094000 | 416089260 | 8640 | 8650 | 8650 | 8640 | 388 |
| 542 | 20231006 | 093900 | 412736240 | 8650 | 8630 | 8650 | 8630 | 885 |
| 543 | 20231006 | 093800 | 405089560 | 8640 | 8620 | 8650 | 8620 | 4000 |
| 544 | 20231006 | 093700 | 370507020 | 8630 | 8570 | 8630 | 8570 | 19164 |
| 545 | 20231006 | 093600 | 205623230 | 8580 | 8580 | 8580 | 8580 | 48 |
| 546 | 20231006 | 093500 | 205211390 | 8570 | 8580 | 8580 | 8570 | 213 |
| 547 | 20231006 | 093400 | 203384250 | 8580 | 8570 | 8580 | 8570 | 164 |
| 548 | 20231006 | 093300 | 201977680 | 8570 | 8560 | 8580 | 8560 | 3808 |
| 549 | 20231006 | 093200 | 169362370 | 8550 | 8560 | 8560 | 8550 | 137 |
| 550 | 20231006 | 093100 | 168189780 | 8560 | 8560 | 8560 | 8550 | 73 |
| 551 | 20231006 | 093000 | 167565130 | 8560 | 8560 | 8560 | 8550 | 506 |
| 552 | 20231006 | 092900 | 163233800 | 8560 | 8550 | 8560 | 8550 | 316 |
| 553 | 20231006 | 092800 | 160529200 | 8550 | 8550 | 8550 | 8550 | 21 |
| 554 | 20231006 | 092700 | 160349650 | 8560 | 8550 | 8560 | 8550 | 1060 |
| 555 | 20231006 | 092600 | 151276450 | 8550 | 8550 | 8550 | 8550 | 250 |
| 556 | 20231006 | 092500 | 149138950 | 8550 | 8540 | 8550 | 8540 | 1472 |
| 557 | 20231006 | 092400 | 136557630 | 8530 | 8530 | 8530 | 8530 | 1 |
| 558 | 20231006 | 092300 | 136549100 | 8530 | 8520 | 8530 | 8520 | 603 |
| 559 | 20231006 | 092200 | 131405540 | 8520 | 8550 | 8550 | 8520 | 2935 |
| 560 | 20231006 | 092100 | 106352000 | 8540 | 8550 | 8550 | 8540 | 156 |
| 561 | 20231006 | 092000 | 105018750 | 8540 | 8540 | 8550 | 8540 | 383 |
| 562 | 20231006 | 091900 | 101744200 | 8540 | 8550 | 8550 | 8540 | 42 |
| 563 | 20231006 | 091800 | 101385500 | 8550 | 8550 | 8550 | 8540 | 250 |
| 564 | 20231006 | 091700 | 99248130 | 8550 | 8550 | 8550 | 8550 | 1 |
| 565 | 20231006 | 091600 | 99239580 | 8550 | 8550 | 8560 | 8550 | 997 |
| 566 | 20231006 | 091500 | 90714770 | 8550 | 8530 | 8560 | 8530 | 1248 |
| 567 | 20231006 | 091400 | 80051410 | 8530 | 8530 | 8540 | 8530 | 45 |
| 568 | 20231006 | 091300 | 79667210 | 8540 | 8530 | 8540 | 8530 | 463 |
| 569 | 20231006 | 091200 | 75717360 | 8530 | 8530 | 8530 | 8530 | 173 |
| 570 | 20231006 | 091100 | 74241670 | 8530 | 8530 | 8530 | 8530 | 179 |
| 571 | 20231006 | 091000 | 72714800 | 8530 | 8510 | 8530 | 8510 | 1305 |
| 572 | 20231006 | 090900 | 61591660 | 8510 | 8510 | 8520 | 8510 | 3518 |
| 573 | 20231006 | 090800 | 31627340 | 8510 | 8520 | 8520 | 8510 | 43 |
| 574 | 20231006 | 090700 | 31261140 | 8520 | 8520 | 8520 | 8510 | 651 |
| 575 | 20231006 | 090600 | 25719490 | 8520 | 8510 | 8520 | 8510 | 14 |
| 576 | 20231006 | 090500 | 25600340 | 8520 | 8510 | 8520 | 8510 | 346 |
| 577 | 20231006 | 090400 | 22655200 | 8500 | 8490 | 8500 | 8490 | 610 |
| 578 | 20231006 | 090300 | 17475530 | 8490 | 8470 | 8490 | 8470 | 84 |
| 579 | 20231006 | 090200 | 16762740 | 8470 | 8480 | 8480 | 8470 | 83 |
| 580 | 20231006 | 090100 | 16059400 | 8480 | 8480 | 8480 | 8470 | 457 |
| 581 | 20231006 | 090000 | 12184080 | 8490 | 8490 | 8520 | 8480 | 1435 |