29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 7217 |
| 3 | 20231020 | 183800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20231020 | 183700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20231020 | 183600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20231020 | 183500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20231020 | 183400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20231020 | 183300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20231020 | 183200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20231020 | 183100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20231020 | 183000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20231020 | 182900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20231020 | 182800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20231020 | 182700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20231020 | 182600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20231020 | 182500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20231020 | 182400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20231020 | 182300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20231020 | 182200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20231020 | 182100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20231020 | 182000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20231020 | 181900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20231020 | 181800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20231020 | 181700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20231020 | 181600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20231020 | 181500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20231020 | 181400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20231020 | 181300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20231020 | 181200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20231020 | 181100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20231020 | 181000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20231020 | 180900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 7217 |
| 33 | 20231020 | 180800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20231020 | 180700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20231020 | 180600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20231020 | 180500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20231020 | 180400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20231020 | 180300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20231020 | 180200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20231020 | 180100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20231020 | 180000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20231020 | 175900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20231020 | 175800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20231020 | 175700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20231020 | 175600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20231020 | 175500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20231020 | 175400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20231020 | 175300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20231020 | 175200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20231020 | 175100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20231020 | 175000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20231020 | 174900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20231020 | 174800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20231020 | 174700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20231020 | 174600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20231020 | 174500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20231020 | 174400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20231020 | 174300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20231020 | 174200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20231020 | 174100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20231020 | 174000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20231020 | 173900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 7217 |
| 63 | 20231020 | 173800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20231020 | 173700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20231020 | 173600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20231020 | 173500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20231020 | 173400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20231020 | 173300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20231020 | 173200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20231020 | 173100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20231020 | 173000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20231020 | 172900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20231020 | 172800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20231020 | 172700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20231020 | 172600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20231020 | 172500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20231020 | 172400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20231020 | 172300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20231020 | 172200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20231020 | 172100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20231020 | 172000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20231020 | 171900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20231020 | 171800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20231020 | 171700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20231020 | 171600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20231020 | 171500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20231020 | 171400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20231020 | 171300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20231020 | 171200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20231020 | 171100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20231020 | 171000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20231020 | 170900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 7217 |
| 93 | 20231020 | 170800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20231020 | 170700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20231020 | 170600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20231020 | 170500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20231020 | 170400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20231020 | 170300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20231020 | 170200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20231020 | 170100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20231020 | 170000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20231020 | 165900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20231020 | 165800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20231020 | 165700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20231020 | 165600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20231020 | 165500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20231020 | 165400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20231020 | 165300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20231020 | 165200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20231020 | 165100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20231020 | 165000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20231020 | 164900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20231020 | 164800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20231020 | 164700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20231020 | 164600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20231020 | 164500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20231020 | 164400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20231020 | 164300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20231020 | 164200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20231020 | 164100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20231020 | 164000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20231020 | 163900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 7217 |
| 123 | 20231020 | 163800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20231020 | 163700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20231020 | 163600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20231020 | 163500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20231020 | 163400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20231020 | 163300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20231020 | 163200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20231020 | 163100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20231020 | 163000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20231020 | 162900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20231020 | 162800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20231020 | 162700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20231020 | 162600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20231020 | 162500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20231020 | 162400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20231020 | 162300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20231020 | 162200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20231020 | 162100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20231020 | 162000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20231020 | 161900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20231020 | 161800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20231020 | 161700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20231020 | 161600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20231020 | 161500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20231020 | 161400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20231020 | 161300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20231020 | 161200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20231020 | 161100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20231020 | 161000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20231020 | 160900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 7217 |
| 153 | 20231020 | 160800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20231020 | 160700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20231020 | 160600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20231020 | 160500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20231020 | 160400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20231020 | 160300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20231020 | 160200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20231020 | 160100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20231020 | 160000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20231020 | 155900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20231020 | 155800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20231020 | 155700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20231020 | 155600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20231020 | 155500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20231020 | 155400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20231020 | 155300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20231020 | 155200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20231020 | 155100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20231020 | 155000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20231020 | 154900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20231020 | 154800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20231020 | 154700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20231020 | 154600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20231020 | 154500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20231020 | 154400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20231020 | 154300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20231020 | 154200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20231020 | 154100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20231020 | 154000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20231020 | 153900 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 7217 |
| 183 | 20231020 | 153800 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20231020 | 153700 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20231020 | 153600 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20231020 | 153500 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20231020 | 153400 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20231020 | 153300 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20231020 | 153200 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20231020 | 153100 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20231020 | 153000 | 4567146620 | 9000 | 9000 | 9000 | 9000 | 7217 |
| 192 | 20231020 | 152900 | 4502193620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20231020 | 152800 | 4502193620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20231020 | 152700 | 4502193620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20231020 | 152600 | 4502193620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20231020 | 152500 | 4502193620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20231020 | 152400 | 4502193620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20231020 | 152300 | 4502193620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20231020 | 152200 | 4502193620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20231020 | 152100 | 4502193620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20231020 | 152000 | 4502193620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20231020 | 151900 | 4502193620 | 9000 | 9010 | 9010 | 9000 | 4576 |
| 203 | 20231020 | 151800 | 4460993180 | 9010 | 9000 | 9010 | 9000 | 1597 |
| 204 | 20231020 | 151700 | 4446612160 | 8990 | 8990 | 9000 | 8980 | 28218 |
| 205 | 20231020 | 151600 | 4192772620 | 8990 | 8980 | 8990 | 8970 | 1055 |
| 206 | 20231020 | 151500 | 4183295160 | 8970 | 8990 | 8990 | 8970 | 1638 |
| 207 | 20231020 | 151400 | 4168593000 | 8990 | 8990 | 8990 | 8970 | 844 |
| 208 | 20231020 | 151300 | 4161012400 | 8990 | 8980 | 8990 | 8970 | 1477 |
| 209 | 20231020 | 151200 | 4147743450 | 8980 | 8990 | 8990 | 8980 | 2330 |
| 210 | 20231020 | 151100 | 4126809210 | 8990 | 8980 | 8990 | 8970 | 933 |
| 211 | 20231020 | 151000 | 4118426860 | 8980 | 8970 | 8980 | 8970 | 2020 |
| 212 | 20231020 | 150900 | 4100290970 | 8970 | 8970 | 8970 | 8960 | 651 |
| 213 | 20231020 | 150800 | 4094451640 | 8970 | 8970 | 8970 | 8960 | 970 |
| 214 | 20231020 | 150700 | 4085750990 | 8970 | 8960 | 8970 | 8950 | 863 |
| 215 | 20231020 | 150600 | 4078014790 | 8960 | 8960 | 8960 | 8950 | 853 |
| 216 | 20231020 | 150500 | 4070372040 | 8960 | 8960 | 8960 | 8950 | 596 |
| 217 | 20231020 | 150400 | 4065032020 | 8960 | 8970 | 8970 | 8950 | 1198 |
| 218 | 20231020 | 150300 | 4054298750 | 8960 | 8960 | 8970 | 8950 | 1162 |
| 219 | 20231020 | 150200 | 4043886770 | 8960 | 8970 | 8980 | 8960 | 1720 |
| 220 | 20231020 | 150100 | 4028467840 | 8970 | 8960 | 8970 | 8950 | 1523 |
| 221 | 20231020 | 150000 | 4014818210 | 8960 | 8960 | 8970 | 8950 | 3045 |
| 222 | 20231020 | 145900 | 3987557550 | 8960 | 8960 | 8970 | 8950 | 1186 |
| 223 | 20231020 | 145800 | 3976929210 | 8950 | 8950 | 8960 | 8950 | 1235 |
| 224 | 20231020 | 145700 | 3965869330 | 8950 | 8960 | 8970 | 8950 | 1154 |
| 225 | 20231020 | 145600 | 3955533370 | 8960 | 8950 | 8960 | 8950 | 978 |
| 226 | 20231020 | 145500 | 3946776500 | 8960 | 8950 | 8960 | 8950 | 1606 |
| 227 | 20231020 | 145400 | 3932395110 | 8960 | 8960 | 8960 | 8950 | 1077 |
| 228 | 20231020 | 145300 | 3922750120 | 8960 | 8960 | 8960 | 8950 | 1678 |
| 229 | 20231020 | 145200 | 3907727580 | 8950 | 8960 | 8970 | 8950 | 2355 |
| 230 | 20231020 | 145100 | 3886630710 | 8970 | 8990 | 8990 | 8970 | 2805 |
| 231 | 20231020 | 145000 | 3861453220 | 8990 | 8990 | 8990 | 8980 | 1305 |
| 232 | 20231020 | 144900 | 3849722890 | 8980 | 8980 | 8990 | 8980 | 749 |
| 233 | 20231020 | 144800 | 3842992040 | 8980 | 8990 | 8990 | 8980 | 684 |
| 234 | 20231020 | 144700 | 3836845200 | 8990 | 8990 | 8990 | 8980 | 826 |
| 235 | 20231020 | 144600 | 3829419860 | 8990 | 8980 | 8990 | 8970 | 2065 |
| 236 | 20231020 | 144500 | 3810866480 | 8980 | 8980 | 8990 | 8980 | 1021 |
| 237 | 20231020 | 144400 | 3801693120 | 8980 | 8990 | 8990 | 8980 | 650 |
| 238 | 20231020 | 144300 | 3795850750 | 8990 | 8960 | 8990 | 8960 | 3057 |
| 239 | 20231020 | 144200 | 3768411130 | 8970 | 8990 | 8990 | 8960 | 2940 |
| 240 | 20231020 | 144100 | 3742024480 | 8990 | 8980 | 8990 | 8970 | 6478 |
| 241 | 20231020 | 144000 | 3683865310 | 8980 | 8970 | 8980 | 8960 | 1494 |
| 242 | 20231020 | 143900 | 3670456620 | 8960 | 8970 | 8980 | 8960 | 1821 |
| 243 | 20231020 | 143800 | 3654120290 | 8980 | 8980 | 8980 | 8970 | 755 |
| 244 | 20231020 | 143700 | 3647342530 | 8980 | 8980 | 8980 | 8970 | 520 |
| 245 | 20231020 | 143600 | 3642673500 | 8980 | 8980 | 8980 | 8970 | 1314 |
| 246 | 20231020 | 143500 | 3630877870 | 8980 | 8990 | 8990 | 8970 | 1340 |
| 247 | 20231020 | 143400 | 3618842800 | 8980 | 8990 | 8990 | 8970 | 487 |
| 248 | 20231020 | 143300 | 3614466070 | 8990 | 8990 | 8990 | 8970 | 3823 |
| 249 | 20231020 | 143200 | 3580115650 | 8980 | 8990 | 8990 | 8980 | 789 |
| 250 | 20231020 | 143100 | 3573023050 | 8990 | 8990 | 8990 | 8980 | 678 |
| 251 | 20231020 | 143000 | 3566930420 | 8990 | 8990 | 8990 | 8970 | 769 |
| 252 | 20231020 | 142900 | 3560020610 | 8970 | 8990 | 8990 | 8970 | 1233 |
| 253 | 20231020 | 142800 | 3548939950 | 8980 | 8980 | 8990 | 8980 | 1357 |
| 254 | 20231020 | 142700 | 3536745670 | 8990 | 8990 | 9000 | 8970 | 3819 |
| 255 | 20231020 | 142600 | 3502437780 | 9000 | 8990 | 9000 | 8980 | 2372 |
| 256 | 20231020 | 142500 | 3481111350 | 8990 | 8990 | 8990 | 8980 | 1927 |
| 257 | 20231020 | 142400 | 3463788080 | 8990 | 8990 | 8990 | 8980 | 1072 |
| 258 | 20231020 | 142300 | 3454155880 | 8990 | 8980 | 8990 | 8970 | 2201 |
| 259 | 20231020 | 142200 | 3434379580 | 8980 | 8990 | 8990 | 8980 | 1234 |
| 260 | 20231020 | 142100 | 3423294170 | 8990 | 8970 | 8990 | 8970 | 5231 |
| 261 | 20231020 | 142000 | 3376307430 | 8980 | 8960 | 8990 | 8960 | 9273 |
| 262 | 20231020 | 141900 | 3293046530 | 8970 | 8960 | 8970 | 8950 | 2356 |
| 263 | 20231020 | 141800 | 3271928890 | 8950 | 8940 | 8960 | 8940 | 8159 |
| 264 | 20231020 | 141700 | 3198878950 | 8950 | 8950 | 8950 | 8940 | 1338 |
| 265 | 20231020 | 141600 | 3186909980 | 8940 | 8950 | 8950 | 8940 | 535 |
| 266 | 20231020 | 141500 | 3182122610 | 8950 | 8950 | 8950 | 8940 | 616 |
| 267 | 20231020 | 141400 | 3176610880 | 8950 | 8950 | 8950 | 8940 | 629 |
| 268 | 20231020 | 141300 | 3170982190 | 8950 | 8950 | 8950 | 8940 | 719 |
| 269 | 20231020 | 141200 | 3164548340 | 8950 | 8950 | 8950 | 8940 | 683 |
| 270 | 20231020 | 141100 | 3158435850 | 8950 | 8950 | 8950 | 8940 | 1876 |
| 271 | 20231020 | 141000 | 3141647800 | 8950 | 8940 | 8950 | 8930 | 3914 |
| 272 | 20231020 | 140900 | 3106648160 | 8930 | 8930 | 8940 | 8930 | 1001 |
| 273 | 20231020 | 140800 | 3097700620 | 8930 | 8940 | 8940 | 8930 | 1597 |
| 274 | 20231020 | 140700 | 3083424130 | 8940 | 8940 | 8940 | 8930 | 560 |
| 275 | 20231020 | 140600 | 3078421320 | 8940 | 8940 | 8940 | 8930 | 1784 |
| 276 | 20231020 | 140500 | 3062474880 | 8940 | 8930 | 8940 | 8930 | 588 |
| 277 | 20231020 | 140400 | 3057218900 | 8940 | 8930 | 8940 | 8930 | 657 |
| 278 | 20231020 | 140300 | 3051345660 | 8930 | 8930 | 8940 | 8930 | 864 |
| 279 | 20231020 | 140200 | 3043623520 | 8940 | 8940 | 8940 | 8930 | 910 |
| 280 | 20231020 | 140100 | 3035488360 | 8930 | 8920 | 8940 | 8920 | 643 |
| 281 | 20231020 | 140000 | 3029744100 | 8930 | 8930 | 8930 | 8920 | 1832 |
| 282 | 20231020 | 135900 | 3013384590 | 8930 | 8940 | 8940 | 8930 | 416 |
| 283 | 20231020 | 135800 | 3009666630 | 8940 | 8930 | 8940 | 8930 | 311 |
| 284 | 20231020 | 135700 | 3006887700 | 8940 | 8940 | 8940 | 8930 | 1701 |
| 285 | 20231020 | 135600 | 2991696180 | 8940 | 8930 | 8940 | 8930 | 728 |
| 286 | 20231020 | 135500 | 2985188700 | 8930 | 8930 | 8940 | 8930 | 143 |
| 287 | 20231020 | 135400 | 2983911030 | 8940 | 8930 | 8940 | 8920 | 567 |
| 288 | 20231020 | 135300 | 2978847610 | 8930 | 8920 | 8940 | 8920 | 2206 |
| 289 | 20231020 | 135200 | 2959140070 | 8920 | 8930 | 8940 | 8920 | 857 |
| 290 | 20231020 | 135100 | 2951483660 | 8940 | 8930 | 8940 | 8930 | 1477 |
| 291 | 20231020 | 135000 | 2938287020 | 8940 | 8930 | 8940 | 8930 | 729 |
| 292 | 20231020 | 134900 | 2931774860 | 8930 | 8890 | 8940 | 8890 | 21824 |
| 293 | 20231020 | 134800 | 2737325850 | 8900 | 8900 | 8900 | 8890 | 1645 |
| 294 | 20231020 | 134700 | 2722687540 | 8900 | 8900 | 8900 | 8890 | 1549 |
| 295 | 20231020 | 134600 | 2708903120 | 8890 | 8890 | 8900 | 8890 | 313 |
| 296 | 20231020 | 134500 | 2706118710 | 8900 | 8900 | 8900 | 8890 | 981 |
| 297 | 20231020 | 134400 | 2697390320 | 8900 | 8890 | 8900 | 8890 | 1006 |
| 298 | 20231020 | 134300 | 2688438360 | 8900 | 8890 | 8900 | 8890 | 664 |
| 299 | 20231020 | 134200 | 2682530900 | 8900 | 8900 | 8900 | 8890 | 1236 |
| 300 | 20231020 | 134100 | 2671531150 | 8890 | 8890 | 8900 | 8890 | 600 |
| 301 | 20231020 | 134000 | 2666193350 | 8900 | 8900 | 8900 | 8890 | 751 |
| 302 | 20231020 | 133900 | 2659510750 | 8900 | 8900 | 8900 | 8890 | 930 |
| 303 | 20231020 | 133800 | 2651235400 | 8900 | 8890 | 8900 | 8890 | 4836 |
| 304 | 20231020 | 133700 | 2608238570 | 8900 | 8900 | 8900 | 8890 | 1577 |
| 305 | 20231020 | 133600 | 2594204690 | 8900 | 8900 | 8900 | 8890 | 1081 |
| 306 | 20231020 | 133500 | 2584584150 | 8900 | 8890 | 8900 | 8890 | 284 |
| 307 | 20231020 | 133400 | 2582056910 | 8890 | 8890 | 8900 | 8890 | 740 |
| 308 | 20231020 | 133300 | 2575472670 | 8900 | 8890 | 8900 | 8890 | 5243 |
| 309 | 20231020 | 133200 | 2528856650 | 8880 | 8880 | 8890 | 8880 | 3795 |
| 310 | 20231020 | 133100 | 2495141070 | 8880 | 8890 | 8890 | 8880 | 942 |
| 311 | 20231020 | 133000 | 2486768690 | 8890 | 8890 | 8890 | 8880 | 756 |
| 312 | 20231020 | 132900 | 2480048570 | 8890 | 8890 | 8890 | 8880 | 706 |
| 313 | 20231020 | 132800 | 2473773420 | 8890 | 8890 | 8890 | 8880 | 682 |
| 314 | 20231020 | 132700 | 2467711610 | 8890 | 8890 | 8890 | 8880 | 851 |
| 315 | 20231020 | 132600 | 2460146880 | 8890 | 8890 | 8890 | 8880 | 364 |
| 316 | 20231020 | 132500 | 2456912170 | 8890 | 8880 | 8890 | 8880 | 718 |
| 317 | 20231020 | 132400 | 2450529280 | 8890 | 8880 | 8890 | 8880 | 1945 |
| 318 | 20231020 | 132300 | 2433239410 | 8890 | 8880 | 8890 | 8880 | 387 |
| 319 | 20231020 | 132200 | 2429799770 | 8880 | 8880 | 8890 | 8880 | 759 |
| 320 | 20231020 | 132100 | 2423052410 | 8880 | 8890 | 8890 | 8880 | 913 |
| 321 | 20231020 | 132000 | 2414935970 | 8890 | 8890 | 8890 | 8880 | 694 |
| 322 | 20231020 | 131900 | 2408768890 | 8890 | 8890 | 8890 | 8880 | 646 |
| 323 | 20231020 | 131800 | 2403026090 | 8880 | 8880 | 8890 | 8870 | 2306 |
| 324 | 20231020 | 131700 | 2382548320 | 8880 | 8880 | 8880 | 8870 | 738 |
| 325 | 20231020 | 131600 | 2375995100 | 8880 | 8870 | 8880 | 8870 | 1044 |
| 326 | 20231020 | 131500 | 2366731170 | 8880 | 8860 | 8880 | 8860 | 4232 |
| 327 | 20231020 | 131400 | 2329169250 | 8860 | 8870 | 8870 | 8860 | 964 |
| 328 | 20231020 | 131300 | 2320618850 | 8870 | 8860 | 8870 | 8860 | 251 |
| 329 | 20231020 | 131200 | 2318393410 | 8860 | 8860 | 8870 | 8860 | 2241 |
| 330 | 20231020 | 131100 | 2298537570 | 8860 | 8860 | 8860 | 8850 | 55 |
| 331 | 20231020 | 131000 | 2298050420 | 8850 | 8850 | 8870 | 8840 | 6522 |
| 332 | 20231020 | 130900 | 2240268560 | 8850 | 8850 | 8850 | 8840 | 340 |
| 333 | 20231020 | 130800 | 2237260380 | 8850 | 8850 | 8850 | 8840 | 262 |
| 334 | 20231020 | 130700 | 2234941820 | 8850 | 8840 | 8850 | 8840 | 272 |
| 335 | 20231020 | 130600 | 2232534800 | 8850 | 8850 | 8850 | 8840 | 560 |
| 336 | 20231020 | 130500 | 2227579850 | 8850 | 8850 | 8850 | 8840 | 103 |
| 337 | 20231020 | 130400 | 2226668420 | 8850 | 8840 | 8850 | 8840 | 21 |
| 338 | 20231020 | 130300 | 2226482700 | 8850 | 8850 | 8850 | 8840 | 1929 |
| 339 | 20231020 | 130200 | 2209411310 | 8850 | 8840 | 8850 | 8840 | 258 |
| 340 | 20231020 | 130100 | 2207129270 | 8850 | 8840 | 8850 | 8840 | 79 |
| 341 | 20231020 | 130000 | 2206430340 | 8840 | 8840 | 8850 | 8840 | 226 |
| 342 | 20231020 | 125900 | 2204432460 | 8840 | 8840 | 8850 | 8840 | 359 |
| 343 | 20231020 | 125800 | 2201257190 | 8850 | 8840 | 8850 | 8840 | 155 |
| 344 | 20231020 | 125700 | 2199885560 | 8850 | 8840 | 8850 | 8840 | 185 |
| 345 | 20231020 | 125600 | 2198249570 | 8850 | 8840 | 8850 | 8840 | 353 |
| 346 | 20231020 | 125500 | 2195128640 | 8850 | 8840 | 8850 | 8830 | 900 |
| 347 | 20231020 | 125400 | 2187165420 | 8840 | 8840 | 8840 | 8830 | 65 |
| 348 | 20231020 | 125300 | 2186590870 | 8830 | 8830 | 8840 | 8830 | 351 |
| 349 | 20231020 | 125200 | 2183490160 | 8840 | 8850 | 8850 | 8830 | 529 |
| 350 | 20231020 | 125100 | 2178814400 | 8850 | 8830 | 8850 | 8830 | 494 |
| 351 | 20231020 | 125000 | 2174444280 | 8850 | 8840 | 8850 | 8840 | 343 |
| 352 | 20231020 | 124900 | 2171410680 | 8840 | 8840 | 8840 | 8830 | 430 |
| 353 | 20231020 | 124800 | 2167612340 | 8850 | 8830 | 8850 | 8830 | 1396 |
| 354 | 20231020 | 124700 | 2155269330 | 8830 | 8830 | 8840 | 8830 | 506 |
| 355 | 20231020 | 124600 | 2150797490 | 8840 | 8840 | 8840 | 8830 | 257 |
| 356 | 20231020 | 124500 | 2148526790 | 8830 | 8840 | 8840 | 8830 | 68 |
| 357 | 20231020 | 124400 | 2147925800 | 8840 | 8840 | 8840 | 8830 | 429 |
| 358 | 20231020 | 124300 | 2144133870 | 8840 | 8850 | 8850 | 8830 | 258 |
| 359 | 20231020 | 124200 | 2141853030 | 8850 | 8840 | 8850 | 8840 | 740 |
| 360 | 20231020 | 124100 | 2135311170 | 8850 | 8850 | 8850 | 8840 | 196 |
| 361 | 20231020 | 124000 | 2133578310 | 8850 | 8840 | 8850 | 8830 | 1024 |
| 362 | 20231020 | 123900 | 2124519440 | 8840 | 8840 | 8840 | 8830 | 227 |
| 363 | 20231020 | 123800 | 2122512940 | 8840 | 8840 | 8840 | 8830 | 134 |
| 364 | 20231020 | 123700 | 2121329550 | 8830 | 8840 | 8840 | 8830 | 229 |
| 365 | 20231020 | 123600 | 2119306550 | 8830 | 8840 | 8840 | 8830 | 442 |
| 366 | 20231020 | 123500 | 2115400450 | 8830 | 8840 | 8840 | 8830 | 346 |
| 367 | 20231020 | 123400 | 2112344270 | 8840 | 8840 | 8840 | 8830 | 146 |
| 368 | 20231020 | 123300 | 2111054460 | 8840 | 8840 | 8840 | 8830 | 1786 |
| 369 | 20231020 | 123200 | 2095280240 | 8840 | 8830 | 8840 | 8830 | 201 |
| 370 | 20231020 | 123100 | 2093503580 | 8840 | 8840 | 8840 | 8840 | 1226 |
| 371 | 20231020 | 123000 | 2082665740 | 8840 | 8840 | 8850 | 8840 | 204 |
| 372 | 20231020 | 122900 | 2080861940 | 8850 | 8840 | 8850 | 8840 | 914 |
| 373 | 20231020 | 122800 | 2072778280 | 8840 | 8840 | 8850 | 8840 | 430 |
| 374 | 20231020 | 122700 | 2068973060 | 8850 | 8840 | 8850 | 8840 | 251 |
| 375 | 20231020 | 122600 | 2066753580 | 8850 | 8850 | 8850 | 8840 | 62 |
| 376 | 20231020 | 122500 | 2066204930 | 8840 | 8850 | 8850 | 8840 | 353 |
| 377 | 20231020 | 122400 | 2063082060 | 8850 | 8840 | 8850 | 8840 | 148 |
| 378 | 20231020 | 122300 | 2061772950 | 8840 | 8840 | 8850 | 8840 | 279 |
| 379 | 20231020 | 122200 | 2059306540 | 8840 | 8850 | 8850 | 8840 | 322 |
| 380 | 20231020 | 122100 | 2056459280 | 8840 | 8840 | 8840 | 8830 | 254 |
| 381 | 20231020 | 122000 | 2054214690 | 8840 | 8840 | 8850 | 8830 | 1329 |
| 382 | 20231020 | 121900 | 2042465700 | 8840 | 8850 | 8850 | 8840 | 786 |
| 383 | 20231020 | 121800 | 2035517050 | 8840 | 8850 | 8860 | 8840 | 985 |
| 384 | 20231020 | 121700 | 2026799240 | 8850 | 8850 | 8860 | 8850 | 174 |
| 385 | 20231020 | 121600 | 2025257770 | 8850 | 8850 | 8860 | 8850 | 129 |
| 386 | 20231020 | 121500 | 2024115490 | 8860 | 8850 | 8860 | 8850 | 207 |
| 387 | 20231020 | 121400 | 2022281590 | 8860 | 8850 | 8860 | 8850 | 164 |
| 388 | 20231020 | 121300 | 2020829810 | 8860 | 8850 | 8860 | 8850 | 400 |
| 389 | 20231020 | 121200 | 2017288340 | 8840 | 8860 | 8860 | 8840 | 3143 |
| 390 | 20231020 | 121100 | 1989456390 | 8860 | 8870 | 8870 | 8860 | 281 |
| 391 | 20231020 | 121000 | 1986964310 | 8870 | 8870 | 8880 | 8870 | 1705 |
| 392 | 20231020 | 120900 | 1971836330 | 8870 | 8870 | 8870 | 8860 | 175 |
| 393 | 20231020 | 120800 | 1970284310 | 8860 | 8880 | 8880 | 8860 | 171 |
| 394 | 20231020 | 120700 | 1968766910 | 8880 | 8870 | 8880 | 8860 | 1456 |
| 395 | 20231020 | 120600 | 1955842080 | 8870 | 8870 | 8870 | 8860 | 321 |
| 396 | 20231020 | 120500 | 1952995990 | 8860 | 8870 | 8870 | 8860 | 199 |
| 397 | 20231020 | 120400 | 1951231660 | 8870 | 8870 | 8870 | 8860 | 226 |
| 398 | 20231020 | 120300 | 1949227220 | 8870 | 8870 | 8870 | 8860 | 413 |
| 399 | 20231020 | 120200 | 1945565830 | 8870 | 8870 | 8870 | 8860 | 378 |
| 400 | 20231020 | 120100 | 1942213710 | 8870 | 8870 | 8870 | 8860 | 133 |
| 401 | 20231020 | 120000 | 1941034050 | 8860 | 8870 | 8880 | 8860 | 115 |
| 402 | 20231020 | 115900 | 1940013940 | 8870 | 8880 | 8880 | 8860 | 3214 |
| 403 | 20231020 | 115800 | 1911531900 | 8870 | 8870 | 8880 | 8860 | 1942 |
| 404 | 20231020 | 115700 | 1894300640 | 8880 | 8890 | 8890 | 8870 | 2743 |
| 405 | 20231020 | 115600 | 1869942790 | 8880 | 8890 | 8890 | 8880 | 276 |
| 406 | 20231020 | 115500 | 1867489980 | 8880 | 8870 | 8880 | 8870 | 2372 |
| 407 | 20231020 | 115400 | 1846428010 | 8870 | 8870 | 8880 | 8870 | 299 |
| 408 | 20231020 | 115300 | 1843773790 | 8880 | 8870 | 8880 | 8870 | 396 |
| 409 | 20231020 | 115200 | 1840258440 | 8880 | 8880 | 8880 | 8870 | 549 |
| 410 | 20231020 | 115100 | 1835384040 | 8870 | 8870 | 8880 | 8870 | 792 |
| 411 | 20231020 | 115000 | 1828354670 | 8870 | 8870 | 8870 | 8860 | 273 |
| 412 | 20231020 | 114900 | 1825933430 | 8870 | 8880 | 8890 | 8860 | 2236 |
| 413 | 20231020 | 114800 | 1806095090 | 8880 | 8880 | 8890 | 8880 | 649 |
| 414 | 20231020 | 114700 | 1800329090 | 8880 | 8880 | 8880 | 8870 | 1552 |
| 415 | 20231020 | 114600 | 1786554740 | 8880 | 8880 | 8880 | 8870 | 1811 |
| 416 | 20231020 | 114500 | 1770474040 | 8880 | 8870 | 8880 | 8870 | 228 |
| 417 | 20231020 | 114400 | 1768450440 | 8870 | 8880 | 8880 | 8870 | 754 |
| 418 | 20231020 | 114300 | 1761759520 | 8880 | 8890 | 8890 | 8870 | 1089 |
| 419 | 20231020 | 114200 | 1752089440 | 8890 | 8890 | 8890 | 8880 | 329 |
| 420 | 20231020 | 114100 | 1749165560 | 8880 | 8890 | 8890 | 8880 | 3383 |
| 421 | 20231020 | 114000 | 1719107810 | 8880 | 8890 | 8890 | 8880 | 466 |
| 422 | 20231020 | 113900 | 1714967530 | 8890 | 8890 | 8900 | 8880 | 2580 |
| 423 | 20231020 | 113800 | 1692023200 | 8890 | 8890 | 8900 | 8880 | 2023 |
| 424 | 20231020 | 113700 | 1674038740 | 8900 | 8900 | 8900 | 8890 | 990 |
| 425 | 20231020 | 113600 | 1665234040 | 8890 | 8890 | 8900 | 8890 | 502 |
| 426 | 20231020 | 113500 | 1660767360 | 8900 | 8870 | 8900 | 8870 | 9330 |
| 427 | 20231020 | 113400 | 1577859850 | 8870 | 8880 | 8880 | 8870 | 719 |
| 428 | 20231020 | 113300 | 1571480770 | 8870 | 8870 | 8880 | 8870 | 544 |
| 429 | 20231020 | 113200 | 1566654240 | 8870 | 8870 | 8880 | 8870 | 1184 |
| 430 | 20231020 | 113100 | 1556149750 | 8870 | 8870 | 8880 | 8860 | 1767 |
| 431 | 20231020 | 113000 | 1540476330 | 8880 | 8870 | 8880 | 8870 | 334 |
| 432 | 20231020 | 112900 | 1537511800 | 8870 | 8870 | 8870 | 8860 | 1731 |
| 433 | 20231020 | 112800 | 1522158880 | 8860 | 8860 | 8870 | 8860 | 376 |
| 434 | 20231020 | 112700 | 1518824700 | 8860 | 8860 | 8870 | 8860 | 268 |
| 435 | 20231020 | 112600 | 1516448830 | 8860 | 8870 | 8870 | 8860 | 1414 |
| 436 | 20231020 | 112500 | 1503910310 | 8870 | 8860 | 8870 | 8860 | 454 |
| 437 | 20231020 | 112400 | 1499884450 | 8870 | 8860 | 8870 | 8860 | 620 |
| 438 | 20231020 | 112300 | 1494387090 | 8870 | 8850 | 8870 | 8850 | 2097 |
| 439 | 20231020 | 112200 | 1475808850 | 8850 | 8850 | 8860 | 8850 | 266 |
| 440 | 20231020 | 112100 | 1473453340 | 8850 | 8850 | 8860 | 8850 | 1364 |
| 441 | 20231020 | 112000 | 1461369500 | 8860 | 8860 | 8860 | 8850 | 402 |
| 442 | 20231020 | 111900 | 1457808680 | 8850 | 8860 | 8860 | 8850 | 423 |
| 443 | 20231020 | 111800 | 1454063590 | 8850 | 8850 | 8860 | 8850 | 891 |
| 444 | 20231020 | 111700 | 1446170140 | 8860 | 8850 | 8860 | 8850 | 533 |
| 445 | 20231020 | 111600 | 1441448660 | 8860 | 8860 | 8860 | 8850 | 563 |
| 446 | 20231020 | 111500 | 1436463230 | 8850 | 8850 | 8860 | 8850 | 678 |
| 447 | 20231020 | 111400 | 1430459910 | 8850 | 8840 | 8850 | 8840 | 2157 |
| 448 | 20231020 | 111300 | 1411371190 | 8850 | 8840 | 8850 | 8840 | 430 |
| 449 | 20231020 | 111200 | 1407567670 | 8850 | 8840 | 8850 | 8840 | 361 |
| 450 | 20231020 | 111100 | 1404375230 | 8850 | 8840 | 8850 | 8840 | 345 |
| 451 | 20231020 | 111000 | 1401322100 | 8840 | 8850 | 8850 | 8840 | 653 |
| 452 | 20231020 | 110900 | 1395546030 | 8840 | 8840 | 8850 | 8840 | 116 |
| 453 | 20231020 | 110800 | 1394520200 | 8850 | 8840 | 8850 | 8840 | 1032 |
| 454 | 20231020 | 110700 | 1385393060 | 8840 | 8840 | 8850 | 8840 | 656 |
| 455 | 20231020 | 110600 | 1379589380 | 8840 | 8840 | 8850 | 8840 | 644 |
| 456 | 20231020 | 110500 | 1373892080 | 8840 | 8850 | 8850 | 8840 | 454 |
| 457 | 20231020 | 110400 | 1369876620 | 8840 | 8840 | 8850 | 8840 | 222 |
| 458 | 20231020 | 110300 | 1367912880 | 8840 | 8850 | 8850 | 8840 | 997 |
| 459 | 20231020 | 110200 | 1359097250 | 8850 | 8840 | 8850 | 8840 | 575 |
| 460 | 20231020 | 110100 | 1354011790 | 8840 | 8850 | 8850 | 8840 | 434 |
| 461 | 20231020 | 110000 | 1350172180 | 8840 | 8850 | 8850 | 8840 | 135 |
| 462 | 20231020 | 105900 | 1348978350 | 8850 | 8840 | 8850 | 8840 | 1245 |
| 463 | 20231020 | 105800 | 1337961810 | 8850 | 8840 | 8850 | 8840 | 513 |
| 464 | 20231020 | 105700 | 1333423080 | 8850 | 8850 | 8850 | 8840 | 459 |
| 465 | 20231020 | 105600 | 1329364170 | 8850 | 8850 | 8850 | 8840 | 1162 |
| 466 | 20231020 | 105500 | 1319081600 | 8840 | 8850 | 8850 | 8840 | 566 |
| 467 | 20231020 | 105400 | 1314075330 | 8840 | 8840 | 8850 | 8840 | 337 |
| 468 | 20231020 | 105300 | 1311095410 | 8840 | 8840 | 8850 | 8840 | 1943 |
| 469 | 20231020 | 105200 | 1293901600 | 8840 | 8840 | 8850 | 8840 | 308 |
| 470 | 20231020 | 105100 | 1291177870 | 8840 | 8840 | 8850 | 8830 | 1269 |
| 471 | 20231020 | 105000 | 1279958690 | 8840 | 8840 | 8850 | 8840 | 227 |
| 472 | 20231020 | 104900 | 1277950610 | 8850 | 8840 | 8850 | 8840 | 949 |
| 473 | 20231020 | 104800 | 1269559050 | 8840 | 8840 | 8850 | 8840 | 1348 |
| 474 | 20231020 | 104700 | 1257642070 | 8840 | 8830 | 8840 | 8830 | 1100 |
| 475 | 20231020 | 104600 | 1247927290 | 8830 | 8840 | 8840 | 8830 | 721 |
| 476 | 20231020 | 104500 | 1241554530 | 8840 | 8840 | 8840 | 8830 | 1517 |
| 477 | 20231020 | 104400 | 1228147230 | 8840 | 8840 | 8840 | 8830 | 439 |
| 478 | 20231020 | 104300 | 1224267430 | 8840 | 8830 | 8840 | 8830 | 1237 |
| 479 | 20231020 | 104200 | 1213334840 | 8830 | 8840 | 8840 | 8830 | 1055 |
| 480 | 20231020 | 104100 | 1204013600 | 8830 | 8820 | 8840 | 8820 | 3176 |
| 481 | 20231020 | 104000 | 1175971440 | 8820 | 8820 | 8820 | 8810 | 1707 |
| 482 | 20231020 | 103900 | 1160917270 | 8810 | 8810 | 8820 | 8810 | 555 |
| 483 | 20231020 | 103800 | 1156025060 | 8820 | 8810 | 8820 | 8810 | 2007 |
| 484 | 20231020 | 103700 | 1138333320 | 8810 | 8800 | 8810 | 8800 | 5330 |
| 485 | 20231020 | 103600 | 1091376850 | 8810 | 8810 | 8810 | 8800 | 897 |
| 486 | 20231020 | 103500 | 1083476610 | 8810 | 8800 | 8810 | 8790 | 2647 |
| 487 | 20231020 | 103400 | 1060175060 | 8800 | 8800 | 8810 | 8800 | 379 |
| 488 | 20231020 | 103300 | 1056839480 | 8810 | 8810 | 8810 | 8800 | 817 |
| 489 | 20231020 | 103200 | 1049645130 | 8800 | 8800 | 8810 | 8800 | 332 |
| 490 | 20231020 | 103100 | 1046722070 | 8800 | 8800 | 8810 | 8800 | 290 |
| 491 | 20231020 | 103000 | 1044170030 | 8810 | 8800 | 8810 | 8800 | 443 |
| 492 | 20231020 | 102900 | 1040270200 | 8800 | 8810 | 8810 | 8800 | 391 |
| 493 | 20231020 | 102800 | 1036826710 | 8810 | 8810 | 8810 | 8800 | 192 |
| 494 | 20231020 | 102700 | 1035136120 | 8800 | 8800 | 8810 | 8800 | 449 |
| 495 | 20231020 | 102600 | 1031182360 | 8810 | 8800 | 8810 | 8800 | 240 |
| 496 | 20231020 | 102500 | 1029069470 | 8800 | 8810 | 8810 | 8800 | 428 |
| 497 | 20231020 | 102400 | 1025299490 | 8810 | 8810 | 8810 | 8800 | 136 |
| 498 | 20231020 | 102300 | 1024102140 | 8800 | 8800 | 8810 | 8800 | 224 |
| 499 | 20231020 | 102200 | 1022130020 | 8810 | 8800 | 8810 | 8800 | 184 |
| 500 | 20231020 | 102100 | 1020510640 | 8810 | 8810 | 8810 | 8800 | 424 |
| 501 | 20231020 | 102000 | 1016775350 | 8800 | 8810 | 8810 | 8800 | 825 |
| 502 | 20231020 | 101900 | 1009509100 | 8800 | 8810 | 8810 | 8800 | 353 |
| 503 | 20231020 | 101800 | 1006401180 | 8820 | 8820 | 8820 | 8810 | 1010 |
| 504 | 20231020 | 101700 | 997496420 | 8820 | 8810 | 8820 | 8810 | 2347 |
| 505 | 20231020 | 101600 | 976818770 | 8800 | 8800 | 8800 | 8790 | 357 |
| 506 | 20231020 | 101500 | 973677330 | 8800 | 8800 | 8810 | 8790 | 313 |
| 507 | 20231020 | 101400 | 970923550 | 8810 | 8800 | 8810 | 8790 | 745 |
| 508 | 20231020 | 101300 | 964362860 | 8800 | 8790 | 8800 | 8770 | 5529 |
| 509 | 20231020 | 101200 | 915780090 | 8780 | 8770 | 8790 | 8770 | 372 |
| 510 | 20231020 | 101100 | 912513970 | 8770 | 8790 | 8790 | 8770 | 1964 |
| 511 | 20231020 | 101000 | 895269590 | 8780 | 8780 | 8790 | 8780 | 559 |
| 512 | 20231020 | 100900 | 890358600 | 8790 | 8780 | 8790 | 8780 | 194 |
| 513 | 20231020 | 100800 | 888654480 | 8780 | 8800 | 8800 | 8780 | 418 |
| 514 | 20231020 | 100700 | 884979950 | 8790 | 8790 | 8800 | 8790 | 634 |
| 515 | 20231020 | 100600 | 879405930 | 8800 | 8800 | 8810 | 8800 | 2440 |
| 516 | 20231020 | 100500 | 857933000 | 8810 | 8810 | 8820 | 8810 | 898 |
| 517 | 20231020 | 100400 | 850021430 | 8820 | 8820 | 8830 | 8810 | 752 |
| 518 | 20231020 | 100300 | 843386290 | 8820 | 8820 | 8830 | 8820 | 516 |
| 519 | 20231020 | 100200 | 838834330 | 8820 | 8820 | 8830 | 8810 | 1757 |
| 520 | 20231020 | 100100 | 823342180 | 8820 | 8820 | 8820 | 8810 | 1791 |
| 521 | 20231020 | 100000 | 807546010 | 8820 | 8820 | 8820 | 8810 | 663 |
| 522 | 20231020 | 095900 | 801698530 | 8810 | 8820 | 8820 | 8810 | 338 |
| 523 | 20231020 | 095800 | 798717500 | 8820 | 8810 | 8820 | 8800 | 188 |
| 524 | 20231020 | 095700 | 797060960 | 8810 | 8820 | 8820 | 8810 | 489 |
| 525 | 20231020 | 095600 | 792751010 | 8820 | 8820 | 8820 | 8810 | 260 |
| 526 | 20231020 | 095500 | 790457880 | 8820 | 8820 | 8820 | 8810 | 2222 |
| 527 | 20231020 | 095400 | 770870570 | 8820 | 8820 | 8830 | 8820 | 3794 |
| 528 | 20231020 | 095300 | 737391600 | 8820 | 8820 | 8830 | 8810 | 2059 |
| 529 | 20231020 | 095200 | 719234490 | 8820 | 8780 | 8880 | 8780 | 25406 |
| 530 | 20231020 | 095100 | 495254920 | 8780 | 8770 | 8780 | 8770 | 1911 |
| 531 | 20231020 | 095000 | 478476860 | 8770 | 8780 | 8780 | 8770 | 607 |
| 532 | 20231020 | 094900 | 473148290 | 8780 | 8780 | 8780 | 8770 | 131 |
| 533 | 20231020 | 094800 | 471998180 | 8780 | 8780 | 8780 | 8770 | 443 |
| 534 | 20231020 | 094700 | 468109080 | 8780 | 8790 | 8800 | 8780 | 781 |
| 535 | 20231020 | 094600 | 461246270 | 8790 | 8770 | 8790 | 8760 | 7550 |
| 536 | 20231020 | 094500 | 394964490 | 8770 | 8770 | 8770 | 8760 | 85 |
| 537 | 20231020 | 094400 | 394219110 | 8770 | 8770 | 8770 | 8760 | 422 |
| 538 | 20231020 | 094300 | 390518240 | 8770 | 8760 | 8770 | 8760 | 202 |
| 539 | 20231020 | 094200 | 388747490 | 8770 | 8770 | 8770 | 8750 | 1209 |
| 540 | 20231020 | 094100 | 378150360 | 8760 | 8750 | 8760 | 8750 | 1679 |
| 541 | 20231020 | 094000 | 363442890 | 8750 | 8750 | 8760 | 8750 | 388 |
| 542 | 20231020 | 093900 | 360047120 | 8750 | 8760 | 8760 | 8750 | 663 |
| 543 | 20231020 | 093800 | 354241620 | 8770 | 8760 | 8770 | 8760 | 153 |
| 544 | 20231020 | 093700 | 352899910 | 8770 | 8750 | 8780 | 8740 | 8322 |
| 545 | 20231020 | 093600 | 280013340 | 8750 | 8750 | 8750 | 8740 | 624 |
| 546 | 20231020 | 093500 | 274556340 | 8740 | 8730 | 8750 | 8730 | 956 |
| 547 | 20231020 | 093400 | 266205280 | 8730 | 8740 | 8740 | 8660 | 3255 |
| 548 | 20231020 | 093300 | 237843700 | 8740 | 8740 | 8750 | 8740 | 1456 |
| 549 | 20231020 | 093200 | 225114360 | 8750 | 8750 | 8750 | 8740 | 199 |
| 550 | 20231020 | 093100 | 223373780 | 8750 | 8740 | 8750 | 8740 | 912 |
| 551 | 20231020 | 093000 | 215400530 | 8730 | 8740 | 8740 | 8730 | 530 |
| 552 | 20231020 | 092900 | 210768400 | 8740 | 8740 | 8750 | 8730 | 539 |
| 553 | 20231020 | 092800 | 206055170 | 8740 | 8740 | 8750 | 8740 | 192 |
| 554 | 20231020 | 092700 | 204377020 | 8740 | 8750 | 8750 | 8740 | 351 |
| 555 | 20231020 | 092600 | 201306570 | 8750 | 8740 | 8750 | 8740 | 362 |
| 556 | 20231020 | 092500 | 198141080 | 8750 | 8740 | 8750 | 8740 | 584 |
| 557 | 20231020 | 092400 | 193034680 | 8750 | 8710 | 8750 | 8710 | 2857 |
| 558 | 20231020 | 092300 | 168101320 | 8710 | 8720 | 8720 | 8700 | 1453 |
| 559 | 20231020 | 092200 | 155443680 | 8710 | 8710 | 8720 | 8710 | 250 |
| 560 | 20231020 | 092100 | 153265810 | 8710 | 8700 | 8710 | 8700 | 152 |
| 561 | 20231020 | 092000 | 151942300 | 8700 | 8700 | 8710 | 8700 | 187 |
| 562 | 20231020 | 091900 | 150314810 | 8710 | 8710 | 8720 | 8700 | 200 |
| 563 | 20231020 | 091800 | 148573270 | 8710 | 8700 | 8710 | 8700 | 331 |
| 564 | 20231020 | 091700 | 145690510 | 8690 | 8720 | 8720 | 8690 | 3550 |
| 565 | 20231020 | 091600 | 114806420 | 8710 | 8720 | 8720 | 8710 | 871 |
| 566 | 20231020 | 091500 | 107216730 | 8730 | 8730 | 8730 | 8720 | 80 |
| 567 | 20231020 | 091400 | 106518460 | 8730 | 8740 | 8740 | 8720 | 1727 |
| 568 | 20231020 | 091300 | 91434560 | 8740 | 8740 | 8740 | 8740 | 2 |
| 569 | 20231020 | 091200 | 91417080 | 8740 | 8740 | 8740 | 8730 | 254 |
| 570 | 20231020 | 091100 | 89197130 | 8740 | 8730 | 8740 | 8730 | 1720 |
| 571 | 20231020 | 091000 | 74167110 | 8730 | 8760 | 8760 | 8730 | 1564 |
| 572 | 20231020 | 090900 | 60489520 | 8760 | 8730 | 8770 | 8730 | 2988 |
| 573 | 20231020 | 090800 | 34335200 | 8730 | 8730 | 8730 | 8730 | 195 |
| 574 | 20231020 | 090700 | 32632850 | 8730 | 8720 | 8740 | 8710 | 956 |
| 575 | 20231020 | 090600 | 24290030 | 8720 | 8690 | 8720 | 8690 | 368 |
| 576 | 20231020 | 090500 | 21088810 | 8690 | 8680 | 8690 | 8670 | 446 |
| 577 | 20231020 | 090400 | 17214490 | 8680 | 8660 | 8680 | 8660 | 1263 |
| 578 | 20231020 | 090300 | 6267250 | 8660 | 8670 | 8670 | 8660 | 33 |
| 579 | 20231020 | 090200 | 5981370 | 8670 | 8650 | 8670 | 8650 | 272 |
| 580 | 20231020 | 090100 | 3627810 | 8680 | 8690 | 8690 | 8660 | 269 |
| 581 | 20231020 | 090000 | 1294670 | 8690 | 8700 | 8700 | 8680 | 149 |