29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 6670 |
| 3 | 20231023 | 183800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20231023 | 183700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20231023 | 183600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20231023 | 183500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20231023 | 183400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20231023 | 183300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20231023 | 183200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20231023 | 183100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20231023 | 183000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20231023 | 182900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20231023 | 182800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20231023 | 182700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20231023 | 182600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20231023 | 182500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20231023 | 182400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20231023 | 182300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20231023 | 182200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20231023 | 182100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20231023 | 182000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20231023 | 181900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20231023 | 181800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20231023 | 181700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20231023 | 181600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20231023 | 181500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20231023 | 181400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20231023 | 181300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20231023 | 181200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20231023 | 181100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20231023 | 181000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20231023 | 180900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 6670 |
| 33 | 20231023 | 180800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20231023 | 180700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20231023 | 180600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20231023 | 180500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20231023 | 180400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20231023 | 180300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20231023 | 180200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20231023 | 180100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20231023 | 180000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20231023 | 175900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20231023 | 175800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20231023 | 175700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20231023 | 175600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20231023 | 175500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20231023 | 175400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20231023 | 175300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20231023 | 175200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20231023 | 175100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20231023 | 175000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20231023 | 174900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20231023 | 174800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20231023 | 174700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20231023 | 174600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20231023 | 174500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20231023 | 174400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20231023 | 174300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20231023 | 174200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20231023 | 174100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20231023 | 174000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20231023 | 173900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 6670 |
| 63 | 20231023 | 173800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20231023 | 173700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20231023 | 173600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20231023 | 173500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20231023 | 173400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20231023 | 173300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20231023 | 173200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20231023 | 173100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20231023 | 173000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20231023 | 172900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20231023 | 172800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20231023 | 172700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20231023 | 172600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20231023 | 172500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20231023 | 172400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20231023 | 172300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20231023 | 172200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20231023 | 172100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20231023 | 172000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20231023 | 171900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20231023 | 171800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20231023 | 171700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20231023 | 171600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20231023 | 171500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20231023 | 171400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20231023 | 171300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20231023 | 171200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20231023 | 171100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20231023 | 171000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20231023 | 170900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 6670 |
| 93 | 20231023 | 170800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20231023 | 170700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20231023 | 170600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20231023 | 170500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20231023 | 170400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20231023 | 170300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20231023 | 170200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20231023 | 170100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20231023 | 170000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20231023 | 165900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20231023 | 165800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20231023 | 165700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20231023 | 165600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20231023 | 165500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20231023 | 165400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20231023 | 165300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20231023 | 165200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20231023 | 165100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20231023 | 165000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20231023 | 164900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20231023 | 164800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20231023 | 164700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20231023 | 164600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20231023 | 164500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20231023 | 164400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20231023 | 164300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20231023 | 164200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20231023 | 164100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20231023 | 164000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20231023 | 163900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 6670 |
| 123 | 20231023 | 163800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20231023 | 163700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20231023 | 163600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20231023 | 163500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20231023 | 163400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20231023 | 163300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20231023 | 163200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20231023 | 163100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20231023 | 163000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20231023 | 162900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20231023 | 162800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20231023 | 162700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20231023 | 162600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20231023 | 162500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20231023 | 162400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20231023 | 162300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20231023 | 162200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20231023 | 162100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20231023 | 162000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20231023 | 161900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20231023 | 161800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20231023 | 161700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20231023 | 161600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20231023 | 161500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20231023 | 161400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20231023 | 161300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20231023 | 161200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20231023 | 161100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20231023 | 161000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20231023 | 160900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 6670 |
| 153 | 20231023 | 160800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20231023 | 160700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20231023 | 160600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20231023 | 160500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20231023 | 160400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20231023 | 160300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20231023 | 160200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20231023 | 160100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20231023 | 160000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20231023 | 155900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20231023 | 155800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20231023 | 155700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20231023 | 155600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20231023 | 155500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20231023 | 155400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20231023 | 155300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20231023 | 155200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20231023 | 155100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20231023 | 155000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20231023 | 154900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20231023 | 154800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20231023 | 154700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20231023 | 154600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20231023 | 154500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20231023 | 154400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20231023 | 154300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20231023 | 154200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20231023 | 154100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20231023 | 154000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20231023 | 153900 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 6670 |
| 183 | 20231023 | 153800 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20231023 | 153700 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20231023 | 153600 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20231023 | 153500 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20231023 | 153400 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20231023 | 153300 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20231023 | 153200 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20231023 | 153100 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20231023 | 153000 | 4090685370 | 8890 | 8890 | 8890 | 8890 | 6670 |
| 192 | 20231023 | 152900 | 4031389070 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20231023 | 152800 | 4031389070 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20231023 | 152700 | 4031389070 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20231023 | 152600 | 4031389070 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20231023 | 152500 | 4031389070 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20231023 | 152400 | 4031389070 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20231023 | 152300 | 4031389070 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20231023 | 152200 | 4031389070 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20231023 | 152100 | 4031389070 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20231023 | 152000 | 4031389070 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20231023 | 151900 | 4031389070 | 8900 | 8900 | 8900 | 8890 | 759 |
| 203 | 20231023 | 151800 | 4024637590 | 8900 | 8910 | 8910 | 8900 | 1723 |
| 204 | 20231023 | 151700 | 4009302000 | 8910 | 8910 | 8920 | 8910 | 2787 |
| 205 | 20231023 | 151600 | 3984469450 | 8920 | 8920 | 8920 | 8910 | 178 |
| 206 | 20231023 | 151500 | 3982882060 | 8910 | 8920 | 8920 | 8910 | 49 |
| 207 | 20231023 | 151400 | 3982445280 | 8920 | 8920 | 8930 | 8920 | 1231 |
| 208 | 20231023 | 151300 | 3971459120 | 8920 | 8930 | 8930 | 8920 | 1017 |
| 209 | 20231023 | 151200 | 3962387220 | 8930 | 8940 | 8940 | 8930 | 2352 |
| 210 | 20231023 | 151100 | 3941380460 | 8930 | 8930 | 8940 | 8930 | 209 |
| 211 | 20231023 | 151000 | 3939512800 | 8940 | 8940 | 8940 | 8930 | 738 |
| 212 | 20231023 | 150900 | 3932919720 | 8940 | 8930 | 8940 | 8930 | 274 |
| 213 | 20231023 | 150800 | 3930472580 | 8940 | 8930 | 8940 | 8930 | 128 |
| 214 | 20231023 | 150700 | 3929329360 | 8930 | 8940 | 8940 | 8930 | 107 |
| 215 | 20231023 | 150600 | 3928373590 | 8930 | 8920 | 8930 | 8920 | 307 |
| 216 | 20231023 | 150500 | 3925632910 | 8930 | 8920 | 8930 | 8920 | 206 |
| 217 | 20231023 | 150400 | 3923795170 | 8920 | 8940 | 8940 | 8920 | 33 |
| 218 | 20231023 | 150300 | 3923500340 | 8930 | 8940 | 8940 | 8920 | 1391 |
| 219 | 20231023 | 150200 | 3911081340 | 8940 | 8940 | 8940 | 8940 | 109 |
| 220 | 20231023 | 150100 | 3910106880 | 8940 | 8950 | 8950 | 8940 | 383 |
| 221 | 20231023 | 150000 | 3906682660 | 8940 | 8970 | 8980 | 8940 | 3627 |
| 222 | 20231023 | 145900 | 3874223650 | 8970 | 8970 | 8980 | 8960 | 348 |
| 223 | 20231023 | 145800 | 3871100430 | 8960 | 8980 | 8980 | 8960 | 314 |
| 224 | 20231023 | 145700 | 3868282330 | 8980 | 8970 | 8980 | 8950 | 674 |
| 225 | 20231023 | 145600 | 3862238260 | 8960 | 8970 | 8980 | 8960 | 678 |
| 226 | 20231023 | 145500 | 3856155560 | 8980 | 8960 | 8980 | 8960 | 207 |
| 227 | 20231023 | 145400 | 3854298880 | 8950 | 8960 | 8980 | 8950 | 817 |
| 228 | 20231023 | 145300 | 3846970580 | 8970 | 8960 | 8970 | 8950 | 297 |
| 229 | 20231023 | 145200 | 3844309420 | 8960 | 8970 | 8970 | 8950 | 321 |
| 230 | 20231023 | 145100 | 3841433160 | 8970 | 8950 | 8970 | 8950 | 765 |
| 231 | 20231023 | 145000 | 3834573350 | 8950 | 8940 | 8970 | 8940 | 317 |
| 232 | 20231023 | 144900 | 3831735840 | 8950 | 8950 | 8960 | 8950 | 311 |
| 233 | 20231023 | 144800 | 3828951410 | 8950 | 8940 | 8950 | 8930 | 452 |
| 234 | 20231023 | 144700 | 3824908270 | 8930 | 8930 | 8940 | 8920 | 356 |
| 235 | 20231023 | 144600 | 3821728430 | 8930 | 8940 | 8940 | 8930 | 396 |
| 236 | 20231023 | 144500 | 3818191960 | 8940 | 8930 | 8940 | 8920 | 416 |
| 237 | 20231023 | 144400 | 3814476050 | 8930 | 8930 | 8930 | 8910 | 1906 |
| 238 | 20231023 | 144300 | 3797473210 | 8940 | 8910 | 8940 | 8910 | 482 |
| 239 | 20231023 | 144200 | 3793176420 | 8910 | 8950 | 8950 | 8900 | 5267 |
| 240 | 20231023 | 144100 | 3746226000 | 8940 | 8940 | 8940 | 8930 | 1716 |
| 241 | 20231023 | 144000 | 3730897760 | 8940 | 8950 | 8960 | 8940 | 1131 |
| 242 | 20231023 | 143900 | 3720774050 | 8950 | 8960 | 8960 | 8940 | 599 |
| 243 | 20231023 | 143800 | 3715413490 | 8960 | 8960 | 8960 | 8940 | 1095 |
| 244 | 20231023 | 143700 | 3705616140 | 8950 | 8940 | 8960 | 8930 | 3678 |
| 245 | 20231023 | 143600 | 3672717820 | 8940 | 8960 | 8960 | 8940 | 652 |
| 246 | 20231023 | 143500 | 3666887210 | 8940 | 8940 | 8960 | 8930 | 1464 |
| 247 | 20231023 | 143400 | 3653792580 | 8950 | 8970 | 8970 | 8930 | 4087 |
| 248 | 20231023 | 143300 | 3617215640 | 8950 | 8970 | 8970 | 8950 | 1587 |
| 249 | 20231023 | 143200 | 3602998790 | 8970 | 8960 | 8980 | 8950 | 1077 |
| 250 | 20231023 | 143100 | 3593344690 | 8960 | 8980 | 9000 | 8960 | 3700 |
| 251 | 20231023 | 143000 | 3560143070 | 8990 | 8970 | 8990 | 8970 | 290 |
| 252 | 20231023 | 142900 | 3557538870 | 8980 | 8990 | 8990 | 8970 | 1340 |
| 253 | 20231023 | 142800 | 3545500000 | 9000 | 8990 | 9000 | 8980 | 506 |
| 254 | 20231023 | 142700 | 3540952010 | 8980 | 8970 | 8990 | 8970 | 388 |
| 255 | 20231023 | 142600 | 3537468900 | 8970 | 8970 | 9000 | 8970 | 1032 |
| 256 | 20231023 | 142500 | 3528191720 | 8970 | 8990 | 8990 | 8970 | 526 |
| 257 | 20231023 | 142400 | 3523468370 | 8990 | 8980 | 9000 | 8960 | 537 |
| 258 | 20231023 | 142300 | 3518644130 | 8970 | 8970 | 9000 | 8960 | 938 |
| 259 | 20231023 | 142200 | 3510217390 | 8970 | 8970 | 8990 | 8960 | 488 |
| 260 | 20231023 | 142100 | 3505836070 | 8970 | 8970 | 8970 | 8960 | 296 |
| 261 | 20231023 | 142000 | 3503181840 | 8970 | 8970 | 8980 | 8960 | 525 |
| 262 | 20231023 | 141900 | 3498471520 | 8980 | 8960 | 8980 | 8960 | 590 |
| 263 | 20231023 | 141800 | 3493178430 | 8970 | 8960 | 8970 | 8950 | 409 |
| 264 | 20231023 | 141700 | 3489512490 | 8970 | 8960 | 8970 | 8950 | 380 |
| 265 | 20231023 | 141600 | 3486106000 | 8950 | 8950 | 8970 | 8950 | 644 |
| 266 | 20231023 | 141500 | 3480338160 | 8950 | 8950 | 8960 | 8950 | 726 |
| 267 | 20231023 | 141400 | 3473839020 | 8960 | 8950 | 8970 | 8940 | 2177 |
| 268 | 20231023 | 141300 | 3454351840 | 8960 | 8940 | 8970 | 8940 | 753 |
| 269 | 20231023 | 141200 | 3447609270 | 8940 | 8950 | 8950 | 8940 | 422 |
| 270 | 20231023 | 141100 | 3443833490 | 8940 | 8940 | 9000 | 8930 | 11490 |
| 271 | 20231023 | 141000 | 3340506870 | 8920 | 8930 | 8940 | 8920 | 897 |
| 272 | 20231023 | 140900 | 3332493840 | 8920 | 8950 | 8960 | 8920 | 6158 |
| 273 | 20231023 | 140800 | 3277445830 | 8960 | 8950 | 8970 | 8950 | 244 |
| 274 | 20231023 | 140700 | 3275260790 | 8960 | 8960 | 8960 | 8950 | 738 |
| 275 | 20231023 | 140600 | 3268650110 | 8950 | 8960 | 8960 | 8940 | 592 |
| 276 | 20231023 | 140500 | 3263352150 | 8950 | 8940 | 8960 | 8940 | 277 |
| 277 | 20231023 | 140400 | 3260871800 | 8950 | 8950 | 8950 | 8940 | 570 |
| 278 | 20231023 | 140300 | 3255772110 | 8950 | 8950 | 8960 | 8940 | 2084 |
| 279 | 20231023 | 140200 | 3237117890 | 8960 | 8960 | 8960 | 8950 | 359 |
| 280 | 20231023 | 140100 | 3233903650 | 8960 | 8960 | 8970 | 8950 | 528 |
| 281 | 20231023 | 140000 | 3229173010 | 8960 | 8950 | 8960 | 8950 | 477 |
| 282 | 20231023 | 135900 | 3224902200 | 8950 | 8960 | 8960 | 8950 | 1161 |
| 283 | 20231023 | 135800 | 3214509470 | 8970 | 8960 | 8970 | 8960 | 902 |
| 284 | 20231023 | 135700 | 3206423450 | 8960 | 8960 | 8970 | 8950 | 180 |
| 285 | 20231023 | 135600 | 3204810270 | 8960 | 8960 | 8970 | 8950 | 623 |
| 286 | 20231023 | 135500 | 3199225630 | 8960 | 8980 | 8980 | 8960 | 360 |
| 287 | 20231023 | 135400 | 3195997170 | 8980 | 8980 | 8980 | 8960 | 519 |
| 288 | 20231023 | 135300 | 3191338630 | 8980 | 8960 | 8980 | 8960 | 477 |
| 289 | 20231023 | 135200 | 3187059290 | 8970 | 8980 | 8980 | 8970 | 196 |
| 290 | 20231023 | 135100 | 3185301000 | 8980 | 8980 | 8980 | 8960 | 724 |
| 291 | 20231023 | 135000 | 3178808810 | 8980 | 8970 | 8980 | 8960 | 269 |
| 292 | 20231023 | 134900 | 3176395470 | 8970 | 8970 | 8980 | 8960 | 513 |
| 293 | 20231023 | 134800 | 3171794710 | 8970 | 8980 | 8980 | 8960 | 556 |
| 294 | 20231023 | 134700 | 3166807050 | 8980 | 8960 | 8980 | 8950 | 1288 |
| 295 | 20231023 | 134600 | 3155256840 | 8960 | 8960 | 8970 | 8960 | 506 |
| 296 | 20231023 | 134500 | 3150720380 | 8960 | 8970 | 8980 | 8960 | 671 |
| 297 | 20231023 | 134400 | 3144703480 | 8980 | 8970 | 8980 | 8960 | 586 |
| 298 | 20231023 | 134300 | 3139448210 | 8970 | 8970 | 8980 | 8960 | 267 |
| 299 | 20231023 | 134200 | 3137052860 | 8970 | 8960 | 8970 | 8960 | 530 |
| 300 | 20231023 | 134100 | 3132301270 | 8970 | 8960 | 8970 | 8960 | 188 |
| 301 | 20231023 | 134000 | 3130615160 | 8960 | 8970 | 8970 | 8950 | 323 |
| 302 | 20231023 | 133900 | 3127723210 | 8970 | 8960 | 8970 | 8950 | 723 |
| 303 | 20231023 | 133800 | 3121243520 | 8950 | 8960 | 8960 | 8950 | 236 |
| 304 | 20231023 | 133700 | 3119129290 | 8960 | 8960 | 8960 | 8960 | 173 |
| 305 | 20231023 | 133600 | 3117579210 | 8960 | 8950 | 8970 | 8950 | 475 |
| 306 | 20231023 | 133500 | 3113323130 | 8960 | 8960 | 8970 | 8950 | 446 |
| 307 | 20231023 | 133400 | 3109328050 | 8950 | 8970 | 8970 | 8950 | 2106 |
| 308 | 20231023 | 133300 | 3090458650 | 8970 | 8970 | 8980 | 8960 | 546 |
| 309 | 20231023 | 133200 | 3085561980 | 8970 | 8970 | 8980 | 8970 | 342 |
| 310 | 20231023 | 133100 | 3082493750 | 8970 | 8980 | 8980 | 8970 | 261 |
| 311 | 20231023 | 133000 | 3080152400 | 8970 | 8960 | 8970 | 8950 | 634 |
| 312 | 20231023 | 132900 | 3074469280 | 8970 | 8960 | 8970 | 8960 | 497 |
| 313 | 20231023 | 132800 | 3070012680 | 8960 | 8970 | 8970 | 8950 | 362 |
| 314 | 20231023 | 132700 | 3066768940 | 8960 | 8950 | 8960 | 8950 | 181 |
| 315 | 20231023 | 132600 | 3065148040 | 8950 | 8960 | 8970 | 8950 | 667 |
| 316 | 20231023 | 132500 | 3059172300 | 8960 | 8960 | 8960 | 8950 | 335 |
| 317 | 20231023 | 132400 | 3056172710 | 8950 | 8950 | 8960 | 8940 | 341 |
| 318 | 20231023 | 132300 | 3053123060 | 8950 | 8940 | 8950 | 8940 | 572 |
| 319 | 20231023 | 132200 | 3048005520 | 8940 | 8940 | 8950 | 8940 | 374 |
| 320 | 20231023 | 132100 | 3044660430 | 8940 | 8940 | 8950 | 8940 | 374 |
| 321 | 20231023 | 132000 | 3041314600 | 8950 | 8940 | 8950 | 8930 | 205 |
| 322 | 20231023 | 131900 | 3039482550 | 8940 | 8940 | 8950 | 8940 | 363 |
| 323 | 20231023 | 131800 | 3036235800 | 8940 | 8950 | 8950 | 8930 | 127 |
| 324 | 20231023 | 131700 | 3035101200 | 8950 | 8930 | 8950 | 8930 | 407 |
| 325 | 20231023 | 131600 | 3031461290 | 8930 | 8940 | 8950 | 8930 | 404 |
| 326 | 20231023 | 131500 | 3027850530 | 8940 | 8950 | 8950 | 8930 | 337 |
| 327 | 20231023 | 131400 | 3024838470 | 8950 | 8920 | 8950 | 8920 | 428 |
| 328 | 20231023 | 131300 | 3021012930 | 8920 | 8930 | 8930 | 8920 | 431 |
| 329 | 20231023 | 131200 | 3017166300 | 8940 | 8920 | 8940 | 8910 | 512 |
| 330 | 20231023 | 131100 | 3012594950 | 8920 | 8920 | 8930 | 8920 | 1574 |
| 331 | 20231023 | 131000 | 2998552350 | 8930 | 8920 | 8930 | 8920 | 322 |
| 332 | 20231023 | 130900 | 2995679130 | 8930 | 8950 | 8950 | 8930 | 3229 |
| 333 | 20231023 | 130800 | 2966827590 | 8950 | 8950 | 8950 | 8940 | 683 |
| 334 | 20231023 | 130700 | 2960718900 | 8950 | 8960 | 8960 | 8940 | 1893 |
| 335 | 20231023 | 130600 | 2943772880 | 8960 | 8970 | 8970 | 8950 | 760 |
| 336 | 20231023 | 130500 | 2936965800 | 8970 | 8960 | 8970 | 8960 | 328 |
| 337 | 20231023 | 130400 | 2934024050 | 8960 | 8980 | 8980 | 8960 | 781 |
| 338 | 20231023 | 130300 | 2927021830 | 8970 | 8970 | 8970 | 8960 | 188 |
| 339 | 20231023 | 130200 | 2925336720 | 8970 | 8960 | 8970 | 8960 | 830 |
| 340 | 20231023 | 130100 | 2917898320 | 8950 | 8950 | 8960 | 8950 | 742 |
| 341 | 20231023 | 130000 | 2911254180 | 8960 | 8960 | 8970 | 8950 | 1059 |
| 342 | 20231023 | 125900 | 2901762720 | 8950 | 8960 | 8970 | 8950 | 327 |
| 343 | 20231023 | 125800 | 2898833190 | 8960 | 8960 | 8970 | 8950 | 457 |
| 344 | 20231023 | 125700 | 2894737930 | 8960 | 8960 | 8970 | 8950 | 491 |
| 345 | 20231023 | 125600 | 2890340400 | 8950 | 8960 | 8970 | 8950 | 226 |
| 346 | 20231023 | 125500 | 2888314440 | 8960 | 8960 | 8960 | 8950 | 1228 |
| 347 | 20231023 | 125400 | 2877312840 | 8960 | 8960 | 8970 | 8950 | 448 |
| 348 | 20231023 | 125300 | 2873299360 | 8960 | 8960 | 8970 | 8960 | 558 |
| 349 | 20231023 | 125200 | 2868297400 | 8970 | 8960 | 8970 | 8950 | 604 |
| 350 | 20231023 | 125100 | 2862882350 | 8950 | 8970 | 8970 | 8950 | 246 |
| 351 | 20231023 | 125000 | 2860677530 | 8960 | 8960 | 8970 | 8960 | 521 |
| 352 | 20231023 | 124900 | 2856007070 | 8960 | 8970 | 8970 | 8960 | 263 |
| 353 | 20231023 | 124800 | 2853648040 | 8960 | 8960 | 8970 | 8950 | 716 |
| 354 | 20231023 | 124700 | 2847232820 | 8970 | 8970 | 8970 | 8970 | 178 |
| 355 | 20231023 | 124600 | 2845636160 | 8960 | 8960 | 8970 | 8950 | 519 |
| 356 | 20231023 | 124500 | 2840983800 | 8970 | 8960 | 8970 | 8960 | 275 |
| 357 | 20231023 | 124400 | 2838517720 | 8960 | 8960 | 8970 | 8960 | 396 |
| 358 | 20231023 | 124300 | 2834968190 | 8950 | 8960 | 8970 | 8950 | 286 |
| 359 | 20231023 | 124200 | 2832407270 | 8970 | 8960 | 8970 | 8950 | 391 |
| 360 | 20231023 | 124100 | 2828902050 | 8960 | 8960 | 8970 | 8950 | 468 |
| 361 | 20231023 | 124000 | 2824711130 | 8950 | 8960 | 8960 | 8950 | 263 |
| 362 | 20231023 | 123900 | 2822355650 | 8960 | 8950 | 8960 | 8950 | 650 |
| 363 | 20231023 | 123800 | 2816534310 | 8950 | 8960 | 8960 | 8950 | 217 |
| 364 | 20231023 | 123700 | 2814590700 | 8950 | 8950 | 8960 | 8950 | 331 |
| 365 | 20231023 | 123600 | 2811626920 | 8950 | 8950 | 8960 | 8950 | 648 |
| 366 | 20231023 | 123500 | 2805823140 | 8960 | 8960 | 8960 | 8950 | 269 |
| 367 | 20231023 | 123400 | 2803414610 | 8950 | 8960 | 8960 | 8950 | 801 |
| 368 | 20231023 | 123300 | 2796241950 | 8960 | 8960 | 8970 | 8960 | 1413 |
| 369 | 20231023 | 123200 | 2783578000 | 8960 | 8970 | 8970 | 8960 | 663 |
| 370 | 20231023 | 123100 | 2777635510 | 8970 | 8960 | 8970 | 8960 | 358 |
| 371 | 20231023 | 123000 | 2774426870 | 8970 | 8970 | 8970 | 8960 | 668 |
| 372 | 20231023 | 122900 | 2768437740 | 8970 | 8970 | 8980 | 8970 | 351 |
| 373 | 20231023 | 122800 | 2765288280 | 8970 | 8970 | 8970 | 8960 | 173 |
| 374 | 20231023 | 122700 | 2763737560 | 8980 | 8960 | 8980 | 8960 | 520 |
| 375 | 20231023 | 122600 | 2759071800 | 8960 | 8970 | 8970 | 8960 | 124 |
| 376 | 20231023 | 122500 | 2757959790 | 8970 | 8970 | 8970 | 8960 | 386 |
| 377 | 20231023 | 122400 | 2754498380 | 8960 | 8960 | 8970 | 8960 | 434 |
| 378 | 20231023 | 122300 | 2750606250 | 8960 | 8970 | 8970 | 8960 | 539 |
| 379 | 20231023 | 122200 | 2745773820 | 8960 | 8980 | 8980 | 8960 | 3777 |
| 380 | 20231023 | 122100 | 2711915870 | 8980 | 8990 | 8990 | 8970 | 767 |
| 381 | 20231023 | 122000 | 2705029360 | 8980 | 8980 | 8980 | 8970 | 1263 |
| 382 | 20231023 | 121900 | 2693688120 | 8980 | 8980 | 8980 | 8970 | 284 |
| 383 | 20231023 | 121800 | 2691138480 | 8990 | 8980 | 8990 | 8980 | 227 |
| 384 | 20231023 | 121700 | 2689098670 | 8980 | 8970 | 8990 | 8970 | 499 |
| 385 | 20231023 | 121600 | 2684616780 | 8980 | 8980 | 8990 | 8970 | 388 |
| 386 | 20231023 | 121500 | 2681132250 | 8980 | 8970 | 8980 | 8970 | 143 |
| 387 | 20231023 | 121400 | 2679848940 | 8980 | 8980 | 8990 | 8970 | 782 |
| 388 | 20231023 | 121300 | 2672829740 | 8990 | 8980 | 8990 | 8980 | 251 |
| 389 | 20231023 | 121200 | 2670573880 | 8980 | 8980 | 8990 | 8970 | 422 |
| 390 | 20231023 | 121100 | 2666784450 | 9000 | 8970 | 9000 | 8970 | 625 |
| 391 | 20231023 | 121000 | 2661167600 | 8970 | 8990 | 8990 | 8970 | 376 |
| 392 | 20231023 | 120900 | 2657793180 | 8980 | 8970 | 9000 | 8970 | 643 |
| 393 | 20231023 | 120800 | 2652018040 | 8990 | 8980 | 8990 | 8980 | 444 |
| 394 | 20231023 | 120700 | 2648028400 | 8980 | 8990 | 8990 | 8980 | 831 |
| 395 | 20231023 | 120600 | 2640565290 | 8990 | 8990 | 8990 | 8980 | 304 |
| 396 | 20231023 | 120500 | 2637833080 | 8990 | 8990 | 9000 | 8980 | 461 |
| 397 | 20231023 | 120400 | 2633685880 | 9000 | 8980 | 9000 | 8980 | 260 |
| 398 | 20231023 | 120300 | 2631347840 | 8980 | 9000 | 9000 | 8980 | 772 |
| 399 | 20231023 | 120200 | 2624409010 | 9000 | 8990 | 9000 | 8990 | 304 |
| 400 | 20231023 | 120100 | 2621673150 | 8990 | 8990 | 9000 | 8980 | 589 |
| 401 | 20231023 | 120000 | 2616379510 | 8990 | 8980 | 8990 | 8980 | 177 |
| 402 | 20231023 | 115900 | 2614789560 | 9000 | 8980 | 9000 | 8980 | 1016 |
| 403 | 20231023 | 115800 | 2605656400 | 8980 | 9000 | 9010 | 8980 | 3780 |
| 404 | 20231023 | 115700 | 2571636930 | 9020 | 9000 | 9020 | 9000 | 232 |
| 405 | 20231023 | 115600 | 2569547130 | 9010 | 9020 | 9020 | 9000 | 575 |
| 406 | 20231023 | 115500 | 2564365740 | 9000 | 9020 | 9020 | 9000 | 768 |
| 407 | 20231023 | 115400 | 2557443140 | 9020 | 9000 | 9020 | 9000 | 409 |
| 408 | 20231023 | 115300 | 2553760450 | 9010 | 9010 | 9010 | 9000 | 189 |
| 409 | 20231023 | 115200 | 2552058310 | 9020 | 9000 | 9020 | 9000 | 664 |
| 410 | 20231023 | 115100 | 2546073360 | 9010 | 9020 | 9020 | 9000 | 719 |
| 411 | 20231023 | 115000 | 2539597640 | 9010 | 9020 | 9020 | 9010 | 1119 |
| 412 | 20231023 | 114900 | 2529514070 | 9010 | 9020 | 9020 | 9010 | 541 |
| 413 | 20231023 | 114800 | 2524636110 | 9020 | 9010 | 9020 | 9010 | 395 |
| 414 | 20231023 | 114700 | 2521073990 | 9020 | 9010 | 9020 | 9010 | 695 |
| 415 | 20231023 | 114600 | 2514811070 | 9020 | 9020 | 9020 | 9010 | 426 |
| 416 | 20231023 | 114500 | 2510968640 | 9010 | 9010 | 9020 | 9010 | 1661 |
| 417 | 20231023 | 114400 | 2496003020 | 9020 | 9020 | 9020 | 9010 | 673 |
| 418 | 20231023 | 114300 | 2489935430 | 9010 | 9010 | 9020 | 9010 | 616 |
| 419 | 20231023 | 114200 | 2484382080 | 9010 | 9000 | 9020 | 9000 | 1373 |
| 420 | 20231023 | 114100 | 2472009950 | 9000 | 9010 | 9010 | 9000 | 1372 |
| 421 | 20231023 | 114000 | 2459649570 | 9010 | 8990 | 9010 | 8990 | 966 |
| 422 | 20231023 | 113900 | 2450958530 | 8990 | 9000 | 9000 | 8980 | 401 |
| 423 | 20231023 | 113800 | 2447354880 | 9000 | 8980 | 9000 | 8980 | 620 |
| 424 | 20231023 | 113700 | 2441781520 | 8990 | 8970 | 8990 | 8970 | 642 |
| 425 | 20231023 | 113600 | 2436015080 | 8980 | 8970 | 8980 | 8970 | 456 |
| 426 | 20231023 | 113500 | 2431922770 | 8980 | 8980 | 8980 | 8970 | 433 |
| 427 | 20231023 | 113400 | 2428034650 | 8990 | 8980 | 8990 | 8970 | 508 |
| 428 | 20231023 | 113300 | 2423471900 | 8970 | 8970 | 8980 | 8970 | 511 |
| 429 | 20231023 | 113200 | 2418886350 | 8970 | 8980 | 8980 | 8970 | 371 |
| 430 | 20231023 | 113100 | 2415558470 | 8980 | 8970 | 8980 | 8970 | 717 |
| 431 | 20231023 | 113000 | 2409121700 | 8980 | 8960 | 8980 | 8960 | 592 |
| 432 | 20231023 | 112900 | 2403809610 | 8970 | 8970 | 8980 | 8960 | 2332 |
| 433 | 20231023 | 112800 | 2382892060 | 8980 | 8970 | 8980 | 8960 | 198 |
| 434 | 20231023 | 112700 | 2381116140 | 8970 | 8970 | 8990 | 8970 | 2010 |
| 435 | 20231023 | 112600 | 2363081640 | 8970 | 8970 | 8980 | 8970 | 173 |
| 436 | 20231023 | 112500 | 2361528870 | 8980 | 8980 | 8980 | 8970 | 2519 |
| 437 | 20231023 | 112400 | 2338928850 | 8990 | 8980 | 8990 | 8970 | 1317 |
| 438 | 20231023 | 112300 | 2327099560 | 8990 | 9000 | 9000 | 8980 | 217 |
| 439 | 20231023 | 112200 | 2325148730 | 9000 | 8990 | 9000 | 8980 | 356 |
| 440 | 20231023 | 112100 | 2321948720 | 9000 | 8990 | 9000 | 8980 | 857 |
| 441 | 20231023 | 112000 | 2314243000 | 8990 | 8980 | 9000 | 8980 | 569 |
| 442 | 20231023 | 111900 | 2309129200 | 8990 | 8990 | 8990 | 8980 | 75 |
| 443 | 20231023 | 111800 | 2308455030 | 8990 | 8970 | 8990 | 8970 | 519 |
| 444 | 20231023 | 111700 | 2303794210 | 8990 | 8980 | 8990 | 8970 | 706 |
| 445 | 20231023 | 111600 | 2297452990 | 8980 | 8990 | 8990 | 8980 | 122 |
| 446 | 20231023 | 111500 | 2296356460 | 8980 | 8970 | 9000 | 8970 | 619 |
| 447 | 20231023 | 111400 | 2290795610 | 8980 | 8980 | 8980 | 8970 | 403 |
| 448 | 20231023 | 111300 | 2287177110 | 8980 | 8960 | 9000 | 8960 | 583 |
| 449 | 20231023 | 111200 | 2281941930 | 8970 | 8960 | 8980 | 8960 | 322 |
| 450 | 20231023 | 111100 | 2279054260 | 8960 | 8970 | 8980 | 8960 | 918 |
| 451 | 20231023 | 111000 | 2270826130 | 8960 | 8970 | 8970 | 8960 | 171 |
| 452 | 20231023 | 110900 | 2269292940 | 8970 | 8970 | 8980 | 8960 | 791 |
| 453 | 20231023 | 110800 | 2262195070 | 8970 | 8970 | 8980 | 8970 | 396 |
| 454 | 20231023 | 110700 | 2258640680 | 8970 | 8970 | 8980 | 8970 | 394 |
| 455 | 20231023 | 110600 | 2255106480 | 8970 | 8990 | 8990 | 8960 | 442 |
| 456 | 20231023 | 110500 | 2251140130 | 8990 | 8970 | 8990 | 8950 | 1689 |
| 457 | 20231023 | 110400 | 2236002720 | 8960 | 8980 | 9000 | 8960 | 1498 |
| 458 | 20231023 | 110300 | 2222570960 | 8970 | 8970 | 8980 | 8970 | 255 |
| 459 | 20231023 | 110200 | 2220282650 | 8970 | 8960 | 8970 | 8960 | 405 |
| 460 | 20231023 | 110100 | 2216652110 | 8960 | 8970 | 8970 | 8960 | 832 |
| 461 | 20231023 | 110000 | 2209196160 | 8970 | 8970 | 8970 | 8960 | 419 |
| 462 | 20231023 | 105900 | 2205441880 | 8960 | 8980 | 8980 | 8960 | 2609 |
| 463 | 20231023 | 105800 | 2182035850 | 8980 | 9000 | 9000 | 8980 | 491 |
| 464 | 20231023 | 105700 | 2177624510 | 8990 | 9000 | 9010 | 8990 | 1203 |
| 465 | 20231023 | 105600 | 2166798230 | 9010 | 9000 | 9010 | 8990 | 392 |
| 466 | 20231023 | 105500 | 2163269340 | 9000 | 9000 | 9000 | 8980 | 465 |
| 467 | 20231023 | 105400 | 2159086330 | 9000 | 9000 | 9000 | 8990 | 588 |
| 468 | 20231023 | 105300 | 2153797080 | 8990 | 8990 | 9000 | 8980 | 365 |
| 469 | 20231023 | 105200 | 2150516900 | 8980 | 8990 | 9000 | 8980 | 528 |
| 470 | 20231023 | 105100 | 2145770770 | 9000 | 9000 | 9000 | 8980 | 482 |
| 471 | 20231023 | 105000 | 2141435890 | 9000 | 8990 | 9000 | 8990 | 551 |
| 472 | 20231023 | 104900 | 2136477510 | 8980 | 8980 | 8990 | 8970 | 802 |
| 473 | 20231023 | 104800 | 2129271570 | 8980 | 8980 | 9000 | 8980 | 397 |
| 474 | 20231023 | 104700 | 2125702810 | 8990 | 8980 | 8990 | 8980 | 537 |
| 475 | 20231023 | 104600 | 2120876700 | 8980 | 8980 | 8990 | 8970 | 266 |
| 476 | 20231023 | 104500 | 2118488060 | 8970 | 8990 | 9000 | 8970 | 1163 |
| 477 | 20231023 | 104400 | 2108033450 | 8990 | 8980 | 8990 | 8970 | 900 |
| 478 | 20231023 | 104300 | 2099951310 | 8970 | 8980 | 8980 | 8970 | 1068 |
| 479 | 20231023 | 104200 | 2090362860 | 8970 | 8960 | 8980 | 8950 | 1154 |
| 480 | 20231023 | 104100 | 2080017790 | 8970 | 8960 | 8970 | 8960 | 315 |
| 481 | 20231023 | 104000 | 2077192610 | 8970 | 8960 | 8970 | 8950 | 580 |
| 482 | 20231023 | 103900 | 2071993790 | 8960 | 8950 | 8970 | 8950 | 527 |
| 483 | 20231023 | 103800 | 2067269390 | 8970 | 8960 | 8970 | 8950 | 429 |
| 484 | 20231023 | 103700 | 2063423330 | 8960 | 8950 | 8960 | 8940 | 689 |
| 485 | 20231023 | 103600 | 2057258480 | 8950 | 8950 | 8950 | 8940 | 237 |
| 486 | 20231023 | 103500 | 2055138320 | 8940 | 8940 | 8950 | 8940 | 290 |
| 487 | 20231023 | 103400 | 2052544760 | 8950 | 8940 | 8950 | 8940 | 850 |
| 488 | 20231023 | 103300 | 2044943240 | 8930 | 8920 | 8930 | 8920 | 346 |
| 489 | 20231023 | 103200 | 2041855980 | 8920 | 8930 | 8930 | 8920 | 120 |
| 490 | 20231023 | 103100 | 2040784620 | 8920 | 8910 | 8930 | 8910 | 421 |
| 491 | 20231023 | 103000 | 2037026870 | 8910 | 8920 | 8930 | 8910 | 560 |
| 492 | 20231023 | 102900 | 2032034170 | 8910 | 8930 | 8930 | 8910 | 892 |
| 493 | 20231023 | 102800 | 2024077450 | 8930 | 8930 | 8940 | 8920 | 970 |
| 494 | 20231023 | 102700 | 2015414490 | 8930 | 8930 | 8940 | 8930 | 239 |
| 495 | 20231023 | 102600 | 2013279260 | 8940 | 8940 | 8940 | 8940 | 307 |
| 496 | 20231023 | 102500 | 2010534680 | 8950 | 8930 | 8950 | 8930 | 536 |
| 497 | 20231023 | 102400 | 2005744120 | 8930 | 8940 | 8940 | 8930 | 404 |
| 498 | 20231023 | 102300 | 2002134860 | 8940 | 8930 | 8940 | 8930 | 149 |
| 499 | 20231023 | 102200 | 2000803330 | 8930 | 8920 | 8940 | 8920 | 498 |
| 500 | 20231023 | 102100 | 1996352870 | 8920 | 8930 | 8940 | 8920 | 1501 |
| 501 | 20231023 | 102000 | 1982938950 | 8930 | 8930 | 8940 | 8930 | 155 |
| 502 | 20231023 | 101900 | 1981553850 | 8930 | 8930 | 8940 | 8930 | 862 |
| 503 | 20231023 | 101800 | 1973854880 | 8920 | 8920 | 8930 | 8920 | 191 |
| 504 | 20231023 | 101700 | 1972150200 | 8920 | 8920 | 8930 | 8920 | 374 |
| 505 | 20231023 | 101600 | 1968812810 | 8930 | 8930 | 8930 | 8920 | 147 |
| 506 | 20231023 | 101500 | 1967500510 | 8920 | 8920 | 8920 | 8910 | 5487 |
| 507 | 20231023 | 101400 | 1918598630 | 8930 | 8930 | 8940 | 8930 | 2008 |
| 508 | 20231023 | 101300 | 1900666380 | 8930 | 8930 | 8950 | 8930 | 2201 |
| 509 | 20231023 | 101200 | 1880989860 | 8930 | 8920 | 8940 | 8920 | 794 |
| 510 | 20231023 | 101100 | 1873896710 | 8930 | 8920 | 8930 | 8920 | 785 |
| 511 | 20231023 | 101000 | 1866891870 | 8920 | 8920 | 8930 | 8920 | 471 |
| 512 | 20231023 | 100900 | 1862688280 | 8920 | 8920 | 8920 | 8910 | 1054 |
| 513 | 20231023 | 100800 | 1853286680 | 8920 | 8910 | 8920 | 8910 | 307 |
| 514 | 20231023 | 100700 | 1850548460 | 8910 | 8920 | 8920 | 8910 | 675 |
| 515 | 20231023 | 100600 | 1844530370 | 8930 | 8920 | 8930 | 8910 | 639 |
| 516 | 20231023 | 100500 | 1838831480 | 8920 | 8920 | 8920 | 8910 | 244 |
| 517 | 20231023 | 100400 | 1836655170 | 8920 | 8920 | 8920 | 8920 | 588 |
| 518 | 20231023 | 100300 | 1831410210 | 8920 | 8920 | 8940 | 8920 | 775 |
| 519 | 20231023 | 100200 | 1824491130 | 8920 | 8940 | 8940 | 8920 | 1660 |
| 520 | 20231023 | 100100 | 1809667100 | 8940 | 8940 | 8940 | 8930 | 1024 |
| 521 | 20231023 | 100000 | 1800512620 | 8940 | 8940 | 8940 | 8930 | 710 |
| 522 | 20231023 | 095900 | 1794166800 | 8940 | 8920 | 8940 | 8920 | 637 |
| 523 | 20231023 | 095800 | 1788479050 | 8930 | 8920 | 8930 | 8920 | 237 |
| 524 | 20231023 | 095700 | 1786363700 | 8910 | 8900 | 8910 | 8900 | 355 |
| 525 | 20231023 | 095600 | 1783203530 | 8900 | 8880 | 8900 | 8860 | 2575 |
| 526 | 20231023 | 095500 | 1760333270 | 8880 | 8900 | 8910 | 8880 | 3715 |
| 527 | 20231023 | 095400 | 1727317160 | 8900 | 8910 | 8910 | 8900 | 3263 |
| 528 | 20231023 | 095300 | 1698254100 | 8920 | 8940 | 8940 | 8910 | 3451 |
| 529 | 20231023 | 095200 | 1667450100 | 8930 | 8960 | 8970 | 8930 | 3160 |
| 530 | 20231023 | 095100 | 1639181970 | 8970 | 8950 | 8970 | 8950 | 868 |
| 531 | 20231023 | 095000 | 1631402910 | 8960 | 8960 | 8960 | 8940 | 392 |
| 532 | 20231023 | 094900 | 1627893230 | 8960 | 8940 | 8960 | 8940 | 248 |
| 533 | 20231023 | 094800 | 1625672910 | 8940 | 8950 | 8950 | 8930 | 556 |
| 534 | 20231023 | 094700 | 1620700550 | 8950 | 8940 | 8950 | 8940 | 459 |
| 535 | 20231023 | 094600 | 1616595850 | 8940 | 8930 | 8940 | 8930 | 385 |
| 536 | 20231023 | 094500 | 1613155030 | 8930 | 8950 | 8950 | 8930 | 1552 |
| 537 | 20231023 | 094400 | 1599275740 | 8940 | 8950 | 8950 | 8930 | 959 |
| 538 | 20231023 | 094300 | 1590701050 | 8950 | 8980 | 8980 | 8950 | 1720 |
| 539 | 20231023 | 094200 | 1575282640 | 8970 | 8970 | 8980 | 8970 | 865 |
| 540 | 20231023 | 094100 | 1567519300 | 8970 | 8990 | 8990 | 8970 | 1201 |
| 541 | 20231023 | 094000 | 1556729060 | 8990 | 8980 | 9000 | 8970 | 1347 |
| 542 | 20231023 | 093900 | 1544625700 | 8960 | 9020 | 9020 | 8950 | 4408 |
| 543 | 20231023 | 093800 | 1505062560 | 9020 | 9020 | 9020 | 9020 | 312 |
| 544 | 20231023 | 093700 | 1502248320 | 9020 | 9030 | 9040 | 9000 | 5625 |
| 545 | 20231023 | 093600 | 1451562540 | 9030 | 9030 | 9030 | 9020 | 521 |
| 546 | 20231023 | 093500 | 1446858330 | 9030 | 9020 | 9030 | 9020 | 173 |
| 547 | 20231023 | 093400 | 1445296760 | 9020 | 9010 | 9020 | 9010 | 201 |
| 548 | 20231023 | 093300 | 1443484450 | 9020 | 9020 | 9030 | 9010 | 1591 |
| 549 | 20231023 | 093200 | 1429138880 | 9020 | 9030 | 9030 | 9010 | 848 |
| 550 | 20231023 | 093100 | 1421492490 | 9020 | 9040 | 9040 | 9020 | 166 |
| 551 | 20231023 | 093000 | 1419995150 | 9020 | 9010 | 9040 | 9010 | 1331 |
| 552 | 20231023 | 092900 | 1407992000 | 9000 | 9010 | 9010 | 9000 | 640 |
| 553 | 20231023 | 092800 | 1402227900 | 9010 | 9010 | 9010 | 9000 | 6686 |
| 554 | 20231023 | 092700 | 1342051080 | 9010 | 9040 | 9050 | 9010 | 2345 |
| 555 | 20231023 | 092600 | 1320871410 | 9040 | 9090 | 9100 | 9040 | 8223 |
| 556 | 20231023 | 092500 | 1246283160 | 9100 | 9080 | 9100 | 9080 | 1317 |
| 557 | 20231023 | 092400 | 1234304910 | 9090 | 9090 | 9100 | 9080 | 947 |
| 558 | 20231023 | 092300 | 1225691280 | 9080 | 9090 | 9090 | 9080 | 3155 |
| 559 | 20231023 | 092200 | 1197034020 | 9090 | 9050 | 9090 | 9050 | 4809 |
| 560 | 20231023 | 092100 | 1153469480 | 9040 | 9030 | 9050 | 9020 | 5214 |
| 561 | 20231023 | 092000 | 1106359730 | 9030 | 9010 | 9030 | 9000 | 3803 |
| 562 | 20231023 | 091900 | 1072074780 | 9020 | 9010 | 9020 | 9010 | 887 |
| 563 | 20231023 | 091800 | 1064077240 | 9010 | 9010 | 9020 | 9000 | 4235 |
| 564 | 20231023 | 091700 | 1025919650 | 9000 | 8970 | 9000 | 8960 | 6596 |
| 565 | 20231023 | 091600 | 966600990 | 8970 | 8940 | 8970 | 8940 | 1485 |
| 566 | 20231023 | 091500 | 953304130 | 8940 | 8960 | 8960 | 8940 | 1655 |
| 567 | 20231023 | 091400 | 938495220 | 8950 | 8950 | 8960 | 8940 | 2829 |
| 568 | 20231023 | 091300 | 913177260 | 8940 | 8900 | 8940 | 8900 | 3866 |
| 569 | 20231023 | 091200 | 878713620 | 8900 | 8880 | 8900 | 8880 | 1642 |
| 570 | 20231023 | 091100 | 864117800 | 8890 | 8890 | 8890 | 8870 | 1674 |
| 571 | 20231023 | 091000 | 849245020 | 8900 | 8900 | 8910 | 8870 | 3625 |
| 572 | 20231023 | 090900 | 817033060 | 8900 | 8870 | 8900 | 8870 | 3303 |
| 573 | 20231023 | 090800 | 787681770 | 8870 | 8830 | 8880 | 8830 | 2554 |
| 574 | 20231023 | 090700 | 765098150 | 8830 | 8850 | 8870 | 8820 | 6311 |
| 575 | 20231023 | 090600 | 709285360 | 8850 | 8900 | 8910 | 8850 | 10140 |
| 576 | 20231023 | 090500 | 619141770 | 8910 | 8900 | 8920 | 8900 | 2577 |
| 577 | 20231023 | 090400 | 596180100 | 8920 | 8940 | 8940 | 8910 | 3689 |
| 578 | 20231023 | 090300 | 563290580 | 8940 | 9000 | 9000 | 8940 | 6525 |
| 579 | 20231023 | 090200 | 504692090 | 9000 | 9060 | 9060 | 9000 | 9099 |
| 580 | 20231023 | 090100 | 422501890 | 9050 | 9120 | 9140 | 9040 | 11241 |
| 581 | 20231023 | 090000 | 320264750 | 9120 | 9030 | 9150 | 9030 | 34379 |