28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 4289 |
| 3 | 20231024 | 183800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20231024 | 183700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20231024 | 183600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20231024 | 183500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20231024 | 183400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20231024 | 183300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20231024 | 183200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20231024 | 183100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20231024 | 183000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20231024 | 182900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20231024 | 182800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20231024 | 182700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20231024 | 182600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20231024 | 182500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20231024 | 182400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20231024 | 182300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20231024 | 182200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20231024 | 182100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20231024 | 182000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20231024 | 181900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20231024 | 181800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20231024 | 181700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20231024 | 181600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20231024 | 181500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20231024 | 181400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20231024 | 181300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20231024 | 181200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20231024 | 181100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20231024 | 181000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20231024 | 180900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 4289 |
| 33 | 20231024 | 180800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20231024 | 180700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20231024 | 180600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20231024 | 180500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20231024 | 180400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20231024 | 180300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20231024 | 180200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20231024 | 180100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20231024 | 180000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20231024 | 175900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20231024 | 175800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20231024 | 175700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20231024 | 175600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20231024 | 175500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20231024 | 175400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20231024 | 175300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20231024 | 175200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20231024 | 175100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20231024 | 175000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20231024 | 174900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20231024 | 174800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20231024 | 174700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20231024 | 174600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20231024 | 174500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20231024 | 174400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20231024 | 174300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20231024 | 174200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20231024 | 174100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20231024 | 174000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20231024 | 173900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 4289 |
| 63 | 20231024 | 173800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20231024 | 173700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20231024 | 173600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20231024 | 173500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20231024 | 173400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20231024 | 173300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20231024 | 173200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20231024 | 173100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20231024 | 173000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20231024 | 172900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20231024 | 172800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20231024 | 172700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20231024 | 172600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20231024 | 172500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20231024 | 172400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20231024 | 172300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20231024 | 172200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20231024 | 172100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20231024 | 172000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20231024 | 171900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20231024 | 171800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20231024 | 171700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20231024 | 171600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20231024 | 171500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20231024 | 171400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20231024 | 171300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20231024 | 171200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20231024 | 171100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20231024 | 171000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20231024 | 170900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 4289 |
| 93 | 20231024 | 170800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20231024 | 170700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20231024 | 170600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20231024 | 170500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20231024 | 170400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20231024 | 170300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20231024 | 170200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20231024 | 170100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20231024 | 170000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20231024 | 165900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20231024 | 165800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20231024 | 165700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20231024 | 165600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20231024 | 165500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20231024 | 165400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20231024 | 165300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20231024 | 165200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20231024 | 165100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20231024 | 165000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20231024 | 164900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20231024 | 164800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20231024 | 164700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20231024 | 164600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20231024 | 164500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20231024 | 164400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20231024 | 164300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20231024 | 164200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20231024 | 164100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20231024 | 164000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20231024 | 163900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 4289 |
| 123 | 20231024 | 163800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20231024 | 163700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20231024 | 163600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20231024 | 163500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20231024 | 163400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20231024 | 163300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20231024 | 163200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20231024 | 163100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20231024 | 163000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20231024 | 162900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20231024 | 162800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20231024 | 162700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20231024 | 162600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20231024 | 162500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20231024 | 162400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20231024 | 162300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20231024 | 162200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20231024 | 162100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20231024 | 162000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20231024 | 161900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20231024 | 161800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20231024 | 161700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20231024 | 161600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20231024 | 161500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20231024 | 161400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20231024 | 161300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20231024 | 161200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20231024 | 161100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20231024 | 161000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20231024 | 160900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 4289 |
| 153 | 20231024 | 160800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20231024 | 160700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20231024 | 160600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20231024 | 160500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20231024 | 160400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20231024 | 160300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20231024 | 160200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20231024 | 160100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20231024 | 160000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20231024 | 155900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20231024 | 155800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20231024 | 155700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20231024 | 155600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20231024 | 155500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20231024 | 155400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20231024 | 155300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20231024 | 155200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20231024 | 155100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20231024 | 155000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20231024 | 154900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20231024 | 154800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20231024 | 154700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20231024 | 154600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20231024 | 154500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20231024 | 154400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20231024 | 154300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20231024 | 154200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20231024 | 154100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20231024 | 154000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20231024 | 153900 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 4289 |
| 183 | 20231024 | 153800 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20231024 | 153700 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20231024 | 153600 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20231024 | 153500 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20231024 | 153400 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20231024 | 153300 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20231024 | 153200 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20231024 | 153100 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20231024 | 153000 | 2052637210 | 9000 | 9000 | 9000 | 9000 | 4289 |
| 192 | 20231024 | 152900 | 2014036210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20231024 | 152800 | 2014036210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20231024 | 152700 | 2014036210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20231024 | 152600 | 2014036210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20231024 | 152500 | 2014036210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20231024 | 152400 | 2014036210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20231024 | 152300 | 2014036210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20231024 | 152200 | 2014036210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20231024 | 152100 | 2014036210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20231024 | 152000 | 2014036210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20231024 | 151900 | 2014036210 | 8990 | 8950 | 8990 | 8950 | 568 |
| 203 | 20231024 | 151800 | 2008931950 | 8970 | 8960 | 8970 | 8950 | 240 |
| 204 | 20231024 | 151700 | 2006782510 | 8950 | 8950 | 8970 | 8950 | 177 |
| 205 | 20231024 | 151600 | 2005197680 | 8960 | 8960 | 8970 | 8960 | 455 |
| 206 | 20231024 | 151500 | 2001120610 | 8950 | 8960 | 8970 | 8950 | 389 |
| 207 | 20231024 | 151400 | 1997636050 | 8960 | 8980 | 8980 | 8960 | 286 |
| 208 | 20231024 | 151300 | 1995069350 | 8980 | 8970 | 8990 | 8970 | 122 |
| 209 | 20231024 | 151200 | 1993972750 | 8990 | 8970 | 9000 | 8970 | 538 |
| 210 | 20231024 | 151100 | 1989140220 | 8970 | 8980 | 8980 | 8970 | 37 |
| 211 | 20231024 | 151000 | 1988808100 | 8980 | 8990 | 8990 | 8970 | 274 |
| 212 | 20231024 | 150900 | 1986347920 | 8980 | 8980 | 9000 | 8980 | 176 |
| 213 | 20231024 | 150800 | 1984767060 | 9010 | 8950 | 9010 | 8950 | 1171 |
| 214 | 20231024 | 150700 | 1974250450 | 8950 | 8950 | 8960 | 8950 | 704 |
| 215 | 20231024 | 150600 | 1967944020 | 8950 | 8960 | 8960 | 8950 | 357 |
| 216 | 20231024 | 150500 | 1964747880 | 8970 | 8960 | 8970 | 8960 | 414 |
| 217 | 20231024 | 150400 | 1961037970 | 8960 | 8980 | 8980 | 8960 | 376 |
| 218 | 20231024 | 150300 | 1957662190 | 8980 | 9000 | 9000 | 8980 | 1000 |
| 219 | 20231024 | 150200 | 1948665940 | 9000 | 9000 | 9010 | 9000 | 374 |
| 220 | 20231024 | 150100 | 1945299340 | 9010 | 9000 | 9010 | 9000 | 432 |
| 221 | 20231024 | 150000 | 1941407340 | 9000 | 9000 | 9010 | 9000 | 699 |
| 222 | 20231024 | 145900 | 1935111450 | 9000 | 9000 | 9010 | 9000 | 531 |
| 223 | 20231024 | 145800 | 1930330170 | 9000 | 9010 | 9010 | 9000 | 465 |
| 224 | 20231024 | 145700 | 1926142370 | 9020 | 9020 | 9020 | 9010 | 562 |
| 225 | 20231024 | 145600 | 1921078310 | 9010 | 9010 | 9020 | 9010 | 1280 |
| 226 | 20231024 | 145500 | 1909545500 | 9020 | 9010 | 9020 | 9010 | 875 |
| 227 | 20231024 | 145400 | 1901656280 | 9000 | 9000 | 9010 | 9000 | 1422 |
| 228 | 20231024 | 145300 | 1888846050 | 9000 | 8990 | 9000 | 8990 | 717 |
| 229 | 20231024 | 145200 | 1882393230 | 9000 | 8990 | 9000 | 8990 | 478 |
| 230 | 20231024 | 145100 | 1878094000 | 8990 | 8990 | 8990 | 8990 | 2 |
| 231 | 20231024 | 145000 | 1878076020 | 9000 | 8990 | 9000 | 8990 | 350 |
| 232 | 20231024 | 144900 | 1874926480 | 8990 | 8990 | 9000 | 8990 | 274 |
| 233 | 20231024 | 144800 | 1872463120 | 8990 | 8990 | 9000 | 8990 | 1027 |
| 234 | 20231024 | 144700 | 1863227900 | 8990 | 9000 | 9000 | 8990 | 482 |
| 235 | 20231024 | 144600 | 1858892170 | 9000 | 9000 | 9000 | 9000 | 1930 |
| 236 | 20231024 | 144500 | 1841522170 | 9010 | 9000 | 9010 | 9000 | 710 |
| 237 | 20231024 | 144400 | 1835130780 | 9000 | 9000 | 9010 | 9000 | 289 |
| 238 | 20231024 | 144300 | 1832527760 | 9010 | 9010 | 9010 | 9000 | 691 |
| 239 | 20231024 | 144200 | 1826303590 | 9010 | 9000 | 9010 | 9000 | 636 |
| 240 | 20231024 | 144100 | 1820576260 | 9000 | 8990 | 9000 | 8990 | 683 |
| 241 | 20231024 | 144000 | 1814431090 | 8990 | 9000 | 9000 | 8990 | 242 |
| 242 | 20231024 | 143900 | 1812254920 | 8990 | 8990 | 8990 | 8990 | 275 |
| 243 | 20231024 | 143800 | 1809782670 | 8990 | 9010 | 9010 | 8990 | 772 |
| 244 | 20231024 | 143700 | 1802834610 | 9000 | 9010 | 9010 | 9000 | 1048 |
| 245 | 20231024 | 143600 | 1793394690 | 9010 | 9020 | 9020 | 9010 | 404 |
| 246 | 20231024 | 143500 | 1789752650 | 9020 | 8990 | 9020 | 8990 | 1964 |
| 247 | 20231024 | 143400 | 1772062850 | 8990 | 8990 | 9000 | 8990 | 252 |
| 248 | 20231024 | 143300 | 1769797300 | 9000 | 9000 | 9000 | 9000 | 269 |
| 249 | 20231024 | 143200 | 1767376300 | 9000 | 9000 | 9010 | 9000 | 1756 |
| 250 | 20231024 | 143100 | 1751569240 | 9000 | 9000 | 9010 | 9000 | 254 |
| 251 | 20231024 | 143000 | 1749282840 | 9010 | 9010 | 9020 | 9010 | 749 |
| 252 | 20231024 | 142900 | 1742533870 | 9010 | 9000 | 9010 | 9000 | 905 |
| 253 | 20231024 | 142800 | 1734381650 | 9010 | 9010 | 9010 | 9000 | 694 |
| 254 | 20231024 | 142700 | 1728128880 | 9020 | 9010 | 9020 | 9000 | 1648 |
| 255 | 20231024 | 142600 | 1713287240 | 9010 | 9010 | 9010 | 9010 | 173 |
| 256 | 20231024 | 142500 | 1711728510 | 9010 | 9020 | 9020 | 9010 | 661 |
| 257 | 20231024 | 142400 | 1705768120 | 9010 | 9010 | 9010 | 9010 | 922 |
| 258 | 20231024 | 142300 | 1697460900 | 9010 | 9010 | 9020 | 9010 | 377 |
| 259 | 20231024 | 142200 | 1694063230 | 9000 | 9000 | 9000 | 9000 | 240 |
| 260 | 20231024 | 142100 | 1691903230 | 9010 | 9010 | 9010 | 9000 | 2066 |
| 261 | 20231024 | 142000 | 1673290530 | 9010 | 9020 | 9020 | 9010 | 272 |
| 262 | 20231024 | 141900 | 1670838830 | 9010 | 9020 | 9030 | 9010 | 946 |
| 263 | 20231024 | 141800 | 1662306640 | 9020 | 9020 | 9030 | 9010 | 5671 |
| 264 | 20231024 | 141700 | 1611151820 | 9020 | 9020 | 9020 | 9010 | 1578 |
| 265 | 20231024 | 141600 | 1596921050 | 9020 | 9010 | 9020 | 9010 | 734 |
| 266 | 20231024 | 141500 | 1590302710 | 9010 | 9010 | 9020 | 9010 | 320 |
| 267 | 20231024 | 141400 | 1587418820 | 9010 | 9010 | 9020 | 9000 | 3715 |
| 268 | 20231024 | 141300 | 1553946820 | 9000 | 9010 | 9010 | 9000 | 1615 |
| 269 | 20231024 | 141200 | 1539407820 | 9010 | 9000 | 9010 | 9000 | 6588 |
| 270 | 20231024 | 141100 | 1480109420 | 9000 | 8990 | 9000 | 8990 | 339 |
| 271 | 20231024 | 141000 | 1477060260 | 8990 | 8990 | 9000 | 8990 | 449 |
| 272 | 20231024 | 140900 | 1473021280 | 8990 | 8990 | 8990 | 8990 | 130 |
| 273 | 20231024 | 140800 | 1471852580 | 8990 | 9000 | 9000 | 8990 | 440 |
| 274 | 20231024 | 140700 | 1467894980 | 8990 | 8970 | 9000 | 8970 | 2894 |
| 275 | 20231024 | 140600 | 1441886710 | 8980 | 8980 | 8980 | 8970 | 405 |
| 276 | 20231024 | 140500 | 1438251650 | 8980 | 8970 | 8980 | 8970 | 220 |
| 277 | 20231024 | 140400 | 1436277780 | 8970 | 8970 | 8970 | 8970 | 78 |
| 278 | 20231024 | 140300 | 1435578120 | 8970 | 8980 | 8980 | 8970 | 460 |
| 279 | 20231024 | 140200 | 1431449220 | 8970 | 8970 | 8980 | 8970 | 302 |
| 280 | 20231024 | 140100 | 1428739800 | 8970 | 8980 | 8980 | 8960 | 382 |
| 281 | 20231024 | 140000 | 1425311350 | 8980 | 8960 | 8980 | 8960 | 424 |
| 282 | 20231024 | 135900 | 1421507430 | 8960 | 8970 | 8970 | 8960 | 565 |
| 283 | 20231024 | 135800 | 1416441030 | 8960 | 8950 | 8960 | 8950 | 416 |
| 284 | 20231024 | 135700 | 1412713710 | 8950 | 8960 | 8960 | 8950 | 893 |
| 285 | 20231024 | 135600 | 1404716060 | 8960 | 8960 | 8970 | 8960 | 273 |
| 286 | 20231024 | 135500 | 1402269460 | 8960 | 8960 | 8970 | 8960 | 273 |
| 287 | 20231024 | 135400 | 1399822900 | 8970 | 8980 | 8980 | 8960 | 2595 |
| 288 | 20231024 | 135300 | 1376531200 | 8980 | 8980 | 8980 | 8980 | 1275 |
| 289 | 20231024 | 135200 | 1365081700 | 8980 | 8980 | 8990 | 8980 | 1447 |
| 290 | 20231024 | 135100 | 1352086160 | 8980 | 8990 | 8990 | 8980 | 503 |
| 291 | 20231024 | 135000 | 1347566160 | 8990 | 8990 | 9000 | 8980 | 823 |
| 292 | 20231024 | 134900 | 1340167790 | 8990 | 9000 | 9000 | 8990 | 1283 |
| 293 | 20231024 | 134800 | 1328629570 | 9000 | 8990 | 9000 | 8980 | 1040 |
| 294 | 20231024 | 134700 | 1319280930 | 8980 | 8980 | 8990 | 8980 | 1203 |
| 295 | 20231024 | 134600 | 1308468460 | 8980 | 8980 | 8990 | 8980 | 34 |
| 296 | 20231024 | 134500 | 1308163130 | 8980 | 8990 | 8990 | 8980 | 846 |
| 297 | 20231024 | 134400 | 1300560610 | 8980 | 8980 | 8990 | 8980 | 247 |
| 298 | 20231024 | 134300 | 1298342450 | 8980 | 8990 | 8990 | 8980 | 383 |
| 299 | 20231024 | 134200 | 1294901110 | 8990 | 8980 | 8990 | 8980 | 304 |
| 300 | 20231024 | 134100 | 1292170710 | 8980 | 8980 | 8990 | 8980 | 606 |
| 301 | 20231024 | 134000 | 1286726830 | 8980 | 8990 | 8990 | 8980 | 547 |
| 302 | 20231024 | 133900 | 1281812300 | 8980 | 8990 | 8990 | 8980 | 408 |
| 303 | 20231024 | 133800 | 1278146210 | 8980 | 8980 | 8990 | 8980 | 877 |
| 304 | 20231024 | 133700 | 1270270740 | 8970 | 8970 | 8980 | 8970 | 1078 |
| 305 | 20231024 | 133600 | 1260600610 | 8970 | 8960 | 8970 | 8960 | 368 |
| 306 | 20231024 | 133500 | 1257301470 | 8960 | 8960 | 8960 | 8960 | 2270 |
| 307 | 20231024 | 133400 | 1236962270 | 8960 | 8960 | 8960 | 8950 | 384 |
| 308 | 20231024 | 133300 | 1233523460 | 8950 | 8950 | 8950 | 8950 | 343 |
| 309 | 20231024 | 133200 | 1230453610 | 8950 | 8950 | 8960 | 8950 | 1694 |
| 310 | 20231024 | 133100 | 1215291840 | 8950 | 8940 | 8950 | 8940 | 389 |
| 311 | 20231024 | 133000 | 1211813130 | 8940 | 8950 | 8950 | 8940 | 1090 |
| 312 | 20231024 | 132900 | 1202068050 | 8950 | 8940 | 8950 | 8940 | 56 |
| 313 | 20231024 | 132800 | 1201567040 | 8940 | 8940 | 8940 | 8940 | 211 |
| 314 | 20231024 | 132700 | 1199680700 | 8940 | 8940 | 8940 | 8930 | 2226 |
| 315 | 20231024 | 132600 | 1179782600 | 8930 | 8940 | 8940 | 8930 | 183 |
| 316 | 20231024 | 132500 | 1178148400 | 8930 | 8930 | 8930 | 8930 | 251 |
| 317 | 20231024 | 132400 | 1175906970 | 8930 | 8940 | 8940 | 8920 | 580 |
| 318 | 20231024 | 132300 | 1170724130 | 8940 | 8930 | 8940 | 8930 | 2070 |
| 319 | 20231024 | 132200 | 1152236930 | 8930 | 8940 | 8940 | 8930 | 283 |
| 320 | 20231024 | 132100 | 1149709260 | 8930 | 8930 | 8930 | 8930 | 200 |
| 321 | 20231024 | 132000 | 1147923260 | 8930 | 8930 | 8930 | 8930 | 320 |
| 322 | 20231024 | 131900 | 1145065660 | 8940 | 8900 | 8940 | 8900 | 1848 |
| 323 | 20231024 | 131800 | 1128592690 | 8900 | 8910 | 8910 | 8900 | 1040 |
| 324 | 20231024 | 131700 | 1119336390 | 8910 | 8910 | 8920 | 8910 | 135 |
| 325 | 20231024 | 131600 | 1118133060 | 8910 | 8910 | 8910 | 8910 | 196 |
| 326 | 20231024 | 131500 | 1116386700 | 8920 | 8920 | 8920 | 8910 | 123 |
| 327 | 20231024 | 131400 | 1115290680 | 8920 | 8910 | 8920 | 8910 | 290 |
| 328 | 20231024 | 131300 | 1112706210 | 8910 | 8920 | 8920 | 8910 | 379 |
| 329 | 20231024 | 131200 | 1109326540 | 8910 | 8910 | 8920 | 8910 | 167 |
| 330 | 20231024 | 131100 | 1107837920 | 8910 | 8910 | 8910 | 8910 | 39 |
| 331 | 20231024 | 131000 | 1107490430 | 8910 | 8910 | 8910 | 8910 | 110 |
| 332 | 20231024 | 130900 | 1106510330 | 8920 | 8910 | 8920 | 8910 | 1236 |
| 333 | 20231024 | 130800 | 1095496940 | 8920 | 8910 | 8920 | 8910 | 31 |
| 334 | 20231024 | 130700 | 1095220710 | 8910 | 8920 | 8920 | 8910 | 130 |
| 335 | 20231024 | 130600 | 1094061930 | 8910 | 8910 | 8910 | 8910 | 26 |
| 336 | 20231024 | 130500 | 1093830270 | 8920 | 8910 | 8920 | 8910 | 74 |
| 337 | 20231024 | 130400 | 1093170920 | 8920 | 8910 | 8920 | 8910 | 71 |
| 338 | 20231024 | 130300 | 1092537840 | 8910 | 8910 | 8910 | 8910 | 38 |
| 339 | 20231024 | 130200 | 1092199260 | 8920 | 8930 | 8930 | 8920 | 1154 |
| 340 | 20231024 | 130100 | 1081905110 | 8920 | 8920 | 8930 | 8920 | 55 |
| 341 | 20231024 | 130000 | 1081414450 | 8920 | 8930 | 8930 | 8920 | 74 |
| 342 | 20231024 | 125900 | 1080754350 | 8930 | 8930 | 8940 | 8930 | 75 |
| 343 | 20231024 | 125800 | 1080084130 | 8930 | 8940 | 8940 | 8930 | 926 |
| 344 | 20231024 | 125700 | 1071813870 | 8930 | 8940 | 8940 | 8930 | 119 |
| 345 | 20231024 | 125600 | 1070750710 | 8930 | 8940 | 8940 | 8930 | 64 |
| 346 | 20231024 | 125500 | 1070178880 | 8930 | 8930 | 8930 | 8930 | 83 |
| 347 | 20231024 | 125400 | 1069437690 | 8940 | 8930 | 8940 | 8930 | 166 |
| 348 | 20231024 | 125300 | 1067953750 | 8930 | 8920 | 8930 | 8920 | 449 |
| 349 | 20231024 | 125200 | 1063944580 | 8920 | 8930 | 8940 | 8920 | 573 |
| 350 | 20231024 | 125100 | 1058828030 | 8940 | 8930 | 8940 | 8930 | 83 |
| 351 | 20231024 | 125000 | 1058086820 | 8930 | 8920 | 8930 | 8920 | 243 |
| 352 | 20231024 | 124900 | 1055918810 | 8930 | 8920 | 8930 | 8920 | 66 |
| 353 | 20231024 | 124800 | 1055329600 | 8920 | 8920 | 8920 | 8920 | 19 |
| 354 | 20231024 | 124700 | 1055160120 | 8930 | 8920 | 8940 | 8920 | 145 |
| 355 | 20231024 | 124600 | 1053865940 | 8920 | 8920 | 8920 | 8920 | 13 |
| 356 | 20231024 | 124500 | 1053749980 | 8910 | 8920 | 8920 | 8910 | 117 |
| 357 | 20231024 | 124400 | 1052706600 | 8920 | 8920 | 8920 | 8920 | 123 |
| 358 | 20231024 | 124300 | 1051609440 | 8910 | 8910 | 8910 | 8910 | 81 |
| 359 | 20231024 | 124200 | 1050887730 | 8920 | 8920 | 8920 | 8910 | 88 |
| 360 | 20231024 | 124100 | 1050103030 | 8910 | 8920 | 8920 | 8910 | 26 |
| 361 | 20231024 | 124000 | 1049871330 | 8920 | 8920 | 8920 | 8910 | 129 |
| 362 | 20231024 | 123900 | 1048721360 | 8920 | 8920 | 8920 | 8920 | 539 |
| 363 | 20231024 | 123800 | 1043913480 | 8910 | 8910 | 8920 | 8910 | 132 |
| 364 | 20231024 | 123700 | 1042737130 | 8910 | 8920 | 8920 | 8910 | 607 |
| 365 | 20231024 | 123600 | 1037322780 | 8910 | 8910 | 8910 | 8910 | 41 |
| 366 | 20231024 | 123500 | 1036957470 | 8910 | 8920 | 8920 | 8910 | 206 |
| 367 | 20231024 | 123400 | 1035121900 | 8920 | 8910 | 8920 | 8910 | 96 |
| 368 | 20231024 | 123300 | 1034265940 | 8910 | 8920 | 8920 | 8910 | 237 |
| 369 | 20231024 | 123200 | 1032152880 | 8920 | 8910 | 8920 | 8910 | 66 |
| 370 | 20231024 | 123100 | 1031564300 | 8920 | 8910 | 8920 | 8910 | 116 |
| 371 | 20231024 | 123000 | 1030530270 | 8910 | 8910 | 8920 | 8910 | 180 |
| 372 | 20231024 | 122900 | 1028926270 | 8920 | 8910 | 8920 | 8910 | 275 |
| 373 | 20231024 | 122800 | 1026475490 | 8910 | 8910 | 8920 | 8910 | 165 |
| 374 | 20231024 | 122700 | 1025005240 | 8910 | 8920 | 8920 | 8910 | 67 |
| 375 | 20231024 | 122600 | 1024408250 | 8920 | 8920 | 8920 | 8910 | 189 |
| 376 | 20231024 | 122500 | 1022723460 | 8910 | 8910 | 8920 | 8910 | 965 |
| 377 | 20231024 | 122400 | 1014125060 | 8920 | 8910 | 8920 | 8910 | 164 |
| 378 | 20231024 | 122300 | 1012662480 | 8910 | 8910 | 8910 | 8910 | 75 |
| 379 | 20231024 | 122200 | 1011994230 | 8910 | 8910 | 8920 | 8910 | 53 |
| 380 | 20231024 | 122100 | 1011521660 | 8920 | 8910 | 8920 | 8910 | 112 |
| 381 | 20231024 | 122000 | 1010523240 | 8910 | 8910 | 8920 | 8910 | 362 |
| 382 | 20231024 | 121900 | 1007295580 | 8920 | 8910 | 8920 | 8910 | 57 |
| 383 | 20231024 | 121800 | 1006787240 | 8910 | 8910 | 8920 | 8910 | 70 |
| 384 | 20231024 | 121700 | 1006163530 | 8910 | 8910 | 8910 | 8910 | 28 |
| 385 | 20231024 | 121600 | 1005914050 | 8920 | 8920 | 8920 | 8920 | 178 |
| 386 | 20231024 | 121500 | 1004326290 | 8910 | 8910 | 8910 | 8910 | 110 |
| 387 | 20231024 | 121400 | 1003346190 | 8910 | 8910 | 8920 | 8910 | 367 |
| 388 | 20231024 | 121300 | 1000073020 | 8910 | 8910 | 8920 | 8910 | 151 |
| 389 | 20231024 | 121200 | 998727060 | 8910 | 8920 | 8920 | 8910 | 40 |
| 390 | 20231024 | 121100 | 998370650 | 8920 | 8910 | 8920 | 8910 | 58 |
| 391 | 20231024 | 121000 | 997853390 | 8910 | 8910 | 8920 | 8910 | 416 |
| 392 | 20231024 | 120900 | 994146800 | 8920 | 8910 | 8920 | 8910 | 56 |
| 393 | 20231024 | 120800 | 993647370 | 8930 | 8910 | 8930 | 8910 | 335 |
| 394 | 20231024 | 120700 | 990659730 | 8900 | 8910 | 8910 | 8900 | 23 |
| 395 | 20231024 | 120600 | 990454990 | 8910 | 8910 | 8920 | 8910 | 65 |
| 396 | 20231024 | 120500 | 989875370 | 8910 | 8910 | 8910 | 8910 | 86 |
| 397 | 20231024 | 120400 | 989109110 | 8910 | 8910 | 8920 | 8910 | 162 |
| 398 | 20231024 | 120300 | 987665210 | 8910 | 8910 | 8910 | 8900 | 799 |
| 399 | 20231024 | 120200 | 980552130 | 8910 | 8920 | 8920 | 8910 | 1677 |
| 400 | 20231024 | 120100 | 965605380 | 8920 | 8920 | 8920 | 8920 | 121 |
| 401 | 20231024 | 120000 | 964526060 | 8910 | 8910 | 8920 | 8910 | 127 |
| 402 | 20231024 | 115900 | 963394440 | 8910 | 8910 | 8920 | 8910 | 90 |
| 403 | 20231024 | 115800 | 962591970 | 8910 | 8920 | 8920 | 8910 | 352 |
| 404 | 20231024 | 115700 | 959453750 | 8910 | 8910 | 8920 | 8910 | 429 |
| 405 | 20231024 | 115600 | 955627320 | 8910 | 8920 | 8920 | 8910 | 93 |
| 406 | 20231024 | 115500 | 954798120 | 8910 | 8910 | 8920 | 8910 | 91 |
| 407 | 20231024 | 115400 | 953987230 | 8910 | 8920 | 8920 | 8910 | 96 |
| 408 | 20231024 | 115300 | 953131310 | 8910 | 8910 | 8920 | 8910 | 126 |
| 409 | 20231024 | 115200 | 952008610 | 8910 | 8920 | 8920 | 8910 | 172 |
| 410 | 20231024 | 115100 | 950476010 | 8920 | 8910 | 8920 | 8910 | 77 |
| 411 | 20231024 | 115000 | 949789420 | 8910 | 8920 | 8920 | 8910 | 88 |
| 412 | 20231024 | 114900 | 949005230 | 8920 | 8910 | 8930 | 8910 | 81 |
| 413 | 20231024 | 114800 | 948282800 | 8910 | 8930 | 8930 | 8910 | 77 |
| 414 | 20231024 | 114700 | 947596540 | 8930 | 8920 | 8930 | 8920 | 52 |
| 415 | 20231024 | 114600 | 947132600 | 8920 | 8940 | 8940 | 8920 | 2083 |
| 416 | 20231024 | 114500 | 928550810 | 8930 | 8930 | 8940 | 8920 | 224 |
| 417 | 20231024 | 114400 | 926550410 | 8930 | 8930 | 8930 | 8920 | 119 |
| 418 | 20231024 | 114300 | 925488290 | 8920 | 8920 | 8930 | 8920 | 76 |
| 419 | 20231024 | 114200 | 924810320 | 8920 | 8930 | 8930 | 8920 | 49 |
| 420 | 20231024 | 114100 | 924372960 | 8920 | 8920 | 8930 | 8920 | 147 |
| 421 | 20231024 | 114000 | 923061210 | 8920 | 8920 | 8930 | 8920 | 29 |
| 422 | 20231024 | 113900 | 922802450 | 8920 | 8920 | 8930 | 8920 | 70 |
| 423 | 20231024 | 113800 | 922177650 | 8930 | 8930 | 8940 | 8920 | 104 |
| 424 | 20231024 | 113700 | 921248900 | 8930 | 8930 | 8940 | 8930 | 38 |
| 425 | 20231024 | 113600 | 920909520 | 8940 | 8940 | 8940 | 8930 | 142 |
| 426 | 20231024 | 113500 | 919640300 | 8940 | 8960 | 8960 | 8940 | 949 |
| 427 | 20231024 | 113400 | 911148660 | 8960 | 8950 | 8960 | 8950 | 817 |
| 428 | 20231024 | 113300 | 903828630 | 8960 | 8960 | 8960 | 8950 | 202 |
| 429 | 20231024 | 113200 | 902020170 | 8950 | 8950 | 8960 | 8950 | 28 |
| 430 | 20231024 | 113100 | 901769530 | 8960 | 8980 | 8980 | 8960 | 1357 |
| 431 | 20231024 | 113000 | 889599650 | 8970 | 8980 | 8990 | 8970 | 176 |
| 432 | 20231024 | 112900 | 888018630 | 8990 | 8990 | 8990 | 8980 | 43 |
| 433 | 20231024 | 112800 | 887632400 | 8990 | 8980 | 8990 | 8980 | 546 |
| 434 | 20231024 | 112700 | 882728480 | 8980 | 8980 | 8990 | 8980 | 1000 |
| 435 | 20231024 | 112600 | 873748470 | 8980 | 8990 | 9000 | 8980 | 1762 |
| 436 | 20231024 | 112500 | 857907720 | 8990 | 8990 | 8990 | 8980 | 1582 |
| 437 | 20231024 | 112400 | 843685570 | 8980 | 8990 | 8990 | 8980 | 616 |
| 438 | 20231024 | 112300 | 838148160 | 8990 | 8980 | 8990 | 8980 | 226 |
| 439 | 20231024 | 112200 | 836117200 | 8990 | 8990 | 8990 | 8990 | 200 |
| 440 | 20231024 | 112100 | 834319200 | 8980 | 8980 | 8990 | 8980 | 150 |
| 441 | 20231024 | 112000 | 832971730 | 8980 | 8970 | 8990 | 8970 | 4494 |
| 442 | 20231024 | 111900 | 792615450 | 8940 | 8980 | 8980 | 8940 | 10 |
| 443 | 20231024 | 111800 | 792526010 | 8970 | 8940 | 8970 | 8930 | 10968 |
| 444 | 20231024 | 111700 | 694161600 | 8940 | 8930 | 8940 | 8930 | 63 |
| 445 | 20231024 | 111600 | 693598550 | 8940 | 8940 | 8950 | 8940 | 167 |
| 446 | 20231024 | 111500 | 692105530 | 8960 | 8940 | 8960 | 8940 | 804 |
| 447 | 20231024 | 111400 | 684917710 | 8970 | 8920 | 8970 | 8920 | 3619 |
| 448 | 20231024 | 111300 | 652512340 | 8910 | 8900 | 8910 | 8900 | 413 |
| 449 | 20231024 | 111200 | 648833580 | 8900 | 8890 | 8900 | 8890 | 3803 |
| 450 | 20231024 | 111100 | 615017940 | 8880 | 8890 | 8890 | 8880 | 1237 |
| 451 | 20231024 | 111000 | 604021770 | 8900 | 8890 | 8900 | 8890 | 30 |
| 452 | 20231024 | 110900 | 603755060 | 8890 | 8900 | 8900 | 8890 | 45 |
| 453 | 20231024 | 110800 | 603354660 | 8890 | 8900 | 8900 | 8890 | 225 |
| 454 | 20231024 | 110700 | 601353140 | 8890 | 8900 | 8900 | 8890 | 222 |
| 455 | 20231024 | 110600 | 599377420 | 8900 | 8900 | 8900 | 8890 | 311 |
| 456 | 20231024 | 110500 | 596611240 | 8890 | 8890 | 8890 | 8890 | 12 |
| 457 | 20231024 | 110400 | 596504560 | 8890 | 8900 | 8900 | 8890 | 18 |
| 458 | 20231024 | 110300 | 596344450 | 8890 | 8890 | 8900 | 8890 | 154 |
| 459 | 20231024 | 110200 | 594974960 | 8900 | 8900 | 8900 | 8900 | 101 |
| 460 | 20231024 | 110100 | 594076060 | 8890 | 8890 | 8890 | 8890 | 111 |
| 461 | 20231024 | 110000 | 593089270 | 8900 | 8890 | 8900 | 8890 | 1095 |
| 462 | 20231024 | 105900 | 583350980 | 8900 | 8890 | 8900 | 8890 | 168 |
| 463 | 20231024 | 105800 | 581856570 | 8890 | 8900 | 8900 | 8890 | 87 |
| 464 | 20231024 | 105700 | 581083120 | 8890 | 8890 | 8900 | 8890 | 160 |
| 465 | 20231024 | 105600 | 579660220 | 8890 | 8890 | 8900 | 8890 | 210 |
| 466 | 20231024 | 105500 | 577792820 | 8890 | 8890 | 8900 | 8890 | 352 |
| 467 | 20231024 | 105400 | 574663050 | 8890 | 8900 | 8900 | 8890 | 12 |
| 468 | 20231024 | 105300 | 574556360 | 8890 | 8890 | 8890 | 8890 | 100 |
| 469 | 20231024 | 105200 | 573667360 | 8890 | 8890 | 8900 | 8890 | 648 |
| 470 | 20231024 | 105100 | 567905560 | 8890 | 8900 | 8900 | 8890 | 574 |
| 471 | 20231024 | 105000 | 562797700 | 8900 | 8890 | 8900 | 8890 | 30 |
| 472 | 20231024 | 104900 | 562530890 | 8890 | 8900 | 8900 | 8890 | 2741 |
| 473 | 20231024 | 104800 | 538143940 | 8900 | 8900 | 8910 | 8900 | 126 |
| 474 | 20231024 | 104700 | 537022530 | 8910 | 8910 | 8910 | 8900 | 55 |
| 475 | 20231024 | 104600 | 536532820 | 8900 | 8900 | 8910 | 8900 | 125 |
| 476 | 20231024 | 104500 | 535420300 | 8900 | 8900 | 8900 | 8900 | 81 |
| 477 | 20231024 | 104400 | 534699400 | 8900 | 8900 | 8900 | 8900 | 415 |
| 478 | 20231024 | 104300 | 531005900 | 8900 | 8900 | 8910 | 8900 | 261 |
| 479 | 20231024 | 104200 | 528681350 | 8910 | 8910 | 8920 | 8900 | 821 |
| 480 | 20231024 | 104100 | 521367780 | 8910 | 8910 | 8910 | 8910 | 1119 |
| 481 | 20231024 | 104000 | 511397490 | 8920 | 8920 | 8920 | 8910 | 63 |
| 482 | 20231024 | 103900 | 510835910 | 8910 | 8910 | 8910 | 8910 | 79 |
| 483 | 20231024 | 103800 | 510132020 | 8910 | 8920 | 8920 | 8910 | 123 |
| 484 | 20231024 | 103700 | 509036070 | 8920 | 8920 | 8920 | 8910 | 60 |
| 485 | 20231024 | 103600 | 508500920 | 8910 | 8920 | 8920 | 8910 | 395 |
| 486 | 20231024 | 103500 | 504977540 | 8920 | 8930 | 8930 | 8920 | 4547 |
| 487 | 20231024 | 103400 | 464389830 | 8940 | 8940 | 8940 | 8940 | 28 |
| 488 | 20231024 | 103300 | 464139510 | 8940 | 8940 | 8940 | 8930 | 154 |
| 489 | 20231024 | 103200 | 462763410 | 8940 | 8940 | 8940 | 8940 | 145 |
| 490 | 20231024 | 103100 | 461467110 | 8940 | 8940 | 8940 | 8930 | 276 |
| 491 | 20231024 | 103000 | 459000450 | 8940 | 8940 | 8940 | 8940 | 369 |
| 492 | 20231024 | 102900 | 455701590 | 8940 | 8920 | 8940 | 8920 | 879 |
| 493 | 20231024 | 102800 | 447851770 | 8930 | 8930 | 8930 | 8930 | 11 |
| 494 | 20231024 | 102700 | 447753540 | 8920 | 8920 | 8920 | 8920 | 221 |
| 495 | 20231024 | 102600 | 445782220 | 8920 | 8940 | 8940 | 8920 | 664 |
| 496 | 20231024 | 102500 | 439857720 | 8940 | 8930 | 8940 | 8930 | 239 |
| 497 | 20231024 | 102400 | 437723440 | 8930 | 8930 | 8930 | 8930 | 1313 |
| 498 | 20231024 | 102300 | 425998350 | 8930 | 8930 | 8930 | 8930 | 9 |
| 499 | 20231024 | 102200 | 425917980 | 8930 | 8960 | 8960 | 8930 | 1357 |
| 500 | 20231024 | 102100 | 413772200 | 8960 | 8970 | 8970 | 8960 | 715 |
| 501 | 20231024 | 102000 | 407364470 | 8960 | 8960 | 8970 | 8960 | 83 |
| 502 | 20231024 | 101900 | 406620130 | 8970 | 8960 | 8970 | 8960 | 478 |
| 503 | 20231024 | 101800 | 402333720 | 8960 | 8960 | 8960 | 8960 | 80 |
| 504 | 20231024 | 101700 | 401616920 | 8960 | 8970 | 8970 | 8960 | 139 |
| 505 | 20231024 | 101600 | 400371030 | 8970 | 8970 | 8970 | 8960 | 707 |
| 506 | 20231024 | 101500 | 394029350 | 8970 | 8970 | 8970 | 8970 | 2 |
| 507 | 20231024 | 101400 | 394011410 | 8980 | 8980 | 8980 | 8970 | 108 |
| 508 | 20231024 | 101300 | 393041580 | 8970 | 8980 | 8980 | 8970 | 26 |
| 509 | 20231024 | 101200 | 392808340 | 8980 | 8990 | 8990 | 8980 | 728 |
| 510 | 20231024 | 101100 | 386270860 | 8990 | 8980 | 8990 | 8980 | 1061 |
| 511 | 20231024 | 101000 | 376742510 | 8980 | 8990 | 8990 | 8980 | 300 |
| 512 | 20231024 | 100900 | 374045520 | 8990 | 8990 | 8990 | 8990 | 18 |
| 513 | 20231024 | 100800 | 373883700 | 8990 | 9000 | 9000 | 8990 | 119 |
| 514 | 20231024 | 100700 | 372813570 | 9000 | 9020 | 9020 | 9000 | 1684 |
| 515 | 20231024 | 100600 | 357646370 | 9020 | 9030 | 9030 | 9010 | 451 |
| 516 | 20231024 | 100500 | 353577690 | 9020 | 9020 | 9030 | 9010 | 1593 |
| 517 | 20231024 | 100400 | 339210590 | 9020 | 9010 | 9020 | 9010 | 881 |
| 518 | 20231024 | 100300 | 331272700 | 9010 | 9010 | 9010 | 9010 | 924 |
| 519 | 20231024 | 100200 | 322947460 | 9020 | 9010 | 9020 | 9010 | 193 |
| 520 | 20231024 | 100100 | 321208480 | 9010 | 9000 | 9010 | 9000 | 927 |
| 521 | 20231024 | 100000 | 312859220 | 9000 | 9000 | 9010 | 9000 | 393 |
| 522 | 20231024 | 095900 | 309321720 | 9000 | 8990 | 9010 | 8980 | 3203 |
| 523 | 20231024 | 095800 | 280503900 | 8990 | 8990 | 8990 | 8990 | 2 |
| 524 | 20231024 | 095700 | 280485920 | 8990 | 8990 | 8990 | 8960 | 2076 |
| 525 | 20231024 | 095600 | 261840050 | 9000 | 9000 | 9000 | 9000 | 10 |
| 526 | 20231024 | 095500 | 261750050 | 9000 | 8950 | 9000 | 8950 | 2350 |
| 527 | 20231024 | 095400 | 240650910 | 8940 | 8910 | 8940 | 8910 | 1190 |
| 528 | 20231024 | 095300 | 230029090 | 8910 | 8910 | 8910 | 8910 | 0 |
| 529 | 20231024 | 095200 | 230029090 | 8910 | 8910 | 8910 | 8910 | 136 |
| 530 | 20231024 | 095100 | 228817330 | 8920 | 8920 | 8920 | 8920 | 99 |
| 531 | 20231024 | 095000 | 227934250 | 8920 | 8920 | 8920 | 8920 | 6 |
| 532 | 20231024 | 094900 | 227880730 | 8920 | 8920 | 8920 | 8920 | 32 |
| 533 | 20231024 | 094800 | 227595290 | 8920 | 8930 | 8930 | 8920 | 254 |
| 534 | 20231024 | 094700 | 225329510 | 8930 | 8930 | 8930 | 8930 | 210 |
| 535 | 20231024 | 094600 | 223454210 | 8930 | 8920 | 8930 | 8920 | 60 |
| 536 | 20231024 | 094500 | 222918910 | 8920 | 8920 | 8920 | 8920 | 451 |
| 537 | 20231024 | 094400 | 218895990 | 8930 | 8930 | 8930 | 8920 | 308 |
| 538 | 20231024 | 094300 | 216146780 | 8930 | 8930 | 8930 | 8930 | 3 |
| 539 | 20231024 | 094200 | 216119990 | 8930 | 8930 | 8930 | 8930 | 504 |
| 540 | 20231024 | 094100 | 211619270 | 8940 | 8940 | 8950 | 8940 | 349 |
| 541 | 20231024 | 094000 | 208498950 | 8950 | 8940 | 8950 | 8940 | 125 |
| 542 | 20231024 | 093900 | 207380530 | 8940 | 8950 | 8950 | 8940 | 294 |
| 543 | 20231024 | 093800 | 204749430 | 8960 | 8940 | 8960 | 8940 | 347 |
| 544 | 20231024 | 093700 | 201644000 | 8950 | 8940 | 8950 | 8940 | 609 |
| 545 | 20231024 | 093600 | 196198870 | 8940 | 8940 | 8950 | 8940 | 37 |
| 546 | 20231024 | 093500 | 195867840 | 8940 | 8940 | 8950 | 8940 | 131 |
| 547 | 20231024 | 093400 | 194695510 | 8940 | 8940 | 8950 | 8940 | 500 |
| 548 | 20231024 | 093300 | 190224910 | 8940 | 8940 | 8940 | 8940 | 302 |
| 549 | 20231024 | 093200 | 187525030 | 8940 | 8940 | 8940 | 8940 | 48 |
| 550 | 20231024 | 093100 | 187095910 | 8940 | 8930 | 8940 | 8930 | 348 |
| 551 | 20231024 | 093000 | 183987040 | 8940 | 8930 | 8940 | 8930 | 356 |
| 552 | 20231024 | 092900 | 180807940 | 8930 | 8970 | 8970 | 8930 | 1096 |
| 553 | 20231024 | 092800 | 170990030 | 8970 | 8980 | 8980 | 8970 | 156 |
| 554 | 20231024 | 092700 | 169589760 | 8980 | 8990 | 8990 | 8980 | 1739 |
| 555 | 20231024 | 092600 | 153972760 | 8990 | 8990 | 8990 | 8990 | 176 |
| 556 | 20231024 | 092500 | 152390520 | 8980 | 8970 | 8980 | 8960 | 651 |
| 557 | 20231024 | 092400 | 146547050 | 8960 | 8950 | 8990 | 8950 | 1361 |
| 558 | 20231024 | 092300 | 134349600 | 8960 | 8920 | 8960 | 8920 | 1281 |
| 559 | 20231024 | 092200 | 122898240 | 8920 | 8920 | 8920 | 8920 | 108 |
| 560 | 20231024 | 092100 | 121934880 | 8920 | 8900 | 8920 | 8900 | 717 |
| 561 | 20231024 | 092000 | 115548570 | 8890 | 8890 | 8890 | 8880 | 602 |
| 562 | 20231024 | 091900 | 110196850 | 8880 | 8890 | 8890 | 8880 | 395 |
| 563 | 20231024 | 091800 | 106685880 | 8890 | 8900 | 8900 | 8890 | 1152 |
| 564 | 20231024 | 091700 | 96443510 | 8890 | 8890 | 8900 | 8890 | 234 |
| 565 | 20231024 | 091600 | 94362680 | 8890 | 8890 | 8890 | 8890 | 121 |
| 566 | 20231024 | 091500 | 93286990 | 8890 | 8890 | 8900 | 8890 | 117 |
| 567 | 20231024 | 091400 | 92245790 | 8890 | 8900 | 8900 | 8890 | 60 |
| 568 | 20231024 | 091300 | 91712370 | 8900 | 8920 | 8920 | 8890 | 1074 |
| 569 | 20231024 | 091200 | 82153540 | 8910 | 8920 | 8930 | 8900 | 653 |
| 570 | 20231024 | 091100 | 76334130 | 8900 | 8920 | 8920 | 8900 | 758 |
| 571 | 20231024 | 091000 | 69577830 | 8940 | 8930 | 8940 | 8920 | 240 |
| 572 | 20231024 | 090900 | 67435980 | 8920 | 8900 | 8920 | 8900 | 302 |
| 573 | 20231024 | 090800 | 64742680 | 8910 | 8880 | 8920 | 8880 | 735 |
| 574 | 20231024 | 090700 | 58200760 | 8880 | 8860 | 8880 | 8850 | 662 |
| 575 | 20231024 | 090600 | 52332850 | 8860 | 8870 | 8870 | 8840 | 965 |
| 576 | 20231024 | 090500 | 43789520 | 8870 | 8870 | 8870 | 8860 | 382 |
| 577 | 20231024 | 090400 | 40404100 | 8870 | 8830 | 8870 | 8830 | 591 |
| 578 | 20231024 | 090300 | 35183400 | 8830 | 8880 | 8880 | 8830 | 1713 |
| 579 | 20231024 | 090200 | 20035890 | 8880 | 8890 | 8900 | 8880 | 825 |
| 580 | 20231024 | 090100 | 12704170 | 8890 | 8910 | 8920 | 8890 | 452 |
| 581 | 20231024 | 090000 | 8678190 | 8910 | 8910 | 8920 | 8910 | 955 |