29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 5745 |
| 3 | 20231026 | 183800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20231026 | 183700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20231026 | 183600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20231026 | 183500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20231026 | 183400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20231026 | 183300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20231026 | 183200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20231026 | 183100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20231026 | 183000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20231026 | 182900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20231026 | 182800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20231026 | 182700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20231026 | 182600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20231026 | 182500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20231026 | 182400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20231026 | 182300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20231026 | 182200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20231026 | 182100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20231026 | 182000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20231026 | 181900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20231026 | 181800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20231026 | 181700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20231026 | 181600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20231026 | 181500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20231026 | 181400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20231026 | 181300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20231026 | 181200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20231026 | 181100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20231026 | 181000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20231026 | 180900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 5745 |
| 33 | 20231026 | 180800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20231026 | 180700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20231026 | 180600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20231026 | 180500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20231026 | 180400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20231026 | 180300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20231026 | 180200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20231026 | 180100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20231026 | 180000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20231026 | 175900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20231026 | 175800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20231026 | 175700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20231026 | 175600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20231026 | 175500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20231026 | 175400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20231026 | 175300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20231026 | 175200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20231026 | 175100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20231026 | 175000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20231026 | 174900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20231026 | 174800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20231026 | 174700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20231026 | 174600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20231026 | 174500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20231026 | 174400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20231026 | 174300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20231026 | 174200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20231026 | 174100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20231026 | 174000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20231026 | 173900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 5745 |
| 63 | 20231026 | 173800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20231026 | 173700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20231026 | 173600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20231026 | 173500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20231026 | 173400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20231026 | 173300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20231026 | 173200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20231026 | 173100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20231026 | 173000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20231026 | 172900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20231026 | 172800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20231026 | 172700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20231026 | 172600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20231026 | 172500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20231026 | 172400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20231026 | 172300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20231026 | 172200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20231026 | 172100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20231026 | 172000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20231026 | 171900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20231026 | 171800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20231026 | 171700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20231026 | 171600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20231026 | 171500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20231026 | 171400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20231026 | 171300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20231026 | 171200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20231026 | 171100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20231026 | 171000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20231026 | 170900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 5745 |
| 93 | 20231026 | 170800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20231026 | 170700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20231026 | 170600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20231026 | 170500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20231026 | 170400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20231026 | 170300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20231026 | 170200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20231026 | 170100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20231026 | 170000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20231026 | 165900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20231026 | 165800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20231026 | 165700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20231026 | 165600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20231026 | 165500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20231026 | 165400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20231026 | 165300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20231026 | 165200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20231026 | 165100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20231026 | 165000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20231026 | 164900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20231026 | 164800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20231026 | 164700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20231026 | 164600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20231026 | 164500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20231026 | 164400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20231026 | 164300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20231026 | 164200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20231026 | 164100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20231026 | 164000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20231026 | 163900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 5745 |
| 123 | 20231026 | 163800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20231026 | 163700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20231026 | 163600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20231026 | 163500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20231026 | 163400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20231026 | 163300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20231026 | 163200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20231026 | 163100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20231026 | 163000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20231026 | 162900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20231026 | 162800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20231026 | 162700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20231026 | 162600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20231026 | 162500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20231026 | 162400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20231026 | 162300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20231026 | 162200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20231026 | 162100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20231026 | 162000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20231026 | 161900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20231026 | 161800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20231026 | 161700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20231026 | 161600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20231026 | 161500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20231026 | 161400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20231026 | 161300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20231026 | 161200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20231026 | 161100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20231026 | 161000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20231026 | 160900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 5745 |
| 153 | 20231026 | 160800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20231026 | 160700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20231026 | 160600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20231026 | 160500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20231026 | 160400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20231026 | 160300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20231026 | 160200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20231026 | 160100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20231026 | 160000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20231026 | 155900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20231026 | 155800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20231026 | 155700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20231026 | 155600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20231026 | 155500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20231026 | 155400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20231026 | 155300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20231026 | 155200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20231026 | 155100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20231026 | 155000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20231026 | 154900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20231026 | 154800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20231026 | 154700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20231026 | 154600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20231026 | 154500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20231026 | 154400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20231026 | 154300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20231026 | 154200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20231026 | 154100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20231026 | 154000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20231026 | 153900 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 5745 |
| 183 | 20231026 | 153800 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20231026 | 153700 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20231026 | 153600 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20231026 | 153500 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20231026 | 153400 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20231026 | 153300 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20231026 | 153200 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20231026 | 153100 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20231026 | 153000 | 2966589520 | 8890 | 8890 | 8890 | 8890 | 5745 |
| 192 | 20231026 | 152900 | 2915516470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 193 | 20231026 | 152800 | 2915516470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 194 | 20231026 | 152700 | 2915516470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 195 | 20231026 | 152600 | 2915516470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 196 | 20231026 | 152500 | 2915516470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 197 | 20231026 | 152400 | 2915516470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 198 | 20231026 | 152300 | 2915516470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 199 | 20231026 | 152200 | 2915516470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 200 | 20231026 | 152100 | 2915516470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 201 | 20231026 | 152000 | 2915516470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 202 | 20231026 | 151900 | 2915516470 | 8930 | 8920 | 8940 | 8890 | 1666 |
| 203 | 20231026 | 151800 | 2900654130 | 8910 | 8880 | 8930 | 8880 | 744 |
| 204 | 20231026 | 151700 | 2894024270 | 8890 | 8890 | 8900 | 8880 | 1396 |
| 205 | 20231026 | 151600 | 2881618470 | 8890 | 8890 | 8900 | 8890 | 957 |
| 206 | 20231026 | 151500 | 2873108800 | 8890 | 8900 | 8900 | 8890 | 1911 |
| 207 | 20231026 | 151400 | 2856111970 | 8900 | 8930 | 8940 | 8900 | 1352 |
| 208 | 20231026 | 151300 | 2844045870 | 8930 | 8940 | 8950 | 8930 | 411 |
| 209 | 20231026 | 151200 | 2840372850 | 8930 | 8930 | 8940 | 8920 | 1075 |
| 210 | 20231026 | 151100 | 2830769930 | 8940 | 8920 | 8940 | 8920 | 2773 |
| 211 | 20231026 | 151000 | 2806027960 | 8910 | 8890 | 8920 | 8890 | 448 |
| 212 | 20231026 | 150900 | 2802037400 | 8890 | 8900 | 8900 | 8890 | 888 |
| 213 | 20231026 | 150800 | 2794141920 | 8890 | 8890 | 8900 | 8890 | 251 |
| 214 | 20231026 | 150700 | 2791909200 | 8900 | 8890 | 8900 | 8880 | 1182 |
| 215 | 20231026 | 150600 | 2781397770 | 8890 | 8900 | 8900 | 8890 | 391 |
| 216 | 20231026 | 150500 | 2777919800 | 8890 | 8890 | 8890 | 8880 | 234 |
| 217 | 20231026 | 150400 | 2775841120 | 8880 | 8880 | 8900 | 8880 | 1347 |
| 218 | 20231026 | 150300 | 2763868530 | 8890 | 8870 | 8890 | 8860 | 664 |
| 219 | 20231026 | 150200 | 2757978340 | 8870 | 8870 | 8890 | 8860 | 1041 |
| 220 | 20231026 | 150100 | 2748745850 | 8870 | 8870 | 8900 | 8870 | 924 |
| 221 | 20231026 | 150000 | 2740542970 | 8870 | 8870 | 8890 | 8870 | 1128 |
| 222 | 20231026 | 145900 | 2730528150 | 8890 | 8870 | 8890 | 8870 | 1583 |
| 223 | 20231026 | 145800 | 2716475230 | 8870 | 8890 | 8890 | 8860 | 1140 |
| 224 | 20231026 | 145700 | 2706361150 | 8880 | 8890 | 8900 | 8880 | 1197 |
| 225 | 20231026 | 145600 | 2695729520 | 8890 | 8890 | 8900 | 8880 | 1345 |
| 226 | 20231026 | 145500 | 2683775480 | 8890 | 8870 | 8890 | 8870 | 3397 |
| 227 | 20231026 | 145400 | 2653614160 | 8870 | 8870 | 8880 | 8870 | 1391 |
| 228 | 20231026 | 145300 | 2641272390 | 8870 | 8870 | 8880 | 8860 | 1258 |
| 229 | 20231026 | 145200 | 2630109230 | 8870 | 8870 | 8880 | 8860 | 1559 |
| 230 | 20231026 | 145100 | 2616279530 | 8870 | 8870 | 8880 | 8860 | 1113 |
| 231 | 20231026 | 145000 | 2606405160 | 8880 | 8870 | 8890 | 8870 | 1120 |
| 232 | 20231026 | 144900 | 2596459690 | 8870 | 8880 | 8880 | 8870 | 1227 |
| 233 | 20231026 | 144800 | 2585569790 | 8880 | 8890 | 8900 | 8870 | 1279 |
| 234 | 20231026 | 144700 | 2574209380 | 8890 | 8890 | 8890 | 8870 | 1623 |
| 235 | 20231026 | 144600 | 2559790880 | 8890 | 8890 | 8890 | 8880 | 828 |
| 236 | 20231026 | 144500 | 2552434010 | 8890 | 8880 | 8890 | 8860 | 2462 |
| 237 | 20231026 | 144400 | 2530567680 | 8890 | 8890 | 8890 | 8880 | 963 |
| 238 | 20231026 | 144300 | 2522013400 | 8880 | 8870 | 8890 | 8870 | 820 |
| 239 | 20231026 | 144200 | 2514735860 | 8870 | 8890 | 8890 | 8870 | 1316 |
| 240 | 20231026 | 144100 | 2503055370 | 8890 | 8880 | 8900 | 8880 | 521 |
| 241 | 20231026 | 144000 | 2498423430 | 8880 | 8890 | 8890 | 8880 | 2594 |
| 242 | 20231026 | 143900 | 2475386630 | 8900 | 8890 | 8910 | 8890 | 1824 |
| 243 | 20231026 | 143800 | 2459155450 | 8890 | 8890 | 8900 | 8880 | 1697 |
| 244 | 20231026 | 143700 | 2444062870 | 8880 | 8900 | 8910 | 8880 | 1100 |
| 245 | 20231026 | 143600 | 2434280080 | 8900 | 8890 | 8900 | 8880 | 1218 |
| 246 | 20231026 | 143500 | 2423447580 | 8890 | 8910 | 8910 | 8890 | 1714 |
| 247 | 20231026 | 143400 | 2408197330 | 8890 | 8890 | 8920 | 8880 | 2874 |
| 248 | 20231026 | 143300 | 2382597470 | 8890 | 8890 | 8900 | 8880 | 2057 |
| 249 | 20231026 | 143200 | 2364320810 | 8890 | 8890 | 8900 | 8890 | 767 |
| 250 | 20231026 | 143100 | 2357496030 | 8900 | 8900 | 8900 | 8880 | 772 |
| 251 | 20231026 | 143000 | 2350630610 | 8890 | 8890 | 8900 | 8880 | 1246 |
| 252 | 20231026 | 142900 | 2339556960 | 8890 | 8880 | 8910 | 8880 | 1510 |
| 253 | 20231026 | 142800 | 2326113690 | 8890 | 8890 | 8910 | 8880 | 1578 |
| 254 | 20231026 | 142700 | 2312081030 | 8890 | 8870 | 8890 | 8870 | 608 |
| 255 | 20231026 | 142600 | 2306683340 | 8880 | 8880 | 8890 | 8880 | 852 |
| 256 | 20231026 | 142500 | 2299114700 | 8880 | 8880 | 8900 | 8880 | 1476 |
| 257 | 20231026 | 142400 | 2285994940 | 8890 | 8890 | 8900 | 8880 | 454 |
| 258 | 20231026 | 142300 | 2281958890 | 8890 | 8890 | 8900 | 8880 | 1303 |
| 259 | 20231026 | 142200 | 2270381510 | 8890 | 8880 | 8900 | 8880 | 470 |
| 260 | 20231026 | 142100 | 2266204690 | 8890 | 8870 | 8900 | 8870 | 768 |
| 261 | 20231026 | 142000 | 2259379060 | 8880 | 8890 | 8900 | 8880 | 1076 |
| 262 | 20231026 | 141900 | 2249823420 | 8890 | 8900 | 8910 | 8880 | 651 |
| 263 | 20231026 | 141800 | 2244030390 | 8880 | 8890 | 8900 | 8880 | 1633 |
| 264 | 20231026 | 141700 | 2229526700 | 8890 | 8900 | 8910 | 8880 | 952 |
| 265 | 20231026 | 141600 | 2221056830 | 8900 | 8890 | 8900 | 8870 | 2829 |
| 266 | 20231026 | 141500 | 2195931640 | 8890 | 8890 | 8900 | 8880 | 553 |
| 267 | 20231026 | 141400 | 2191017790 | 8880 | 8880 | 8890 | 8880 | 1221 |
| 268 | 20231026 | 141300 | 2180168150 | 8880 | 8890 | 8900 | 8880 | 1039 |
| 269 | 20231026 | 141200 | 2170936980 | 8890 | 8890 | 8900 | 8890 | 1013 |
| 270 | 20231026 | 141100 | 2161927490 | 8890 | 8900 | 8910 | 8890 | 1416 |
| 271 | 20231026 | 141000 | 2149326150 | 8900 | 8900 | 8920 | 8900 | 1969 |
| 272 | 20231026 | 140900 | 2131786600 | 8900 | 8910 | 8920 | 8900 | 1369 |
| 273 | 20231026 | 140800 | 2119586620 | 8910 | 8920 | 8940 | 8910 | 1256 |
| 274 | 20231026 | 140700 | 2108384530 | 8920 | 8900 | 8920 | 8900 | 1228 |
| 275 | 20231026 | 140600 | 2097442580 | 8900 | 8910 | 8910 | 8900 | 3817 |
| 276 | 20231026 | 140500 | 2063459720 | 8910 | 8900 | 8920 | 8900 | 1051 |
| 277 | 20231026 | 140400 | 2054095340 | 8910 | 8920 | 8920 | 8900 | 1365 |
| 278 | 20231026 | 140300 | 2041936910 | 8910 | 8910 | 8920 | 8910 | 1495 |
| 279 | 20231026 | 140200 | 2028610930 | 8910 | 8920 | 8920 | 8910 | 753 |
| 280 | 20231026 | 140100 | 2021901530 | 8910 | 8910 | 8920 | 8910 | 1854 |
| 281 | 20231026 | 140000 | 2005373290 | 8910 | 8920 | 8930 | 8910 | 1072 |
| 282 | 20231026 | 135900 | 1995811980 | 8920 | 8920 | 8930 | 8920 | 1259 |
| 283 | 20231026 | 135800 | 1984576380 | 8920 | 8920 | 8930 | 8920 | 1294 |
| 284 | 20231026 | 135700 | 1973032400 | 8920 | 8930 | 8930 | 8910 | 794 |
| 285 | 20231026 | 135600 | 1965946720 | 8930 | 8910 | 8940 | 8910 | 1273 |
| 286 | 20231026 | 135500 | 1954589840 | 8910 | 8940 | 8940 | 8910 | 573 |
| 287 | 20231026 | 135400 | 1949481870 | 8930 | 8920 | 8940 | 8910 | 2059 |
| 288 | 20231026 | 135300 | 1931111370 | 8920 | 8940 | 8940 | 8920 | 1073 |
| 289 | 20231026 | 135200 | 1921533240 | 8930 | 8920 | 8930 | 8920 | 936 |
| 290 | 20231026 | 135100 | 1913179870 | 8920 | 8930 | 8930 | 8920 | 1375 |
| 291 | 20231026 | 135000 | 1900913510 | 8930 | 8910 | 8930 | 8910 | 1067 |
| 292 | 20231026 | 134900 | 1891389290 | 8920 | 8920 | 8930 | 8910 | 998 |
| 293 | 20231026 | 134800 | 1882494400 | 8920 | 8920 | 8930 | 8920 | 565 |
| 294 | 20231026 | 134700 | 1877454440 | 8920 | 8920 | 8930 | 8910 | 516 |
| 295 | 20231026 | 134600 | 1872854370 | 8920 | 8930 | 8940 | 8920 | 976 |
| 296 | 20231026 | 134500 | 1864140170 | 8930 | 8910 | 8930 | 8910 | 640 |
| 297 | 20231026 | 134400 | 1858432060 | 8920 | 8930 | 8930 | 8910 | 951 |
| 298 | 20231026 | 134300 | 1849948380 | 8920 | 8910 | 8930 | 8910 | 1095 |
| 299 | 20231026 | 134200 | 1840179460 | 8910 | 8900 | 8920 | 8900 | 380 |
| 300 | 20231026 | 134100 | 1836792720 | 8910 | 8910 | 8930 | 8910 | 1580 |
| 301 | 20231026 | 134000 | 1822706120 | 8910 | 8920 | 8920 | 8910 | 645 |
| 302 | 20231026 | 133900 | 1816955170 | 8920 | 8910 | 8930 | 8910 | 1300 |
| 303 | 20231026 | 133800 | 1805367630 | 8910 | 8930 | 8930 | 8910 | 512 |
| 304 | 20231026 | 133700 | 1800803610 | 8940 | 8930 | 8940 | 8920 | 899 |
| 305 | 20231026 | 133600 | 1792782220 | 8930 | 8930 | 8930 | 8920 | 742 |
| 306 | 20231026 | 133500 | 1786160250 | 8920 | 8920 | 8930 | 8920 | 590 |
| 307 | 20231026 | 133400 | 1780897350 | 8920 | 8930 | 8940 | 8920 | 1115 |
| 308 | 20231026 | 133300 | 1770943290 | 8920 | 8930 | 8940 | 8920 | 634 |
| 309 | 20231026 | 133200 | 1765281330 | 8930 | 8910 | 8930 | 8900 | 1474 |
| 310 | 20231026 | 133100 | 1752141620 | 8900 | 8910 | 8920 | 8900 | 624 |
| 311 | 20231026 | 133000 | 1746582930 | 8910 | 8900 | 8920 | 8900 | 843 |
| 312 | 20231026 | 132900 | 1739066480 | 8900 | 8930 | 8930 | 8900 | 2077 |
| 313 | 20231026 | 132800 | 1720553030 | 8920 | 8930 | 8940 | 8920 | 875 |
| 314 | 20231026 | 132700 | 1712735620 | 8930 | 8930 | 8940 | 8930 | 1357 |
| 315 | 20231026 | 132600 | 1700617260 | 8930 | 8950 | 8960 | 8930 | 534 |
| 316 | 20231026 | 132500 | 1695839380 | 8950 | 8940 | 8960 | 8930 | 748 |
| 317 | 20231026 | 132400 | 1689149970 | 8940 | 8960 | 8960 | 8940 | 1111 |
| 318 | 20231026 | 132300 | 1679209590 | 8950 | 8950 | 8960 | 8940 | 1060 |
| 319 | 20231026 | 132200 | 1669717740 | 8950 | 8960 | 8960 | 8940 | 2202 |
| 320 | 20231026 | 132100 | 1650012670 | 8950 | 8960 | 8970 | 8950 | 1098 |
| 321 | 20231026 | 132000 | 1640172090 | 8960 | 8980 | 8980 | 8960 | 1368 |
| 322 | 20231026 | 131900 | 1627895760 | 8980 | 8990 | 8990 | 8980 | 2156 |
| 323 | 20231026 | 131800 | 1608516330 | 8990 | 8990 | 9000 | 8990 | 367 |
| 324 | 20231026 | 131700 | 1605216660 | 8990 | 9000 | 9010 | 8990 | 746 |
| 325 | 20231026 | 131600 | 1598507100 | 9000 | 9000 | 9010 | 9000 | 783 |
| 326 | 20231026 | 131500 | 1591456090 | 9000 | 9000 | 9010 | 9000 | 482 |
| 327 | 20231026 | 131400 | 1587117970 | 9000 | 9000 | 9010 | 9000 | 728 |
| 328 | 20231026 | 131300 | 1580562630 | 9010 | 9010 | 9010 | 9000 | 345 |
| 329 | 20231026 | 131200 | 1577456900 | 9010 | 9010 | 9020 | 9010 | 3288 |
| 330 | 20231026 | 131100 | 1547826160 | 9010 | 9010 | 9020 | 9010 | 617 |
| 331 | 20231026 | 131000 | 1542266770 | 9020 | 9000 | 9020 | 9000 | 457 |
| 332 | 20231026 | 130900 | 1538149270 | 9000 | 9010 | 9020 | 9000 | 713 |
| 333 | 20231026 | 130800 | 1531729100 | 9010 | 9030 | 9030 | 9010 | 371 |
| 334 | 20231026 | 130700 | 1528379760 | 9020 | 9030 | 9030 | 9010 | 345 |
| 335 | 20231026 | 130600 | 1525267940 | 9020 | 9020 | 9040 | 9020 | 171 |
| 336 | 20231026 | 130500 | 1523725330 | 9020 | 9010 | 9020 | 9010 | 64 |
| 337 | 20231026 | 130400 | 1523148370 | 9010 | 9040 | 9040 | 9010 | 233 |
| 338 | 20231026 | 130300 | 1521046220 | 9030 | 9010 | 9030 | 9010 | 638 |
| 339 | 20231026 | 130200 | 1515285700 | 9010 | 9020 | 9040 | 9010 | 1429 |
| 340 | 20231026 | 130100 | 1502380210 | 9030 | 9020 | 9030 | 9020 | 391 |
| 341 | 20231026 | 130000 | 1498850140 | 9020 | 9020 | 9030 | 9020 | 181 |
| 342 | 20231026 | 125900 | 1497217260 | 9030 | 9020 | 9030 | 9020 | 345 |
| 343 | 20231026 | 125800 | 1494105180 | 9000 | 9000 | 9020 | 9000 | 164 |
| 344 | 20231026 | 125700 | 1492627870 | 9000 | 9020 | 9020 | 9000 | 225 |
| 345 | 20231026 | 125600 | 1490599390 | 9020 | 9000 | 9020 | 9000 | 236 |
| 346 | 20231026 | 125500 | 1488470900 | 9000 | 9010 | 9020 | 9000 | 424 |
| 347 | 20231026 | 125400 | 1484650740 | 9020 | 9020 | 9020 | 9000 | 549 |
| 348 | 20231026 | 125300 | 1479699720 | 9020 | 9020 | 9030 | 9020 | 417 |
| 349 | 20231026 | 125200 | 1475936840 | 9020 | 8990 | 9020 | 8990 | 91 |
| 350 | 20231026 | 125100 | 1475117670 | 8990 | 9010 | 9030 | 8990 | 1458 |
| 351 | 20231026 | 125000 | 1461991650 | 9020 | 9030 | 9030 | 9010 | 482 |
| 352 | 20231026 | 124900 | 1457640070 | 9030 | 9000 | 9040 | 9000 | 576 |
| 353 | 20231026 | 124800 | 1452438980 | 9000 | 9020 | 9030 | 9000 | 552 |
| 354 | 20231026 | 124700 | 1447461130 | 9000 | 9010 | 9020 | 9000 | 138 |
| 355 | 20231026 | 124600 | 1446218400 | 9010 | 9010 | 9020 | 9000 | 232 |
| 356 | 20231026 | 124500 | 1444128710 | 9020 | 9000 | 9020 | 9000 | 439 |
| 357 | 20231026 | 124400 | 1440171140 | 9000 | 9020 | 9030 | 9000 | 764 |
| 358 | 20231026 | 124300 | 1433282690 | 9020 | 9020 | 9030 | 9020 | 394 |
| 359 | 20231026 | 124200 | 1429725450 | 9030 | 9020 | 9030 | 9020 | 221 |
| 360 | 20231026 | 124100 | 1427731860 | 9020 | 9010 | 9030 | 9010 | 562 |
| 361 | 20231026 | 124000 | 1422659600 | 9010 | 9030 | 9030 | 9010 | 205 |
| 362 | 20231026 | 123900 | 1420811080 | 9020 | 9030 | 9030 | 9010 | 494 |
| 363 | 20231026 | 123800 | 1416351950 | 9010 | 9020 | 9020 | 9010 | 56 |
| 364 | 20231026 | 123700 | 1415847180 | 9010 | 9020 | 9030 | 9000 | 1123 |
| 365 | 20231026 | 123600 | 1405732640 | 9020 | 9020 | 9020 | 9010 | 36 |
| 366 | 20231026 | 123500 | 1405408010 | 9010 | 9010 | 9020 | 9010 | 281 |
| 367 | 20231026 | 123400 | 1402875030 | 9010 | 9030 | 9040 | 9010 | 1540 |
| 368 | 20231026 | 123300 | 1388982200 | 9020 | 9030 | 9030 | 9020 | 586 |
| 369 | 20231026 | 123200 | 1383695790 | 9030 | 9040 | 9050 | 9030 | 637 |
| 370 | 20231026 | 123100 | 1377938210 | 9040 | 9040 | 9050 | 9040 | 65 |
| 371 | 20231026 | 123000 | 1377350340 | 9030 | 9060 | 9060 | 9030 | 4963 |
| 372 | 20231026 | 122900 | 1332416150 | 9060 | 9060 | 9070 | 9060 | 163 |
| 373 | 20231026 | 122800 | 1330939320 | 9060 | 9060 | 9070 | 9060 | 367 |
| 374 | 20231026 | 122700 | 1327614250 | 9050 | 9070 | 9070 | 9050 | 500 |
| 375 | 20231026 | 122600 | 1323084040 | 9060 | 9060 | 9060 | 9060 | 234 |
| 376 | 20231026 | 122500 | 1320964000 | 9060 | 9060 | 9070 | 9060 | 213 |
| 377 | 20231026 | 122400 | 1319034190 | 9060 | 9060 | 9070 | 9060 | 94 |
| 378 | 20231026 | 122300 | 1318182270 | 9060 | 9050 | 9060 | 9050 | 326 |
| 379 | 20231026 | 122200 | 1315229440 | 9050 | 9050 | 9060 | 9050 | 142 |
| 380 | 20231026 | 122100 | 1313944220 | 9050 | 9050 | 9070 | 9050 | 355 |
| 381 | 20231026 | 122000 | 1310728170 | 9050 | 9050 | 9070 | 9050 | 169 |
| 382 | 20231026 | 121900 | 1309198380 | 9050 | 9050 | 9060 | 9050 | 448 |
| 383 | 20231026 | 121800 | 1305140110 | 9060 | 9060 | 9060 | 9050 | 1658 |
| 384 | 20231026 | 121700 | 1290119340 | 9060 | 9060 | 9070 | 9050 | 629 |
| 385 | 20231026 | 121600 | 1284422020 | 9050 | 9050 | 9050 | 9040 | 353 |
| 386 | 20231026 | 121500 | 1281228300 | 9040 | 9040 | 9050 | 9040 | 147 |
| 387 | 20231026 | 121400 | 1279899300 | 9040 | 9040 | 9050 | 9030 | 182 |
| 388 | 20231026 | 121300 | 1278253900 | 9050 | 9030 | 9050 | 9030 | 190 |
| 389 | 20231026 | 121200 | 1276537190 | 9030 | 9040 | 9050 | 9030 | 768 |
| 390 | 20231026 | 121100 | 1269591390 | 9040 | 9040 | 9050 | 9040 | 234 |
| 391 | 20231026 | 121000 | 1267474350 | 9040 | 9040 | 9050 | 9040 | 734 |
| 392 | 20231026 | 120900 | 1260833730 | 9040 | 9050 | 9050 | 9040 | 360 |
| 393 | 20231026 | 120800 | 1257576020 | 9050 | 9040 | 9060 | 9040 | 168 |
| 394 | 20231026 | 120700 | 1256055520 | 9040 | 9050 | 9050 | 9040 | 722 |
| 395 | 20231026 | 120600 | 1249523570 | 9060 | 9060 | 9060 | 9050 | 40 |
| 396 | 20231026 | 120500 | 1249161380 | 9050 | 9060 | 9060 | 9040 | 539 |
| 397 | 20231026 | 120400 | 1244284480 | 9060 | 9060 | 9070 | 9060 | 221 |
| 398 | 20231026 | 120300 | 1242282060 | 9060 | 9050 | 9060 | 9040 | 350 |
| 399 | 20231026 | 120200 | 1239114240 | 9060 | 9060 | 9070 | 9060 | 493 |
| 400 | 20231026 | 120100 | 1234647480 | 9060 | 9060 | 9070 | 9050 | 224 |
| 401 | 20231026 | 120000 | 1232617830 | 9060 | 9060 | 9070 | 9040 | 212 |
| 402 | 20231026 | 115900 | 1230697380 | 9050 | 9050 | 9060 | 9050 | 393 |
| 403 | 20231026 | 115800 | 1227137060 | 9040 | 9060 | 9070 | 9040 | 384 |
| 404 | 20231026 | 115700 | 1223660440 | 9070 | 9060 | 9070 | 9060 | 496 |
| 405 | 20231026 | 115600 | 1219166540 | 9060 | 9050 | 9060 | 9050 | 388 |
| 406 | 20231026 | 115500 | 1215653570 | 9050 | 9060 | 9060 | 9050 | 94 |
| 407 | 20231026 | 115400 | 1214802500 | 9070 | 9060 | 9070 | 9050 | 534 |
| 408 | 20231026 | 115300 | 1209966300 | 9050 | 9070 | 9070 | 9050 | 881 |
| 409 | 20231026 | 115200 | 1201985070 | 9070 | 9060 | 9070 | 9060 | 694 |
| 410 | 20231026 | 115100 | 1195692720 | 9060 | 9050 | 9070 | 9050 | 532 |
| 411 | 20231026 | 115000 | 1190873770 | 9050 | 9040 | 9050 | 9040 | 58 |
| 412 | 20231026 | 114900 | 1190349010 | 9040 | 9070 | 9070 | 9040 | 2957 |
| 413 | 20231026 | 114800 | 1163534950 | 9070 | 9070 | 9080 | 9060 | 268 |
| 414 | 20231026 | 114700 | 1161104120 | 9070 | 9070 | 9070 | 9060 | 294 |
| 415 | 20231026 | 114600 | 1158439490 | 9060 | 9060 | 9070 | 9060 | 1715 |
| 416 | 20231026 | 114500 | 1142885360 | 9070 | 9060 | 9070 | 9040 | 1484 |
| 417 | 20231026 | 114400 | 1129442280 | 9060 | 9050 | 9070 | 9050 | 1909 |
| 418 | 20231026 | 114300 | 1112147150 | 9050 | 9050 | 9060 | 9050 | 2194 |
| 419 | 20231026 | 114200 | 1092288210 | 9050 | 9050 | 9060 | 9050 | 290 |
| 420 | 20231026 | 114100 | 1089663400 | 9060 | 9020 | 9060 | 9020 | 13922 |
| 421 | 20231026 | 114000 | 963805210 | 9030 | 9010 | 9030 | 9010 | 2293 |
| 422 | 20231026 | 113900 | 943118410 | 9010 | 9020 | 9020 | 9010 | 840 |
| 423 | 20231026 | 113800 | 935541920 | 9010 | 9010 | 9020 | 9010 | 254 |
| 424 | 20231026 | 113700 | 933253210 | 9010 | 9020 | 9020 | 9010 | 414 |
| 425 | 20231026 | 113600 | 929519670 | 9010 | 9010 | 9020 | 9010 | 228 |
| 426 | 20231026 | 113500 | 927465280 | 9020 | 9010 | 9020 | 9010 | 1038 |
| 427 | 20231026 | 113400 | 918105970 | 9020 | 9010 | 9020 | 9010 | 442 |
| 428 | 20231026 | 113300 | 914120220 | 9010 | 9010 | 9010 | 9000 | 239 |
| 429 | 20231026 | 113200 | 911966990 | 9020 | 9000 | 9020 | 9000 | 342 |
| 430 | 20231026 | 113100 | 908882300 | 9010 | 9020 | 9020 | 9000 | 212 |
| 431 | 20231026 | 113000 | 906972680 | 9010 | 9010 | 9010 | 9000 | 382 |
| 432 | 20231026 | 112900 | 903530910 | 9000 | 9010 | 9020 | 9000 | 490 |
| 433 | 20231026 | 112800 | 899117590 | 9010 | 9000 | 9020 | 9000 | 115 |
| 434 | 20231026 | 112700 | 898081560 | 9000 | 9010 | 9020 | 9000 | 255 |
| 435 | 20231026 | 112600 | 895784060 | 9010 | 9010 | 9020 | 9010 | 161 |
| 436 | 20231026 | 112500 | 894333330 | 9020 | 9010 | 9020 | 9010 | 366 |
| 437 | 20231026 | 112400 | 891032280 | 9010 | 9010 | 9010 | 9010 | 221 |
| 438 | 20231026 | 112300 | 889041070 | 9010 | 9000 | 9020 | 9000 | 221 |
| 439 | 20231026 | 112200 | 887049980 | 9000 | 9010 | 9010 | 8990 | 192 |
| 440 | 20231026 | 112100 | 885323180 | 9000 | 9000 | 9010 | 9000 | 1066 |
| 441 | 20231026 | 112000 | 875725730 | 9000 | 9000 | 9010 | 9000 | 251 |
| 442 | 20231026 | 111900 | 873466670 | 9000 | 9010 | 9020 | 9000 | 820 |
| 443 | 20231026 | 111800 | 866075340 | 9010 | 9010 | 9020 | 9010 | 196 |
| 444 | 20231026 | 111700 | 864309230 | 9020 | 9010 | 9020 | 9010 | 153 |
| 445 | 20231026 | 111600 | 862930610 | 9000 | 9010 | 9020 | 9000 | 195 |
| 446 | 20231026 | 111500 | 861174140 | 9010 | 9000 | 9020 | 9000 | 300 |
| 447 | 20231026 | 111400 | 858471230 | 9000 | 9000 | 9010 | 9000 | 398 |
| 448 | 20231026 | 111300 | 854885910 | 9000 | 9010 | 9010 | 9000 | 842 |
| 449 | 20231026 | 111200 | 847301620 | 9010 | 9000 | 9010 | 9000 | 2284 |
| 450 | 20231026 | 111100 | 826722900 | 9010 | 9000 | 9010 | 9000 | 217 |
| 451 | 20231026 | 111000 | 824769730 | 9000 | 9000 | 9010 | 9000 | 455 |
| 452 | 20231026 | 110900 | 820671350 | 9000 | 9020 | 9020 | 9000 | 528 |
| 453 | 20231026 | 110800 | 815915690 | 9010 | 9000 | 9020 | 9000 | 113 |
| 454 | 20231026 | 110700 | 814897670 | 9000 | 9010 | 9010 | 9000 | 231 |
| 455 | 20231026 | 110600 | 812816460 | 9010 | 9020 | 9030 | 9010 | 636 |
| 456 | 20231026 | 110500 | 807081930 | 9030 | 9020 | 9030 | 9020 | 368 |
| 457 | 20231026 | 110400 | 803759210 | 9020 | 9020 | 9030 | 9020 | 418 |
| 458 | 20231026 | 110300 | 799988660 | 9020 | 9020 | 9030 | 9020 | 861 |
| 459 | 20231026 | 110200 | 792219140 | 9020 | 9020 | 9030 | 9020 | 217 |
| 460 | 20231026 | 110100 | 790261680 | 9020 | 9030 | 9030 | 9020 | 485 |
| 461 | 20231026 | 110000 | 785882470 | 9030 | 9020 | 9030 | 9020 | 35 |
| 462 | 20231026 | 105900 | 785566670 | 9020 | 9020 | 9030 | 9020 | 602 |
| 463 | 20231026 | 105800 | 780133160 | 9020 | 9020 | 9020 | 9020 | 16 |
| 464 | 20231026 | 105700 | 779988840 | 9020 | 9020 | 9030 | 9020 | 1646 |
| 465 | 20231026 | 105600 | 765138510 | 9020 | 9020 | 9020 | 9020 | 102 |
| 466 | 20231026 | 105500 | 764218470 | 9020 | 9020 | 9030 | 9020 | 254 |
| 467 | 20231026 | 105400 | 761927350 | 9020 | 9020 | 9030 | 9020 | 468 |
| 468 | 20231026 | 105300 | 757702780 | 9030 | 9030 | 9030 | 9020 | 179 |
| 469 | 20231026 | 105200 | 756086450 | 9030 | 9020 | 9040 | 9020 | 460 |
| 470 | 20231026 | 105100 | 751929770 | 9020 | 9020 | 9040 | 9020 | 51 |
| 471 | 20231026 | 105000 | 751469290 | 9020 | 9040 | 9040 | 9020 | 530 |
| 472 | 20231026 | 104900 | 746680170 | 9040 | 9030 | 9040 | 9030 | 58 |
| 473 | 20231026 | 104800 | 746156420 | 9030 | 9030 | 9030 | 9030 | 397 |
| 474 | 20231026 | 104700 | 742571510 | 9020 | 9030 | 9040 | 9020 | 250 |
| 475 | 20231026 | 104600 | 740313330 | 9030 | 9030 | 9040 | 9030 | 150 |
| 476 | 20231026 | 104500 | 738958650 | 9030 | 9030 | 9040 | 9030 | 501 |
| 477 | 20231026 | 104400 | 734431230 | 9030 | 9030 | 9040 | 9020 | 604 |
| 478 | 20231026 | 104300 | 728977080 | 9030 | 9040 | 9040 | 9030 | 481 |
| 479 | 20231026 | 104200 | 724629770 | 9030 | 9030 | 9040 | 9030 | 77 |
| 480 | 20231026 | 104100 | 723934390 | 9030 | 9020 | 9030 | 9020 | 34 |
| 481 | 20231026 | 104000 | 723627560 | 9020 | 9030 | 9040 | 9020 | 433 |
| 482 | 20231026 | 103900 | 719717610 | 9030 | 9030 | 9040 | 9030 | 394 |
| 483 | 20231026 | 103800 | 716156120 | 9040 | 9040 | 9040 | 9030 | 582 |
| 484 | 20231026 | 103700 | 710895670 | 9030 | 9020 | 9030 | 9020 | 401 |
| 485 | 20231026 | 103600 | 707274650 | 9030 | 9020 | 9030 | 9020 | 70 |
| 486 | 20231026 | 103500 | 706643030 | 9020 | 9040 | 9040 | 9020 | 183 |
| 487 | 20231026 | 103400 | 704990560 | 9030 | 9020 | 9030 | 9020 | 568 |
| 488 | 20231026 | 103300 | 699861850 | 9020 | 9030 | 9040 | 9020 | 1545 |
| 489 | 20231026 | 103200 | 685910590 | 9030 | 9020 | 9030 | 9020 | 5021 |
| 490 | 20231026 | 103100 | 640602890 | 9010 | 9000 | 9020 | 9000 | 1830 |
| 491 | 20231026 | 103000 | 624111740 | 9010 | 9000 | 9010 | 9000 | 358 |
| 492 | 20231026 | 102900 | 620886240 | 9010 | 9010 | 9010 | 9010 | 23 |
| 493 | 20231026 | 102800 | 620679010 | 9010 | 9010 | 9010 | 9000 | 605 |
| 494 | 20231026 | 102700 | 615228030 | 9010 | 9000 | 9010 | 9000 | 21 |
| 495 | 20231026 | 102600 | 615038880 | 9010 | 9010 | 9010 | 9000 | 53 |
| 496 | 20231026 | 102500 | 614561450 | 9010 | 9000 | 9010 | 9000 | 349 |
| 497 | 20231026 | 102400 | 611417030 | 9010 | 9010 | 9020 | 9000 | 285 |
| 498 | 20231026 | 102300 | 608849610 | 9020 | 9010 | 9020 | 9010 | 348 |
| 499 | 20231026 | 102200 | 605710720 | 9010 | 9020 | 9020 | 9010 | 19 |
| 500 | 20231026 | 102100 | 605539450 | 9010 | 9000 | 9020 | 9000 | 5869 |
| 501 | 20231026 | 102000 | 552696910 | 8990 | 9000 | 9000 | 8990 | 56 |
| 502 | 20231026 | 101900 | 552193410 | 8990 | 8990 | 8990 | 8990 | 324 |
| 503 | 20231026 | 101800 | 549280650 | 8980 | 8990 | 8990 | 8980 | 71 |
| 504 | 20231026 | 101700 | 548642420 | 8990 | 8990 | 8990 | 8980 | 392 |
| 505 | 20231026 | 101600 | 545118350 | 8990 | 8990 | 8990 | 8980 | 16 |
| 506 | 20231026 | 101500 | 544974580 | 8990 | 8980 | 8990 | 8980 | 163 |
| 507 | 20231026 | 101400 | 543509280 | 8980 | 8980 | 8980 | 8970 | 397 |
| 508 | 20231026 | 101300 | 539944740 | 8970 | 8980 | 8980 | 8970 | 15 |
| 509 | 20231026 | 101200 | 539810100 | 8980 | 8960 | 8980 | 8950 | 406 |
| 510 | 20231026 | 101100 | 536168470 | 8960 | 8960 | 8960 | 8950 | 473 |
| 511 | 20231026 | 101000 | 531933390 | 8960 | 8960 | 8960 | 8960 | 250 |
| 512 | 20231026 | 100900 | 529693390 | 8960 | 8950 | 8960 | 8950 | 108 |
| 513 | 20231026 | 100800 | 528725790 | 8950 | 8950 | 8950 | 8950 | 32 |
| 514 | 20231026 | 100700 | 528439390 | 8950 | 8950 | 8950 | 8950 | 448 |
| 515 | 20231026 | 100600 | 524429790 | 8960 | 8960 | 8960 | 8960 | 12 |
| 516 | 20231026 | 100500 | 524322270 | 8950 | 8950 | 8950 | 8950 | 589 |
| 517 | 20231026 | 100400 | 519050720 | 8950 | 8950 | 8950 | 8950 | 70 |
| 518 | 20231026 | 100300 | 518424220 | 8950 | 8960 | 8960 | 8950 | 262 |
| 519 | 20231026 | 100200 | 516078700 | 8960 | 8960 | 8960 | 8950 | 98 |
| 520 | 20231026 | 100100 | 515200850 | 8960 | 8970 | 8970 | 8960 | 609 |
| 521 | 20231026 | 100000 | 509743750 | 8960 | 8960 | 8960 | 8960 | 105 |
| 522 | 20231026 | 095900 | 508802950 | 8950 | 8960 | 8960 | 8950 | 163 |
| 523 | 20231026 | 095800 | 507343500 | 8970 | 8960 | 8970 | 8950 | 355 |
| 524 | 20231026 | 095700 | 504161900 | 8960 | 8960 | 8960 | 8960 | 263 |
| 525 | 20231026 | 095600 | 501805420 | 8970 | 8970 | 8970 | 8960 | 1152 |
| 526 | 20231026 | 095500 | 491481980 | 8970 | 8990 | 8990 | 8970 | 1630 |
| 527 | 20231026 | 095400 | 476848100 | 8990 | 8990 | 8990 | 8990 | 50 |
| 528 | 20231026 | 095300 | 476398600 | 8990 | 8990 | 8990 | 8980 | 256 |
| 529 | 20231026 | 095200 | 474097270 | 8990 | 9000 | 9000 | 8990 | 97 |
| 530 | 20231026 | 095100 | 473224750 | 8980 | 8990 | 8990 | 8980 | 195 |
| 531 | 20231026 | 095000 | 471471820 | 8990 | 9000 | 9000 | 8990 | 309 |
| 532 | 20231026 | 094900 | 468693450 | 9000 | 8990 | 9000 | 8980 | 1217 |
| 533 | 20231026 | 094800 | 457752920 | 9000 | 8990 | 9000 | 8990 | 118 |
| 534 | 20231026 | 094700 | 456691370 | 9000 | 9010 | 9010 | 9000 | 346 |
| 535 | 20231026 | 094600 | 453577140 | 9000 | 9000 | 9010 | 9000 | 609 |
| 536 | 20231026 | 094500 | 448095620 | 9010 | 9020 | 9020 | 9010 | 1441 |
| 537 | 20231026 | 094400 | 435112070 | 9010 | 9020 | 9020 | 9010 | 68 |
| 538 | 20231026 | 094300 | 434498910 | 9010 | 9020 | 9020 | 9010 | 360 |
| 539 | 20231026 | 094200 | 431253170 | 9020 | 9010 | 9020 | 9010 | 341 |
| 540 | 20231026 | 094100 | 428177750 | 9030 | 9010 | 9030 | 9010 | 3051 |
| 541 | 20231026 | 094000 | 400680100 | 9000 | 9000 | 9010 | 9000 | 59 |
| 542 | 20231026 | 093900 | 400148560 | 9000 | 9000 | 9010 | 9000 | 144 |
| 543 | 20231026 | 093800 | 398852250 | 9000 | 8990 | 9000 | 8990 | 304 |
| 544 | 20231026 | 093700 | 396117300 | 9000 | 8990 | 9000 | 8990 | 214 |
| 545 | 20231026 | 093600 | 394192100 | 9000 | 9020 | 9020 | 9000 | 1323 |
| 546 | 20231026 | 093500 | 382276430 | 9010 | 9020 | 9020 | 9010 | 218 |
| 547 | 20231026 | 093400 | 380311450 | 9010 | 9020 | 9020 | 9010 | 65 |
| 548 | 20231026 | 093300 | 379725210 | 9020 | 9020 | 9020 | 9010 | 176 |
| 549 | 20231026 | 093200 | 378138530 | 9010 | 9000 | 9020 | 9000 | 291 |
| 550 | 20231026 | 093100 | 375517420 | 9000 | 9000 | 9020 | 8990 | 1900 |
| 551 | 20231026 | 093000 | 358414370 | 9000 | 8990 | 9000 | 8990 | 44 |
| 552 | 20231026 | 092900 | 358018680 | 8990 | 8990 | 8990 | 8980 | 1056 |
| 553 | 20231026 | 092800 | 348525740 | 8990 | 8990 | 9000 | 8990 | 296 |
| 554 | 20231026 | 092700 | 345864050 | 8990 | 8990 | 8990 | 8990 | 104 |
| 555 | 20231026 | 092600 | 344929090 | 8990 | 8980 | 8990 | 8980 | 647 |
| 556 | 20231026 | 092500 | 339113520 | 8980 | 9000 | 9000 | 8980 | 647 |
| 557 | 20231026 | 092400 | 333292850 | 9010 | 9000 | 9010 | 9000 | 566 |
| 558 | 20231026 | 092300 | 328198700 | 9010 | 9020 | 9020 | 9000 | 3071 |
| 559 | 20231026 | 092200 | 300509200 | 9020 | 9020 | 9040 | 9020 | 2029 |
| 560 | 20231026 | 092100 | 282194900 | 9020 | 9020 | 9020 | 9020 | 1437 |
| 561 | 20231026 | 092000 | 269233160 | 9020 | 8990 | 9020 | 8990 | 8953 |
| 562 | 20231026 | 091900 | 188601920 | 9000 | 8990 | 9000 | 8990 | 691 |
| 563 | 20231026 | 091800 | 182383810 | 9000 | 8990 | 9000 | 8990 | 530 |
| 564 | 20231026 | 091700 | 177615120 | 9000 | 9000 | 9000 | 8990 | 556 |
| 565 | 20231026 | 091600 | 172612270 | 9000 | 8960 | 9000 | 8960 | 2531 |
| 566 | 20231026 | 091500 | 149884080 | 8950 | 8960 | 8960 | 8940 | 239 |
| 567 | 20231026 | 091400 | 147743910 | 8960 | 8960 | 8960 | 8960 | 85 |
| 568 | 20231026 | 091300 | 146982310 | 8960 | 8960 | 8970 | 8960 | 293 |
| 569 | 20231026 | 091200 | 144356530 | 8960 | 8960 | 8970 | 8950 | 534 |
| 570 | 20231026 | 091100 | 139573590 | 8970 | 8960 | 8980 | 8960 | 447 |
| 571 | 20231026 | 091000 | 135564160 | 8960 | 8950 | 8960 | 8950 | 461 |
| 572 | 20231026 | 090900 | 131438060 | 8940 | 8950 | 8950 | 8930 | 705 |
| 573 | 20231026 | 090800 | 125135270 | 8940 | 8950 | 8950 | 8940 | 1199 |
| 574 | 20231026 | 090700 | 114412480 | 8950 | 8980 | 9010 | 8950 | 6405 |
| 575 | 20231026 | 090600 | 56876670 | 8980 | 8940 | 8980 | 8930 | 1250 |
| 576 | 20231026 | 090500 | 45669420 | 8950 | 8920 | 8950 | 8920 | 2676 |
| 577 | 20231026 | 090400 | 21755770 | 8930 | 8900 | 8930 | 8900 | 308 |
| 578 | 20231026 | 090300 | 19008590 | 8910 | 8860 | 8910 | 8860 | 410 |
| 579 | 20231026 | 090200 | 15368720 | 8860 | 8880 | 8880 | 8860 | 114 |
| 580 | 20231026 | 090100 | 14357340 | 8880 | 8890 | 8900 | 8850 | 745 |
| 581 | 20231026 | 090000 | 7750440 | 8890 | 8940 | 8940 | 8890 | 796 |