28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 10154 |
| 3 | 20231031 | 184000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20231031 | 183900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20231031 | 183800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20231031 | 183700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20231031 | 183600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20231031 | 183500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20231031 | 183400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20231031 | 183300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20231031 | 183200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20231031 | 183100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20231031 | 183000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20231031 | 182900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20231031 | 182800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20231031 | 182700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20231031 | 182600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20231031 | 182500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20231031 | 182400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20231031 | 182300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20231031 | 182200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20231031 | 182100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20231031 | 182000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20231031 | 181900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20231031 | 181800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20231031 | 181700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20231031 | 181600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20231031 | 181500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20231031 | 181400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20231031 | 181300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20231031 | 181200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20231031 | 181100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 10154 |
| 33 | 20231031 | 181000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20231031 | 180900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20231031 | 180800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20231031 | 180700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20231031 | 180600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20231031 | 180500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20231031 | 180400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20231031 | 180300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20231031 | 180200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20231031 | 180100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20231031 | 180000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20231031 | 175900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20231031 | 175800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20231031 | 175700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20231031 | 175600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20231031 | 175500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20231031 | 175400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20231031 | 175300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20231031 | 175200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20231031 | 175100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20231031 | 175000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20231031 | 174900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20231031 | 174800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20231031 | 174700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20231031 | 174600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20231031 | 174500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20231031 | 174400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20231031 | 174300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20231031 | 174200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20231031 | 174100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 10154 |
| 63 | 20231031 | 174000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20231031 | 173900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20231031 | 173800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20231031 | 173700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20231031 | 173600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20231031 | 173500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20231031 | 173400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20231031 | 173300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20231031 | 173200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20231031 | 173100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20231031 | 173000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20231031 | 172900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20231031 | 172800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20231031 | 172700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20231031 | 172600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20231031 | 172500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20231031 | 172400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20231031 | 172300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20231031 | 172200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20231031 | 172100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20231031 | 172000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20231031 | 171900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20231031 | 171800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20231031 | 171700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20231031 | 171600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20231031 | 171500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20231031 | 171400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20231031 | 171300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20231031 | 171200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20231031 | 171100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 10154 |
| 93 | 20231031 | 171000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20231031 | 170900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20231031 | 170800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20231031 | 170700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20231031 | 170600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20231031 | 170500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20231031 | 170400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20231031 | 170300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20231031 | 170200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20231031 | 170100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20231031 | 170000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20231031 | 165900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20231031 | 165800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20231031 | 165700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20231031 | 165600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20231031 | 165500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20231031 | 165400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20231031 | 165300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20231031 | 165200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20231031 | 165100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20231031 | 165000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20231031 | 164900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20231031 | 164800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20231031 | 164700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20231031 | 164600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20231031 | 164500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20231031 | 164400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20231031 | 164300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20231031 | 164200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20231031 | 164100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 10154 |
| 123 | 20231031 | 164000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20231031 | 163900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20231031 | 163800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20231031 | 163700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20231031 | 163600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20231031 | 163500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20231031 | 163400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20231031 | 163300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20231031 | 163200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20231031 | 163100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20231031 | 163000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20231031 | 162900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20231031 | 162800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20231031 | 162700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20231031 | 162600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20231031 | 162500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20231031 | 162400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20231031 | 162300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20231031 | 162200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20231031 | 162100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20231031 | 162000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20231031 | 161900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20231031 | 161800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20231031 | 161700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20231031 | 161600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20231031 | 161500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20231031 | 161400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20231031 | 161300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20231031 | 161200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20231031 | 161100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 10154 |
| 153 | 20231031 | 161000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20231031 | 160900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20231031 | 160800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20231031 | 160700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20231031 | 160600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20231031 | 160500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20231031 | 160400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20231031 | 160300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20231031 | 160200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20231031 | 160100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20231031 | 160000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20231031 | 155900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20231031 | 155800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20231031 | 155700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20231031 | 155600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20231031 | 155500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20231031 | 155400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20231031 | 155300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20231031 | 155200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20231031 | 155100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20231031 | 155000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20231031 | 154900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20231031 | 154800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20231031 | 154700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20231031 | 154600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20231031 | 154500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20231031 | 154400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20231031 | 154300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20231031 | 154200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20231031 | 154100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 10154 |
| 183 | 20231031 | 154000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20231031 | 153900 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20231031 | 153800 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20231031 | 153700 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20231031 | 153600 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20231031 | 153500 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20231031 | 153400 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20231031 | 153300 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20231031 | 153200 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20231031 | 153100 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20231031 | 153000 | 1371613520 | 8870 | 8870 | 8870 | 8870 | 10154 |
| 194 | 20231031 | 152900 | 1281547540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20231031 | 152800 | 1281547540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20231031 | 152700 | 1281547540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20231031 | 152600 | 1281547540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20231031 | 152500 | 1281547540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20231031 | 152400 | 1281547540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20231031 | 152300 | 1281547540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20231031 | 152200 | 1281547540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20231031 | 152100 | 1281547540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20231031 | 152000 | 1281547540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20231031 | 151900 | 1281547540 | 8860 | 8860 | 8860 | 8840 | 1744 |
| 205 | 20231031 | 151800 | 1266112820 | 8840 | 8840 | 8860 | 8840 | 2661 |
| 206 | 20231031 | 151700 | 1242559450 | 8840 | 8840 | 8840 | 8830 | 1584 |
| 207 | 20231031 | 151600 | 1228571060 | 8830 | 8840 | 8840 | 8830 | 417 |
| 208 | 20231031 | 151500 | 1224888050 | 8840 | 8850 | 8850 | 8840 | 2380 |
| 209 | 20231031 | 151400 | 1203832540 | 8850 | 8850 | 8850 | 8850 | 427 |
| 210 | 20231031 | 151300 | 1200053590 | 8850 | 8850 | 8850 | 8850 | 213 |
| 211 | 20231031 | 151200 | 1198168540 | 8850 | 8830 | 8850 | 8830 | 131 |
| 212 | 20231031 | 151100 | 1197011190 | 8830 | 8850 | 8850 | 8830 | 755 |
| 213 | 20231031 | 151000 | 1190334490 | 8850 | 8850 | 8850 | 8830 | 284 |
| 214 | 20231031 | 150900 | 1187824230 | 8850 | 8830 | 8850 | 8820 | 445 |
| 215 | 20231031 | 150800 | 1183895140 | 8830 | 8850 | 8850 | 8830 | 383 |
| 216 | 20231031 | 150700 | 1180510890 | 8850 | 8850 | 8850 | 8840 | 331 |
| 217 | 20231031 | 150600 | 1177584090 | 8850 | 8850 | 8850 | 8830 | 749 |
| 218 | 20231031 | 150500 | 1170961200 | 8850 | 8840 | 8850 | 8840 | 310 |
| 219 | 20231031 | 150400 | 1168220440 | 8840 | 8840 | 8840 | 8840 | 6 |
| 220 | 20231031 | 150300 | 1168167400 | 8840 | 8840 | 8840 | 8810 | 357 |
| 221 | 20231031 | 150200 | 1165013760 | 8840 | 8840 | 8850 | 8840 | 191 |
| 222 | 20231031 | 150100 | 1163325120 | 8850 | 8840 | 8850 | 8840 | 263 |
| 223 | 20231031 | 150000 | 1160999980 | 8840 | 8830 | 8860 | 8820 | 366 |
| 224 | 20231031 | 145900 | 1157766390 | 8860 | 8830 | 8860 | 8830 | 685 |
| 225 | 20231031 | 145800 | 1151710440 | 8830 | 8830 | 8830 | 8820 | 89 |
| 226 | 20231031 | 145700 | 1150924930 | 8830 | 8830 | 8840 | 8810 | 606 |
| 227 | 20231031 | 145600 | 1145577510 | 8830 | 8830 | 8830 | 8810 | 279 |
| 228 | 20231031 | 145500 | 1143117610 | 8840 | 8840 | 8860 | 8820 | 637 |
| 229 | 20231031 | 145400 | 1137487520 | 8820 | 8830 | 8860 | 8820 | 647 |
| 230 | 20231031 | 145300 | 1131775030 | 8840 | 8830 | 8850 | 8830 | 363 |
| 231 | 20231031 | 145200 | 1128568990 | 8820 | 8830 | 8840 | 8810 | 355 |
| 232 | 20231031 | 145100 | 1125437120 | 8840 | 8850 | 8850 | 8830 | 430 |
| 233 | 20231031 | 145000 | 1121637350 | 8850 | 8860 | 8860 | 8840 | 278 |
| 234 | 20231031 | 144900 | 1119178050 | 8850 | 8850 | 8860 | 8840 | 1517 |
| 235 | 20231031 | 144800 | 1105752620 | 8850 | 8840 | 8850 | 8830 | 293 |
| 236 | 20231031 | 144700 | 1103161820 | 8850 | 8850 | 8850 | 8840 | 245 |
| 237 | 20231031 | 144600 | 1100993930 | 8850 | 8850 | 8850 | 8830 | 415 |
| 238 | 20231031 | 144500 | 1097327460 | 8850 | 8850 | 8860 | 8830 | 871 |
| 239 | 20231031 | 144400 | 1089621110 | 8860 | 8860 | 8860 | 8840 | 765 |
| 240 | 20231031 | 144300 | 1082851760 | 8860 | 8840 | 8860 | 8830 | 393 |
| 241 | 20231031 | 144200 | 1079378150 | 8850 | 8850 | 8850 | 8830 | 507 |
| 242 | 20231031 | 144100 | 1074895750 | 8860 | 8840 | 8860 | 8840 | 1288 |
| 243 | 20231031 | 144000 | 1063504800 | 8840 | 8830 | 8840 | 8830 | 237 |
| 244 | 20231031 | 143900 | 1061411580 | 8830 | 8840 | 8840 | 8800 | 2508 |
| 245 | 20231031 | 143800 | 1039321520 | 8840 | 8830 | 8840 | 8820 | 1135 |
| 246 | 20231031 | 143700 | 1029299210 | 8830 | 8820 | 8830 | 8820 | 2340 |
| 247 | 20231031 | 143600 | 1008659950 | 8810 | 8820 | 8820 | 8800 | 860 |
| 248 | 20231031 | 143500 | 1001085000 | 8820 | 8800 | 8820 | 8800 | 287 |
| 249 | 20231031 | 143400 | 998558000 | 8800 | 8810 | 8820 | 8800 | 450 |
| 250 | 20231031 | 143300 | 994596870 | 8800 | 8810 | 8820 | 8790 | 382 |
| 251 | 20231031 | 143200 | 991234320 | 8810 | 8820 | 8820 | 8810 | 355 |
| 252 | 20231031 | 143100 | 988105080 | 8820 | 8810 | 8820 | 8800 | 297 |
| 253 | 20231031 | 143000 | 985488740 | 8800 | 8800 | 8810 | 8800 | 371 |
| 254 | 20231031 | 142900 | 982223180 | 8800 | 8830 | 8830 | 8800 | 471 |
| 255 | 20231031 | 142800 | 978073080 | 8830 | 8830 | 8830 | 8820 | 134 |
| 256 | 20231031 | 142700 | 976890460 | 8830 | 8830 | 8830 | 8810 | 481 |
| 257 | 20231031 | 142600 | 972645520 | 8830 | 8830 | 8830 | 8820 | 179 |
| 258 | 20231031 | 142500 | 971065520 | 8830 | 8810 | 8830 | 8810 | 128 |
| 259 | 20231031 | 142400 | 969936670 | 8820 | 8830 | 8830 | 8810 | 339 |
| 260 | 20231031 | 142300 | 966946540 | 8830 | 8820 | 8830 | 8810 | 389 |
| 261 | 20231031 | 142200 | 963515780 | 8810 | 8820 | 8820 | 8810 | 279 |
| 262 | 20231031 | 142100 | 961057080 | 8820 | 8830 | 8830 | 8810 | 729 |
| 263 | 20231031 | 142000 | 954625590 | 8830 | 8810 | 8830 | 8810 | 184 |
| 264 | 20231031 | 141900 | 953002990 | 8820 | 8800 | 8820 | 8790 | 718 |
| 265 | 20231031 | 141800 | 946683410 | 8800 | 8800 | 8810 | 8790 | 3073 |
| 266 | 20231031 | 141700 | 919643130 | 8800 | 8820 | 8820 | 8800 | 454 |
| 267 | 20231031 | 141600 | 915641980 | 8820 | 8820 | 8820 | 8810 | 186 |
| 268 | 20231031 | 141500 | 914002170 | 8820 | 8810 | 8820 | 8810 | 637 |
| 269 | 20231031 | 141400 | 908388450 | 8820 | 8810 | 8820 | 8800 | 3180 |
| 270 | 20231031 | 141300 | 880391100 | 8820 | 8830 | 8830 | 8810 | 234 |
| 271 | 20231031 | 141200 | 878327560 | 8830 | 8830 | 8830 | 8820 | 412 |
| 272 | 20231031 | 141100 | 874691850 | 8830 | 8850 | 8850 | 8830 | 663 |
| 273 | 20231031 | 141000 | 868832290 | 8840 | 8840 | 8850 | 8840 | 268 |
| 274 | 20231031 | 140900 | 866461300 | 8840 | 8840 | 8850 | 8840 | 361 |
| 275 | 20231031 | 140800 | 863269850 | 8850 | 8850 | 8850 | 8840 | 230 |
| 276 | 20231031 | 140700 | 861234800 | 8840 | 8850 | 8850 | 8840 | 57 |
| 277 | 20231031 | 140600 | 860730710 | 8840 | 8830 | 8850 | 8830 | 292 |
| 278 | 20231031 | 140500 | 858149890 | 8860 | 8860 | 8870 | 8820 | 1594 |
| 279 | 20231031 | 140400 | 844073030 | 8870 | 8860 | 8870 | 8860 | 216 |
| 280 | 20231031 | 140300 | 842159160 | 8860 | 8850 | 8870 | 8840 | 337 |
| 281 | 20231031 | 140200 | 839177450 | 8870 | 8860 | 8870 | 8860 | 443 |
| 282 | 20231031 | 140100 | 835252390 | 8860 | 8860 | 8860 | 8850 | 55 |
| 283 | 20231031 | 140000 | 834765490 | 8860 | 8850 | 8860 | 8840 | 924 |
| 284 | 20231031 | 135900 | 826589200 | 8850 | 8860 | 8860 | 8850 | 241 |
| 285 | 20231031 | 135800 | 824456180 | 8850 | 8850 | 8860 | 8850 | 52 |
| 286 | 20231031 | 135700 | 823995970 | 8850 | 8850 | 8860 | 8840 | 284 |
| 287 | 20231031 | 135600 | 821482950 | 8860 | 8870 | 8870 | 8850 | 400 |
| 288 | 20231031 | 135500 | 817939150 | 8870 | 8860 | 8870 | 8860 | 66 |
| 289 | 20231031 | 135400 | 817354240 | 8860 | 8880 | 8880 | 8850 | 1525 |
| 290 | 20231031 | 135300 | 803848390 | 8870 | 8880 | 8880 | 8870 | 101 |
| 291 | 20231031 | 135200 | 802952270 | 8870 | 8870 | 8880 | 8870 | 122 |
| 292 | 20231031 | 135100 | 801869410 | 8870 | 8870 | 8880 | 8860 | 214 |
| 293 | 20231031 | 135000 | 799972590 | 8880 | 8860 | 8880 | 8860 | 293 |
| 294 | 20231031 | 134900 | 797374030 | 8870 | 8880 | 8880 | 8860 | 142 |
| 295 | 20231031 | 134800 | 796114660 | 8880 | 8880 | 8880 | 8870 | 209 |
| 296 | 20231031 | 134700 | 794259090 | 8870 | 8870 | 8880 | 8870 | 138 |
| 297 | 20231031 | 134600 | 793034990 | 8880 | 8890 | 8890 | 8870 | 2424 |
| 298 | 20231031 | 134500 | 771515190 | 8890 | 8890 | 8890 | 8880 | 319 |
| 299 | 20231031 | 134400 | 768682250 | 8880 | 8880 | 8890 | 8880 | 201 |
| 300 | 20231031 | 134300 | 766895790 | 8870 | 8880 | 8880 | 8870 | 156 |
| 301 | 20231031 | 134200 | 765510860 | 8880 | 8880 | 8880 | 8880 | 159 |
| 302 | 20231031 | 134100 | 764098940 | 8880 | 8890 | 8890 | 8870 | 745 |
| 303 | 20231031 | 134000 | 757488150 | 8890 | 8880 | 8890 | 8870 | 302 |
| 304 | 20231031 | 133900 | 754805900 | 8880 | 8890 | 8890 | 8880 | 237 |
| 305 | 20231031 | 133800 | 752701290 | 8890 | 8890 | 8890 | 8890 | 182 |
| 306 | 20231031 | 133700 | 751083310 | 8890 | 8890 | 8890 | 8880 | 151 |
| 307 | 20231031 | 133600 | 749741950 | 8890 | 8890 | 8890 | 8890 | 271 |
| 308 | 20231031 | 133500 | 747332760 | 8880 | 8890 | 8890 | 8880 | 61 |
| 309 | 20231031 | 133400 | 746791060 | 8890 | 8890 | 8890 | 8890 | 199 |
| 310 | 20231031 | 133300 | 745021950 | 8890 | 8880 | 8890 | 8880 | 128 |
| 311 | 20231031 | 133200 | 743885090 | 8890 | 8890 | 8890 | 8890 | 377 |
| 312 | 20231031 | 133100 | 740533560 | 8890 | 8890 | 8890 | 8890 | 33 |
| 313 | 20231031 | 133000 | 740240190 | 8880 | 8880 | 8880 | 8870 | 367 |
| 314 | 20231031 | 132900 | 736981560 | 8890 | 8880 | 8890 | 8880 | 28 |
| 315 | 20231031 | 132800 | 736732740 | 8880 | 8880 | 8880 | 8880 | 264 |
| 316 | 20231031 | 132700 | 734388420 | 8880 | 8880 | 8880 | 8880 | 188 |
| 317 | 20231031 | 132600 | 732718980 | 8880 | 8880 | 8880 | 8880 | 26 |
| 318 | 20231031 | 132500 | 732488100 | 8880 | 8880 | 8880 | 8880 | 195 |
| 319 | 20231031 | 132400 | 730756500 | 8870 | 8870 | 8870 | 8870 | 259 |
| 320 | 20231031 | 132300 | 728459170 | 8870 | 8880 | 8890 | 8870 | 2219 |
| 321 | 20231031 | 132200 | 708772880 | 8880 | 8880 | 8880 | 8880 | 47 |
| 322 | 20231031 | 132100 | 708355520 | 8880 | 8880 | 8880 | 8880 | 308 |
| 323 | 20231031 | 132000 | 705620480 | 8880 | 8880 | 8890 | 8880 | 303 |
| 324 | 20231031 | 131900 | 702929710 | 8890 | 8880 | 8890 | 8880 | 353 |
| 325 | 20231031 | 131800 | 699792540 | 8890 | 8890 | 8890 | 8880 | 503 |
| 326 | 20231031 | 131700 | 695325870 | 8890 | 8890 | 8890 | 8890 | 207 |
| 327 | 20231031 | 131600 | 693485640 | 8890 | 8890 | 8890 | 8890 | 9 |
| 328 | 20231031 | 131500 | 693405630 | 8890 | 8880 | 8890 | 8880 | 238 |
| 329 | 20231031 | 131400 | 691290500 | 8890 | 8890 | 8890 | 8890 | 53 |
| 330 | 20231031 | 131300 | 690819330 | 8890 | 8890 | 8890 | 8890 | 15 |
| 331 | 20231031 | 131200 | 690685980 | 8880 | 8890 | 8890 | 8880 | 504 |
| 332 | 20231031 | 131100 | 686210430 | 8890 | 8890 | 8890 | 8890 | 199 |
| 333 | 20231031 | 131000 | 684441320 | 8880 | 8890 | 8890 | 8880 | 74 |
| 334 | 20231031 | 130900 | 683783860 | 8880 | 8890 | 8890 | 8880 | 317 |
| 335 | 20231031 | 130800 | 680966720 | 8890 | 8890 | 8890 | 8890 | 38 |
| 336 | 20231031 | 130700 | 680628900 | 8890 | 8880 | 8890 | 8880 | 478 |
| 337 | 20231031 | 130600 | 676384210 | 8880 | 8880 | 8880 | 8880 | 42 |
| 338 | 20231031 | 130500 | 676011250 | 8880 | 8880 | 8880 | 8880 | 162 |
| 339 | 20231031 | 130400 | 674572690 | 8880 | 8880 | 8880 | 8880 | 16 |
| 340 | 20231031 | 130300 | 674430610 | 8880 | 8870 | 8880 | 8870 | 2547 |
| 341 | 20231031 | 130200 | 651813350 | 8870 | 8870 | 8880 | 8870 | 77 |
| 342 | 20231031 | 130100 | 651130000 | 8870 | 8860 | 8870 | 8860 | 328 |
| 343 | 20231031 | 130000 | 648221110 | 8870 | 8880 | 8880 | 8860 | 102 |
| 344 | 20231031 | 125900 | 647316300 | 8870 | 8870 | 8870 | 8870 | 479 |
| 345 | 20231031 | 125800 | 643067570 | 8860 | 8870 | 8870 | 8860 | 28 |
| 346 | 20231031 | 125700 | 642819360 | 8870 | 8880 | 8880 | 8870 | 1315 |
| 347 | 20231031 | 125600 | 631155290 | 8870 | 8880 | 8880 | 8870 | 102 |
| 348 | 20231031 | 125500 | 630250030 | 8860 | 8850 | 8860 | 8850 | 248 |
| 349 | 20231031 | 125400 | 628052760 | 8860 | 8860 | 8860 | 8860 | 38 |
| 350 | 20231031 | 125300 | 627716080 | 8860 | 8860 | 8870 | 8860 | 472 |
| 351 | 20231031 | 125200 | 623532640 | 8880 | 8880 | 8880 | 8870 | 121 |
| 352 | 20231031 | 125100 | 622459140 | 8880 | 8880 | 8880 | 8870 | 200 |
| 353 | 20231031 | 125000 | 620683260 | 8880 | 8870 | 8880 | 8870 | 25 |
| 354 | 20231031 | 124900 | 620461280 | 8870 | 8870 | 8870 | 8870 | 131 |
| 355 | 20231031 | 124800 | 619299310 | 8870 | 8870 | 8870 | 8870 | 130 |
| 356 | 20231031 | 124700 | 618146210 | 8870 | 8880 | 8880 | 8870 | 183 |
| 357 | 20231031 | 124600 | 616522780 | 8880 | 8880 | 8880 | 8880 | 19 |
| 358 | 20231031 | 124500 | 616354060 | 8880 | 8880 | 8880 | 8870 | 169 |
| 359 | 20231031 | 124400 | 614853400 | 8870 | 8880 | 8880 | 8870 | 168 |
| 360 | 20231031 | 124300 | 613362870 | 8880 | 8870 | 8880 | 8870 | 694 |
| 361 | 20231031 | 124200 | 607205640 | 8880 | 8870 | 8880 | 8870 | 243 |
| 362 | 20231031 | 124100 | 605049610 | 8870 | 8870 | 8870 | 8870 | 42 |
| 363 | 20231031 | 124000 | 604677070 | 8870 | 8880 | 8880 | 8870 | 229 |
| 364 | 20231031 | 123900 | 602644260 | 8870 | 8870 | 8880 | 8870 | 34 |
| 365 | 20231031 | 123800 | 602342420 | 8880 | 8860 | 8880 | 8860 | 245 |
| 366 | 20231031 | 123700 | 600169570 | 8880 | 8870 | 8880 | 8870 | 38 |
| 367 | 20231031 | 123600 | 599832140 | 8880 | 8870 | 8880 | 8870 | 200 |
| 368 | 20231031 | 123500 | 598058010 | 8870 | 8860 | 8870 | 8850 | 124 |
| 369 | 20231031 | 123400 | 596959470 | 8870 | 8880 | 8880 | 8860 | 253 |
| 370 | 20231031 | 123300 | 594714200 | 8860 | 8880 | 8880 | 8860 | 269 |
| 371 | 20231031 | 123200 | 592329160 | 8870 | 8900 | 8900 | 8870 | 475 |
| 372 | 20231031 | 123100 | 588113820 | 8880 | 8880 | 8880 | 8880 | 163 |
| 373 | 20231031 | 123000 | 586666380 | 8890 | 8880 | 8900 | 8880 | 224 |
| 374 | 20231031 | 122900 | 584675300 | 8900 | 8900 | 8900 | 8890 | 27 |
| 375 | 20231031 | 122800 | 584435010 | 8890 | 8890 | 8900 | 8890 | 264 |
| 376 | 20231031 | 122700 | 582087840 | 8890 | 8890 | 8890 | 8890 | 37 |
| 377 | 20231031 | 122600 | 581758910 | 8890 | 8880 | 8890 | 8880 | 60 |
| 378 | 20231031 | 122500 | 581225930 | 8880 | 8900 | 8900 | 8880 | 84 |
| 379 | 20231031 | 122400 | 580479910 | 8900 | 8900 | 8900 | 8880 | 406 |
| 380 | 20231031 | 122300 | 576867410 | 8890 | 8900 | 8900 | 8890 | 61 |
| 381 | 20231031 | 122200 | 576324940 | 8900 | 8900 | 8900 | 8890 | 187 |
| 382 | 20231031 | 122100 | 574662280 | 8890 | 8890 | 8900 | 8890 | 124 |
| 383 | 20231031 | 122000 | 573559690 | 8900 | 8890 | 8900 | 8890 | 186 |
| 384 | 20231031 | 121900 | 571905900 | 8900 | 8890 | 8900 | 8890 | 109 |
| 385 | 20231031 | 121800 | 570936800 | 8890 | 8880 | 8900 | 8880 | 226 |
| 386 | 20231031 | 121700 | 568927560 | 8890 | 8880 | 8890 | 8880 | 29 |
| 387 | 20231031 | 121600 | 568669840 | 8880 | 8890 | 8890 | 8880 | 191 |
| 388 | 20231031 | 121500 | 566972050 | 8890 | 8900 | 8900 | 8870 | 196 |
| 389 | 20231031 | 121400 | 565231900 | 8900 | 8890 | 8900 | 8890 | 176 |
| 390 | 20231031 | 121300 | 563667140 | 8890 | 8890 | 8890 | 8890 | 22 |
| 391 | 20231031 | 121200 | 563471560 | 8880 | 8880 | 8890 | 8880 | 139 |
| 392 | 20231031 | 121100 | 562237130 | 8880 | 8890 | 8890 | 8880 | 185 |
| 393 | 20231031 | 121000 | 560594180 | 8890 | 8890 | 8900 | 8890 | 595 |
| 394 | 20231031 | 120900 | 555304490 | 8900 | 8890 | 8900 | 8890 | 59 |
| 395 | 20231031 | 120800 | 554779490 | 8890 | 8890 | 8890 | 8890 | 253 |
| 396 | 20231031 | 120700 | 552530320 | 8890 | 8900 | 8900 | 8890 | 82 |
| 397 | 20231031 | 120600 | 551801170 | 8900 | 8890 | 8900 | 8890 | 189 |
| 398 | 20231031 | 120500 | 550120840 | 8890 | 8890 | 8890 | 8880 | 117 |
| 399 | 20231031 | 120400 | 549081620 | 8890 | 8890 | 8890 | 8890 | 188 |
| 400 | 20231031 | 120300 | 547410300 | 8890 | 8900 | 8900 | 8890 | 259 |
| 401 | 20231031 | 120200 | 545107250 | 8890 | 8890 | 8890 | 8890 | 55 |
| 402 | 20231031 | 120100 | 544618300 | 8890 | 8890 | 8890 | 8890 | 84 |
| 403 | 20231031 | 120000 | 543871540 | 8890 | 8890 | 8890 | 8890 | 185 |
| 404 | 20231031 | 115900 | 542226890 | 8890 | 8890 | 8890 | 8890 | 24 |
| 405 | 20231031 | 115800 | 542013530 | 8880 | 8880 | 8880 | 8880 | 78 |
| 406 | 20231031 | 115700 | 541320890 | 8880 | 8880 | 8890 | 8880 | 196 |
| 407 | 20231031 | 115600 | 539580290 | 8880 | 8890 | 8890 | 8880 | 337 |
| 408 | 20231031 | 115500 | 536585690 | 8890 | 8880 | 8890 | 8880 | 486 |
| 409 | 20231031 | 115400 | 532268160 | 8890 | 8890 | 8890 | 8890 | 18 |
| 410 | 20231031 | 115300 | 532108140 | 8890 | 8890 | 8900 | 8890 | 259 |
| 411 | 20231031 | 115200 | 529805470 | 8890 | 8890 | 8890 | 8890 | 97 |
| 412 | 20231031 | 115100 | 528943140 | 8890 | 8890 | 8890 | 8890 | 176 |
| 413 | 20231031 | 115000 | 527378500 | 8890 | 8890 | 8890 | 8890 | 29 |
| 414 | 20231031 | 114900 | 527120690 | 8890 | 8890 | 8900 | 8890 | 219 |
| 415 | 20231031 | 114800 | 525173470 | 8890 | 8880 | 8890 | 8880 | 243 |
| 416 | 20231031 | 114700 | 523015500 | 8900 | 8880 | 8900 | 8880 | 680 |
| 417 | 20231031 | 114600 | 516970690 | 8870 | 8870 | 8890 | 8870 | 47 |
| 418 | 20231031 | 114500 | 516552920 | 8880 | 8880 | 8890 | 8880 | 231 |
| 419 | 20231031 | 114400 | 514501520 | 8870 | 8890 | 8890 | 8870 | 35 |
| 420 | 20231031 | 114300 | 514190530 | 8890 | 8880 | 8890 | 8870 | 218 |
| 421 | 20231031 | 114200 | 512253050 | 8880 | 8880 | 8880 | 8870 | 81 |
| 422 | 20231031 | 114100 | 511533900 | 8870 | 8870 | 8880 | 8870 | 195 |
| 423 | 20231031 | 114000 | 509802360 | 8880 | 8890 | 8890 | 8870 | 63 |
| 424 | 20231031 | 113900 | 509242860 | 8870 | 8890 | 8890 | 8870 | 282 |
| 425 | 20231031 | 113800 | 506738610 | 8870 | 8890 | 8890 | 8870 | 34 |
| 426 | 20231031 | 113700 | 506436690 | 8890 | 8870 | 8890 | 8870 | 225 |
| 427 | 20231031 | 113600 | 504438430 | 8870 | 8870 | 8890 | 8870 | 23 |
| 428 | 20231031 | 113500 | 504234180 | 8870 | 8880 | 8890 | 8870 | 217 |
| 429 | 20231031 | 113400 | 502307170 | 8880 | 8880 | 8880 | 8880 | 104 |
| 430 | 20231031 | 113300 | 501383650 | 8870 | 8880 | 8890 | 8870 | 198 |
| 431 | 20231031 | 113200 | 499625460 | 8880 | 8870 | 8880 | 8870 | 73 |
| 432 | 20231031 | 113100 | 498977300 | 8870 | 8860 | 8880 | 8860 | 229 |
| 433 | 20231031 | 113000 | 496945890 | 8860 | 8860 | 8870 | 8860 | 52 |
| 434 | 20231031 | 112900 | 496484870 | 8870 | 8860 | 8870 | 8860 | 226 |
| 435 | 20231031 | 112800 | 494480810 | 8860 | 8870 | 8880 | 8860 | 197 |
| 436 | 20231031 | 112700 | 492734430 | 8870 | 8860 | 8870 | 8860 | 109 |
| 437 | 20231031 | 112600 | 491768580 | 8860 | 8840 | 8860 | 8840 | 59 |
| 438 | 20231031 | 112500 | 491246210 | 8850 | 8850 | 8850 | 8840 | 195 |
| 439 | 20231031 | 112400 | 489520530 | 8840 | 8840 | 8850 | 8840 | 133 |
| 440 | 20231031 | 112300 | 488344760 | 8850 | 8840 | 8850 | 8840 | 83 |
| 441 | 20231031 | 112200 | 487610870 | 8840 | 8830 | 8840 | 8830 | 50 |
| 442 | 20231031 | 112100 | 487169050 | 8840 | 8830 | 8840 | 8820 | 145 |
| 443 | 20231031 | 112000 | 485888650 | 8830 | 8840 | 8840 | 8820 | 93 |
| 444 | 20231031 | 111900 | 485067360 | 8840 | 8850 | 8850 | 8830 | 199 |
| 445 | 20231031 | 111800 | 483308120 | 8840 | 8840 | 8850 | 8840 | 193 |
| 446 | 20231031 | 111700 | 481601680 | 8840 | 8850 | 8850 | 8840 | 199 |
| 447 | 20231031 | 111600 | 479840710 | 8850 | 8850 | 8850 | 8850 | 52 |
| 448 | 20231031 | 111500 | 479380510 | 8850 | 8850 | 8850 | 8840 | 182 |
| 449 | 20231031 | 111400 | 477769870 | 8850 | 8850 | 8850 | 8850 | 31 |
| 450 | 20231031 | 111300 | 477495520 | 8850 | 8850 | 8850 | 8840 | 384 |
| 451 | 20231031 | 111200 | 474098620 | 8850 | 8840 | 8850 | 8840 | 147 |
| 452 | 20231031 | 111100 | 472798820 | 8810 | 8870 | 8870 | 8810 | 594 |
| 453 | 20231031 | 111000 | 467550430 | 8870 | 8870 | 8870 | 8860 | 247 |
| 454 | 20231031 | 110900 | 465359810 | 8870 | 8870 | 8870 | 8870 | 30 |
| 455 | 20231031 | 110800 | 465093710 | 8870 | 8880 | 8880 | 8860 | 398 |
| 456 | 20231031 | 110700 | 461560700 | 8890 | 8890 | 8890 | 8890 | 17 |
| 457 | 20231031 | 110600 | 461409570 | 8890 | 8880 | 8890 | 8880 | 203 |
| 458 | 20231031 | 110500 | 459606680 | 8880 | 8880 | 8880 | 8880 | 63 |
| 459 | 20231031 | 110400 | 459047240 | 8880 | 8880 | 8880 | 8880 | 162 |
| 460 | 20231031 | 110300 | 457608680 | 8880 | 8880 | 8880 | 8870 | 84 |
| 461 | 20231031 | 110200 | 456862840 | 8870 | 8880 | 8880 | 8870 | 184 |
| 462 | 20231031 | 110100 | 455229010 | 8880 | 8870 | 8880 | 8870 | 196 |
| 463 | 20231031 | 110000 | 453489620 | 8870 | 8870 | 8870 | 8860 | 228 |
| 464 | 20231031 | 105900 | 451468020 | 8870 | 8870 | 8870 | 8870 | 50 |
| 465 | 20231031 | 105800 | 451024520 | 8870 | 8870 | 8870 | 8860 | 183 |
| 466 | 20231031 | 105700 | 449401320 | 8870 | 8870 | 8870 | 8870 | 168 |
| 467 | 20231031 | 105600 | 447911160 | 8870 | 8870 | 8870 | 8870 | 256 |
| 468 | 20231031 | 105500 | 445640440 | 8870 | 8870 | 8870 | 8860 | 45 |
| 469 | 20231031 | 105400 | 445241390 | 8870 | 8870 | 8870 | 8860 | 183 |
| 470 | 20231031 | 105300 | 443618330 | 8870 | 8870 | 8870 | 8870 | 48 |
| 471 | 20231031 | 105200 | 443192570 | 8870 | 8860 | 8870 | 8860 | 820 |
| 472 | 20231031 | 105100 | 435927220 | 8860 | 8860 | 8860 | 8860 | 44 |
| 473 | 20231031 | 105000 | 435537380 | 8860 | 8860 | 8860 | 8850 | 340 |
| 474 | 20231031 | 104900 | 432526150 | 8860 | 8860 | 8860 | 8850 | 92 |
| 475 | 20231031 | 104800 | 431711160 | 8860 | 8850 | 8860 | 8850 | 937 |
| 476 | 20231031 | 104700 | 423418700 | 8850 | 8850 | 8850 | 8850 | 70 |
| 477 | 20231031 | 104600 | 422799200 | 8850 | 8850 | 8850 | 8850 | 219 |
| 478 | 20231031 | 104500 | 420861050 | 8850 | 8840 | 8850 | 8840 | 43 |
| 479 | 20231031 | 104400 | 420480690 | 8840 | 8840 | 8840 | 8830 | 249 |
| 480 | 20231031 | 104300 | 418279730 | 8840 | 8840 | 8840 | 8840 | 74 |
| 481 | 20231031 | 104200 | 417625570 | 8840 | 8840 | 8840 | 8840 | 186 |
| 482 | 20231031 | 104100 | 415981330 | 8840 | 8840 | 8840 | 8840 | 49 |
| 483 | 20231031 | 104000 | 415548170 | 8840 | 8830 | 8840 | 8830 | 264 |
| 484 | 20231031 | 103900 | 413216920 | 8840 | 8850 | 8850 | 8840 | 311 |
| 485 | 20231031 | 103800 | 410467500 | 8840 | 8830 | 8840 | 8830 | 3409 |
| 486 | 20231031 | 103700 | 380351460 | 8830 | 8830 | 8830 | 8830 | 79 |
| 487 | 20231031 | 103600 | 379653890 | 8820 | 8820 | 8820 | 8820 | 1675 |
| 488 | 20231031 | 103500 | 364880390 | 8820 | 8820 | 8820 | 8820 | 118 |
| 489 | 20231031 | 103400 | 363839630 | 8820 | 8820 | 8820 | 8820 | 173 |
| 490 | 20231031 | 103300 | 362313770 | 8820 | 8820 | 8820 | 8820 | 39 |
| 491 | 20231031 | 103200 | 361969790 | 8820 | 8820 | 8820 | 8810 | 173 |
| 492 | 20231031 | 103100 | 360443960 | 8820 | 8820 | 8820 | 8820 | 19 |
| 493 | 20231031 | 103000 | 360276380 | 8820 | 8810 | 8820 | 8810 | 89 |
| 494 | 20231031 | 102900 | 359491990 | 8820 | 8820 | 8820 | 8820 | 29 |
| 495 | 20231031 | 102800 | 359236210 | 8820 | 8820 | 8820 | 8820 | 156 |
| 496 | 20231031 | 102700 | 357860290 | 8820 | 8820 | 8830 | 8820 | 1169 |
| 497 | 20231031 | 102600 | 347549690 | 8820 | 8810 | 8820 | 8810 | 99 |
| 498 | 20231031 | 102500 | 346677330 | 8810 | 8820 | 8820 | 8810 | 1198 |
| 499 | 20231031 | 102400 | 336122820 | 8820 | 8830 | 8830 | 8810 | 326 |
| 500 | 20231031 | 102300 | 333249340 | 8830 | 8830 | 8830 | 8830 | 28 |
| 501 | 20231031 | 102200 | 333002100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 502 | 20231031 | 102100 | 333002100 | 8830 | 8820 | 8830 | 8820 | 227 |
| 503 | 20231031 | 102000 | 330998990 | 8830 | 8830 | 8830 | 8830 | 12 |
| 504 | 20231031 | 101900 | 330893030 | 8830 | 8830 | 8830 | 8830 | 18 |
| 505 | 20231031 | 101800 | 330734090 | 8830 | 8820 | 8830 | 8820 | 40 |
| 506 | 20231031 | 101700 | 330380950 | 8820 | 8840 | 8840 | 8820 | 205 |
| 507 | 20231031 | 101600 | 328572500 | 8830 | 8830 | 8840 | 8830 | 23 |
| 508 | 20231031 | 101500 | 328369290 | 8840 | 8840 | 8840 | 8840 | 34 |
| 509 | 20231031 | 101400 | 328068730 | 8840 | 8840 | 8840 | 8830 | 22 |
| 510 | 20231031 | 101300 | 327874290 | 8840 | 8840 | 8840 | 8840 | 43 |
| 511 | 20231031 | 101200 | 327494170 | 8840 | 8840 | 8840 | 8830 | 60 |
| 512 | 20231031 | 101100 | 326964030 | 8840 | 8830 | 8840 | 8830 | 184 |
| 513 | 20231031 | 101000 | 325339270 | 8840 | 8830 | 8840 | 8830 | 12 |
| 514 | 20231031 | 100900 | 325233280 | 8840 | 8830 | 8840 | 8820 | 198 |
| 515 | 20231031 | 100800 | 323485560 | 8830 | 8830 | 8830 | 8830 | 30 |
| 516 | 20231031 | 100700 | 323220660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 517 | 20231031 | 100600 | 323220660 | 8830 | 8830 | 8830 | 8830 | 43 |
| 518 | 20231031 | 100500 | 322840970 | 8830 | 8830 | 8840 | 8830 | 67 |
| 519 | 20231031 | 100400 | 322249230 | 8840 | 8840 | 8840 | 8840 | 19 |
| 520 | 20231031 | 100300 | 322081270 | 8840 | 8830 | 8840 | 8830 | 21 |
| 521 | 20231031 | 100200 | 321895640 | 8840 | 8840 | 8840 | 8840 | 31 |
| 522 | 20231031 | 100100 | 321621600 | 8840 | 8840 | 8840 | 8840 | 16 |
| 523 | 20231031 | 100000 | 321480160 | 8840 | 8840 | 8840 | 8830 | 73 |
| 524 | 20231031 | 095900 | 320835110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 525 | 20231031 | 095800 | 320835110 | 8840 | 8840 | 8840 | 8830 | 38 |
| 526 | 20231031 | 095700 | 320499240 | 8820 | 8840 | 8840 | 8820 | 181 |
| 527 | 20231031 | 095600 | 318901710 | 8830 | 8860 | 8860 | 8830 | 130 |
| 528 | 20231031 | 095500 | 317752500 | 8840 | 8850 | 8860 | 8840 | 192 |
| 529 | 20231031 | 095400 | 316053280 | 8840 | 8840 | 8850 | 8840 | 640 |
| 530 | 20231031 | 095300 | 310389440 | 8850 | 8850 | 8850 | 8840 | 1011 |
| 531 | 20231031 | 095200 | 301451950 | 8850 | 8850 | 8850 | 8850 | 32 |
| 532 | 20231031 | 095100 | 301168750 | 8850 | 8850 | 8850 | 8850 | 14 |
| 533 | 20231031 | 095000 | 301044850 | 8850 | 8860 | 8860 | 8850 | 384 |
| 534 | 20231031 | 094900 | 297645730 | 8860 | 8860 | 8860 | 8850 | 49 |
| 535 | 20231031 | 094800 | 297211610 | 8860 | 8860 | 8860 | 8860 | 0 |
| 536 | 20231031 | 094700 | 297211610 | 8860 | 8870 | 8870 | 8850 | 125 |
| 537 | 20231031 | 094600 | 296103940 | 8870 | 8870 | 8870 | 8850 | 530 |
| 538 | 20231031 | 094500 | 291412080 | 8860 | 8870 | 8870 | 8860 | 17 |
| 539 | 20231031 | 094400 | 291261300 | 8860 | 8870 | 8870 | 8860 | 324 |
| 540 | 20231031 | 094300 | 288390620 | 8870 | 8870 | 8870 | 8860 | 145 |
| 541 | 20231031 | 094200 | 287105340 | 8880 | 8880 | 8880 | 8860 | 23 |
| 542 | 20231031 | 094100 | 286901300 | 8870 | 8870 | 8890 | 8870 | 62 |
| 543 | 20231031 | 094000 | 286350560 | 8870 | 8870 | 8890 | 8870 | 45 |
| 544 | 20231031 | 093900 | 285951050 | 8870 | 8890 | 8890 | 8870 | 493 |
| 545 | 20231031 | 093800 | 281570750 | 8900 | 8900 | 8910 | 8900 | 133 |
| 546 | 20231031 | 093700 | 280386940 | 8910 | 8890 | 8910 | 8890 | 177 |
| 547 | 20231031 | 093600 | 278812190 | 8890 | 8890 | 8890 | 8880 | 23 |
| 548 | 20231031 | 093500 | 278607730 | 8910 | 8930 | 8930 | 8900 | 3935 |
| 549 | 20231031 | 093400 | 243560220 | 8920 | 8930 | 8930 | 8920 | 530 |
| 550 | 20231031 | 093300 | 238831950 | 8930 | 8930 | 8930 | 8930 | 157 |
| 551 | 20231031 | 093200 | 237429940 | 8930 | 8930 | 8930 | 8930 | 154 |
| 552 | 20231031 | 093100 | 236054720 | 8930 | 8930 | 8930 | 8930 | 131 |
| 553 | 20231031 | 093000 | 234884890 | 8930 | 8930 | 8930 | 8920 | 208 |
| 554 | 20231031 | 092900 | 233027580 | 8930 | 8930 | 8930 | 8930 | 88 |
| 555 | 20231031 | 092800 | 232241740 | 8930 | 8930 | 8930 | 8920 | 214 |
| 556 | 20231031 | 092700 | 230331570 | 8930 | 8930 | 8930 | 8930 | 214 |
| 557 | 20231031 | 092600 | 228420550 | 8930 | 8920 | 8930 | 8920 | 943 |
| 558 | 20231031 | 092500 | 220008970 | 8920 | 8920 | 8920 | 8920 | 509 |
| 559 | 20231031 | 092400 | 215468690 | 8920 | 8920 | 8920 | 8910 | 36 |
| 560 | 20231031 | 092300 | 215147680 | 8920 | 8920 | 8920 | 8920 | 100 |
| 561 | 20231031 | 092200 | 214255680 | 8920 | 8920 | 8920 | 8910 | 188 |
| 562 | 20231031 | 092100 | 212578730 | 8920 | 8910 | 8920 | 8910 | 389 |
| 563 | 20231031 | 092000 | 209108860 | 8910 | 8910 | 8930 | 8910 | 1397 |
| 564 | 20231031 | 091900 | 196648370 | 8920 | 8910 | 8920 | 8900 | 278 |
| 565 | 20231031 | 091800 | 194171020 | 8920 | 8920 | 8920 | 8900 | 586 |
| 566 | 20231031 | 091700 | 188955300 | 8920 | 8910 | 8920 | 8910 | 131 |
| 567 | 20231031 | 091600 | 187787210 | 8900 | 8910 | 8910 | 8900 | 46 |
| 568 | 20231031 | 091500 | 187377540 | 8910 | 8910 | 8910 | 8900 | 293 |
| 569 | 20231031 | 091400 | 184767400 | 8900 | 8900 | 8900 | 8880 | 537 |
| 570 | 20231031 | 091300 | 179988140 | 8910 | 8900 | 8910 | 8870 | 3543 |
| 571 | 20231031 | 091200 | 148454000 | 8860 | 8870 | 8890 | 8850 | 3046 |
| 572 | 20231031 | 091100 | 121406120 | 8870 | 8840 | 8870 | 8820 | 5685 |
| 573 | 20231031 | 091000 | 71055530 | 8850 | 8850 | 8850 | 8850 | 1278 |
| 574 | 20231031 | 090900 | 59745230 | 8850 | 8840 | 8850 | 8840 | 1822 |
| 575 | 20231031 | 090800 | 43638170 | 8830 | 8830 | 8840 | 8830 | 364 |
| 576 | 20231031 | 090700 | 40423440 | 8830 | 8830 | 8840 | 8830 | 122 |
| 577 | 20231031 | 090600 | 39345210 | 8840 | 8840 | 8840 | 8840 | 219 |
| 578 | 20231031 | 090500 | 37409250 | 8840 | 8820 | 8840 | 8810 | 1038 |
| 579 | 20231031 | 090400 | 28242540 | 8810 | 8810 | 8820 | 8810 | 822 |
| 580 | 20231031 | 090300 | 20997630 | 8800 | 8790 | 8800 | 8790 | 50 |
| 581 | 20231031 | 090200 | 20557660 | 8810 | 8800 | 8810 | 8800 | 495 |
| 582 | 20231031 | 090100 | 16201380 | 8800 | 8800 | 8800 | 8800 | 16 |
| 583 | 20231031 | 090000 | 16060580 | 8800 | 8770 | 8800 | 8770 | 1827 |