29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 9048 |
| 3 | 20231101 | 184000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20231101 | 183900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20231101 | 183800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20231101 | 183700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20231101 | 183600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20231101 | 183500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20231101 | 183400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20231101 | 183300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20231101 | 183200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20231101 | 183100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20231101 | 183000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20231101 | 182900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20231101 | 182800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20231101 | 182700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20231101 | 182600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20231101 | 182500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20231101 | 182400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20231101 | 182300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20231101 | 182200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20231101 | 182100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20231101 | 182000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20231101 | 181900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20231101 | 181800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20231101 | 181700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20231101 | 181600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20231101 | 181500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20231101 | 181400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20231101 | 181300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20231101 | 181200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20231101 | 181100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 9048 |
| 33 | 20231101 | 181000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20231101 | 180900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20231101 | 180800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20231101 | 180700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20231101 | 180600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20231101 | 180500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20231101 | 180400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20231101 | 180300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20231101 | 180200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20231101 | 180100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20231101 | 180000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20231101 | 175900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20231101 | 175800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20231101 | 175700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20231101 | 175600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20231101 | 175500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20231101 | 175400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20231101 | 175300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20231101 | 175200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20231101 | 175100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20231101 | 175000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20231101 | 174900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20231101 | 174800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20231101 | 174700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20231101 | 174600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20231101 | 174500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20231101 | 174400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20231101 | 174300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20231101 | 174200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20231101 | 174100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 9048 |
| 63 | 20231101 | 174000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20231101 | 173900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20231101 | 173800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20231101 | 173700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20231101 | 173600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20231101 | 173500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20231101 | 173400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20231101 | 173300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20231101 | 173200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20231101 | 173100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20231101 | 173000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20231101 | 172900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20231101 | 172800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20231101 | 172700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20231101 | 172600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20231101 | 172500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20231101 | 172400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20231101 | 172300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20231101 | 172200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20231101 | 172100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20231101 | 172000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20231101 | 171900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20231101 | 171800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20231101 | 171700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20231101 | 171600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20231101 | 171500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20231101 | 171400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20231101 | 171300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20231101 | 171200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20231101 | 171100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 9048 |
| 93 | 20231101 | 171000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20231101 | 170900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20231101 | 170800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20231101 | 170700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20231101 | 170600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20231101 | 170500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20231101 | 170400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20231101 | 170300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20231101 | 170200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20231101 | 170100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20231101 | 170000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20231101 | 165900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20231101 | 165800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20231101 | 165700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20231101 | 165600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20231101 | 165500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20231101 | 165400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20231101 | 165300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20231101 | 165200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20231101 | 165100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20231101 | 165000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20231101 | 164900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20231101 | 164800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20231101 | 164700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20231101 | 164600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20231101 | 164500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20231101 | 164400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20231101 | 164300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20231101 | 164200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20231101 | 164100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 9048 |
| 123 | 20231101 | 164000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20231101 | 163900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20231101 | 163800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20231101 | 163700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20231101 | 163600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20231101 | 163500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20231101 | 163400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20231101 | 163300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20231101 | 163200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20231101 | 163100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20231101 | 163000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20231101 | 162900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20231101 | 162800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20231101 | 162700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20231101 | 162600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20231101 | 162500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20231101 | 162400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20231101 | 162300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20231101 | 162200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20231101 | 162100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20231101 | 162000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20231101 | 161900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20231101 | 161800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20231101 | 161700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20231101 | 161600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20231101 | 161500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20231101 | 161400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20231101 | 161300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20231101 | 161200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20231101 | 161100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 9048 |
| 153 | 20231101 | 161000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20231101 | 160900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20231101 | 160800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20231101 | 160700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20231101 | 160600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20231101 | 160500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20231101 | 160400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20231101 | 160300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20231101 | 160200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20231101 | 160100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20231101 | 160000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20231101 | 155900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20231101 | 155800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20231101 | 155700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20231101 | 155600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20231101 | 155500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20231101 | 155400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20231101 | 155300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20231101 | 155200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20231101 | 155100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20231101 | 155000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20231101 | 154900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20231101 | 154800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20231101 | 154700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20231101 | 154600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20231101 | 154500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20231101 | 154400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20231101 | 154300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20231101 | 154200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20231101 | 154100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 9048 |
| 183 | 20231101 | 154000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20231101 | 153900 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20231101 | 153800 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20231101 | 153700 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20231101 | 153600 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20231101 | 153500 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20231101 | 153400 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20231101 | 153300 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20231101 | 153200 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20231101 | 153100 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20231101 | 153000 | 2378215340 | 8880 | 8880 | 8880 | 8880 | 9048 |
| 194 | 20231101 | 152900 | 2297869100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 195 | 20231101 | 152800 | 2297869100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 196 | 20231101 | 152700 | 2297869100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 197 | 20231101 | 152600 | 2297869100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 198 | 20231101 | 152500 | 2297869100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 199 | 20231101 | 152400 | 2297869100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 200 | 20231101 | 152300 | 2297869100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 201 | 20231101 | 152200 | 2297869100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 202 | 20231101 | 152100 | 2297869100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 203 | 20231101 | 152000 | 2297869100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 204 | 20231101 | 151900 | 2297869100 | 8850 | 8840 | 8850 | 8840 | 729 |
| 205 | 20231101 | 151800 | 2291419450 | 8840 | 8840 | 8840 | 8820 | 311 |
| 206 | 20231101 | 151700 | 2288670240 | 8840 | 8830 | 8840 | 8830 | 233 |
| 207 | 20231101 | 151600 | 2286612220 | 8830 | 8830 | 8830 | 8820 | 419 |
| 208 | 20231101 | 151500 | 2282913470 | 8830 | 8820 | 8830 | 8820 | 211 |
| 209 | 20231101 | 151400 | 2281050810 | 8830 | 8810 | 8830 | 8810 | 329 |
| 210 | 20231101 | 151300 | 2278146780 | 8810 | 8810 | 8830 | 8810 | 321 |
| 211 | 20231101 | 151200 | 2275315160 | 8810 | 8810 | 8820 | 8810 | 225 |
| 212 | 20231101 | 151100 | 2273332100 | 8810 | 8810 | 8810 | 8810 | 9 |
| 213 | 20231101 | 151000 | 2273252810 | 8810 | 8810 | 8810 | 8810 | 120 |
| 214 | 20231101 | 150900 | 2272195610 | 8810 | 8810 | 8820 | 8810 | 102 |
| 215 | 20231101 | 150800 | 2271296730 | 8810 | 8810 | 8820 | 8810 | 138 |
| 216 | 20231101 | 150700 | 2270080700 | 8820 | 8790 | 8820 | 8790 | 433 |
| 217 | 20231101 | 150600 | 2266268840 | 8790 | 8790 | 8800 | 8790 | 81 |
| 218 | 20231101 | 150500 | 2265556600 | 8790 | 8790 | 8800 | 8790 | 247 |
| 219 | 20231101 | 150400 | 2263385110 | 8780 | 8790 | 8800 | 8780 | 168 |
| 220 | 20231101 | 150300 | 2261908670 | 8790 | 8790 | 8800 | 8790 | 177 |
| 221 | 20231101 | 150200 | 2260352580 | 8800 | 8790 | 8800 | 8790 | 98 |
| 222 | 20231101 | 150100 | 2259490880 | 8800 | 8790 | 8800 | 8790 | 162 |
| 223 | 20231101 | 150000 | 2258066650 | 8800 | 8790 | 8800 | 8790 | 2021 |
| 224 | 20231101 | 145900 | 2240282740 | 8790 | 8790 | 8800 | 8790 | 764 |
| 225 | 20231101 | 145800 | 2233564300 | 8800 | 8800 | 8800 | 8790 | 359 |
| 226 | 20231101 | 145700 | 2230408090 | 8790 | 8780 | 8800 | 8780 | 323 |
| 227 | 20231101 | 145600 | 2227568930 | 8780 | 8780 | 8790 | 8780 | 966 |
| 228 | 20231101 | 145500 | 2219083030 | 8780 | 8780 | 8790 | 8780 | 308 |
| 229 | 20231101 | 145400 | 2216378400 | 8780 | 8780 | 8800 | 8780 | 647 |
| 230 | 20231101 | 145300 | 2210692000 | 8780 | 8790 | 8800 | 8780 | 824 |
| 231 | 20231101 | 145200 | 2203450220 | 8790 | 8800 | 8800 | 8790 | 1509 |
| 232 | 20231101 | 145100 | 2190185790 | 8790 | 8790 | 8800 | 8790 | 368 |
| 233 | 20231101 | 145000 | 2186950080 | 8790 | 8800 | 8800 | 8790 | 432 |
| 234 | 20231101 | 144900 | 2183152160 | 8790 | 8790 | 8800 | 8790 | 462 |
| 235 | 20231101 | 144800 | 2179090860 | 8790 | 8790 | 8800 | 8790 | 1053 |
| 236 | 20231101 | 144700 | 2169833690 | 8780 | 8780 | 8790 | 8780 | 868 |
| 237 | 20231101 | 144600 | 2162206650 | 8790 | 8790 | 8800 | 8780 | 565 |
| 238 | 20231101 | 144500 | 2157241550 | 8790 | 8790 | 8800 | 8780 | 651 |
| 239 | 20231101 | 144400 | 2151518540 | 8790 | 8790 | 8800 | 8790 | 859 |
| 240 | 20231101 | 144300 | 2143967600 | 8790 | 8800 | 8800 | 8790 | 1439 |
| 241 | 20231101 | 144200 | 2131308700 | 8800 | 8790 | 8800 | 8790 | 483 |
| 242 | 20231101 | 144100 | 2127062130 | 8790 | 8800 | 8810 | 8790 | 994 |
| 243 | 20231101 | 144000 | 2118317520 | 8800 | 8800 | 8810 | 8800 | 322 |
| 244 | 20231101 | 143900 | 2115483340 | 8810 | 8800 | 8810 | 8800 | 700 |
| 245 | 20231101 | 143800 | 2109321590 | 8810 | 8800 | 8810 | 8800 | 536 |
| 246 | 20231101 | 143700 | 2104604330 | 8800 | 8810 | 8810 | 8800 | 408 |
| 247 | 20231101 | 143600 | 2101012810 | 8810 | 8800 | 8810 | 8790 | 1108 |
| 248 | 20231101 | 143500 | 2091265010 | 8790 | 8800 | 8800 | 8790 | 768 |
| 249 | 20231101 | 143400 | 2084508200 | 8790 | 8790 | 8800 | 8790 | 499 |
| 250 | 20231101 | 143300 | 2080120950 | 8800 | 8800 | 8800 | 8790 | 347 |
| 251 | 20231101 | 143200 | 2077070240 | 8790 | 8790 | 8800 | 8790 | 711 |
| 252 | 20231101 | 143100 | 2070818160 | 8790 | 8790 | 8800 | 8780 | 423 |
| 253 | 20231101 | 143000 | 2067099570 | 8780 | 8790 | 8800 | 8780 | 426 |
| 254 | 20231101 | 142900 | 2063357060 | 8780 | 8780 | 8800 | 8780 | 418 |
| 255 | 20231101 | 142800 | 2059683510 | 8790 | 8790 | 8800 | 8780 | 1004 |
| 256 | 20231101 | 142700 | 2050858030 | 8800 | 8790 | 8810 | 8780 | 1141 |
| 257 | 20231101 | 142600 | 2040821020 | 8800 | 8800 | 8800 | 8790 | 347 |
| 258 | 20231101 | 142500 | 2037770310 | 8790 | 8790 | 8800 | 8790 | 625 |
| 259 | 20231101 | 142400 | 2032275540 | 8800 | 8790 | 8800 | 8790 | 323 |
| 260 | 20231101 | 142300 | 2029436050 | 8790 | 8800 | 8800 | 8790 | 402 |
| 261 | 20231101 | 142200 | 2025901820 | 8790 | 8790 | 8800 | 8790 | 863 |
| 262 | 20231101 | 142100 | 2018315740 | 8790 | 8800 | 8800 | 8790 | 433 |
| 263 | 20231101 | 142000 | 2014509320 | 8790 | 8790 | 8800 | 8790 | 487 |
| 264 | 20231101 | 141900 | 2010226230 | 8800 | 8790 | 8800 | 8780 | 1467 |
| 265 | 20231101 | 141800 | 1997330600 | 8790 | 8790 | 8800 | 8790 | 470 |
| 266 | 20231101 | 141700 | 1993196930 | 8790 | 8790 | 8800 | 8790 | 574 |
| 267 | 20231101 | 141600 | 1988150410 | 8790 | 8780 | 8800 | 8780 | 352 |
| 268 | 20231101 | 141500 | 1985057390 | 8800 | 8790 | 8800 | 8780 | 517 |
| 269 | 20231101 | 141400 | 1980515470 | 8780 | 8790 | 8800 | 8780 | 1214 |
| 270 | 20231101 | 141300 | 1969843470 | 8790 | 8790 | 8800 | 8780 | 349 |
| 271 | 20231101 | 141200 | 1966777070 | 8800 | 8790 | 8800 | 8790 | 356 |
| 272 | 20231101 | 141100 | 1963647250 | 8790 | 8790 | 8800 | 8780 | 457 |
| 273 | 20231101 | 141000 | 1959629200 | 8790 | 8790 | 8800 | 8780 | 944 |
| 274 | 20231101 | 140900 | 1951331540 | 8790 | 8790 | 8800 | 8780 | 1085 |
| 275 | 20231101 | 140800 | 1941793640 | 8790 | 8800 | 8800 | 8790 | 439 |
| 276 | 20231101 | 140700 | 1937933760 | 8790 | 8790 | 8800 | 8790 | 500 |
| 277 | 20231101 | 140600 | 1933536470 | 8790 | 8790 | 8800 | 8790 | 443 |
| 278 | 20231101 | 140500 | 1929642180 | 8800 | 8800 | 8800 | 8790 | 848 |
| 279 | 20231101 | 140400 | 1922182210 | 8790 | 8790 | 8800 | 8790 | 993 |
| 280 | 20231101 | 140300 | 1913453430 | 8790 | 8800 | 8800 | 8790 | 1278 |
| 281 | 20231101 | 140200 | 1902208680 | 8800 | 8800 | 8810 | 8790 | 3301 |
| 282 | 20231101 | 140100 | 1873160400 | 8800 | 8800 | 8810 | 8800 | 459 |
| 283 | 20231101 | 140000 | 1869119400 | 8800 | 8810 | 8820 | 8800 | 329 |
| 284 | 20231101 | 135900 | 1866220370 | 8810 | 8810 | 8820 | 8810 | 481 |
| 285 | 20231101 | 135800 | 1861981430 | 8810 | 8800 | 8820 | 8800 | 371 |
| 286 | 20231101 | 135700 | 1858715010 | 8820 | 8800 | 8820 | 8800 | 522 |
| 287 | 20231101 | 135600 | 1854116750 | 8810 | 8820 | 8820 | 8800 | 768 |
| 288 | 20231101 | 135500 | 1847350640 | 8820 | 8810 | 8820 | 8800 | 527 |
| 289 | 20231101 | 135400 | 1842703930 | 8810 | 8820 | 8830 | 8810 | 1613 |
| 290 | 20231101 | 135300 | 1828483340 | 8810 | 8820 | 8830 | 8800 | 873 |
| 291 | 20231101 | 135200 | 1820786290 | 8820 | 8830 | 8830 | 8810 | 598 |
| 292 | 20231101 | 135100 | 1815514310 | 8820 | 8820 | 8830 | 8810 | 912 |
| 293 | 20231101 | 135000 | 1807468230 | 8810 | 8820 | 8830 | 8810 | 961 |
| 294 | 20231101 | 134900 | 1798993660 | 8820 | 8840 | 8840 | 8820 | 209 |
| 295 | 20231101 | 134800 | 1797149920 | 8830 | 8820 | 8830 | 8820 | 342 |
| 296 | 20231101 | 134700 | 1794132310 | 8820 | 8810 | 8830 | 8800 | 567 |
| 297 | 20231101 | 134600 | 1789130100 | 8800 | 8810 | 8820 | 8800 | 499 |
| 298 | 20231101 | 134500 | 1784732670 | 8810 | 8830 | 8830 | 8810 | 681 |
| 299 | 20231101 | 134400 | 1778726740 | 8820 | 8810 | 8830 | 8810 | 298 |
| 300 | 20231101 | 134300 | 1776098950 | 8820 | 8810 | 8830 | 8810 | 434 |
| 301 | 20231101 | 134200 | 1772270930 | 8810 | 8810 | 8830 | 8810 | 630 |
| 302 | 20231101 | 134100 | 1766713540 | 8820 | 8820 | 8820 | 8810 | 344 |
| 303 | 20231101 | 134000 | 1763682310 | 8810 | 8810 | 8820 | 8810 | 464 |
| 304 | 20231101 | 133900 | 1759592200 | 8820 | 8810 | 8820 | 8810 | 392 |
| 305 | 20231101 | 133800 | 1756137600 | 8820 | 8820 | 8820 | 8800 | 366 |
| 306 | 20231101 | 133700 | 1752912910 | 8810 | 8810 | 8820 | 8800 | 611 |
| 307 | 20231101 | 133600 | 1747527780 | 8810 | 8800 | 8810 | 8800 | 339 |
| 308 | 20231101 | 133500 | 1744543170 | 8800 | 8810 | 8810 | 8800 | 341 |
| 309 | 20231101 | 133400 | 1741541770 | 8800 | 8800 | 8820 | 8800 | 222 |
| 310 | 20231101 | 133300 | 1739587020 | 8800 | 8810 | 8810 | 8790 | 343 |
| 311 | 20231101 | 133200 | 1736568640 | 8810 | 8810 | 8820 | 8790 | 419 |
| 312 | 20231101 | 133100 | 1732878940 | 8810 | 8800 | 8820 | 8800 | 304 |
| 313 | 20231101 | 133000 | 1730199870 | 8810 | 8810 | 8820 | 8810 | 250 |
| 314 | 20231101 | 132900 | 1727997280 | 8810 | 8810 | 8820 | 8810 | 424 |
| 315 | 20231101 | 132800 | 1724261350 | 8810 | 8810 | 8820 | 8800 | 378 |
| 316 | 20231101 | 132700 | 1720932380 | 8810 | 8810 | 8820 | 8810 | 418 |
| 317 | 20231101 | 132600 | 1717249470 | 8810 | 8820 | 8840 | 8810 | 267 |
| 318 | 20231101 | 132500 | 1714894790 | 8830 | 8820 | 8840 | 8820 | 271 |
| 319 | 20231101 | 132400 | 1712503170 | 8830 | 8830 | 8830 | 8830 | 370 |
| 320 | 20231101 | 132300 | 1709236070 | 8830 | 8830 | 8840 | 8830 | 301 |
| 321 | 20231101 | 132200 | 1706577930 | 8830 | 8820 | 8830 | 8820 | 557 |
| 322 | 20231101 | 132100 | 1701661680 | 8830 | 8820 | 8830 | 8820 | 290 |
| 323 | 20231101 | 132000 | 1699103370 | 8830 | 8830 | 8840 | 8830 | 369 |
| 324 | 20231101 | 131900 | 1695844770 | 8830 | 8830 | 8840 | 8810 | 1065 |
| 325 | 20231101 | 131800 | 1686441980 | 8830 | 8830 | 8840 | 8830 | 162 |
| 326 | 20231101 | 131700 | 1685011200 | 8830 | 8840 | 8840 | 8820 | 356 |
| 327 | 20231101 | 131600 | 1681867830 | 8840 | 8840 | 8840 | 8820 | 1192 |
| 328 | 20231101 | 131500 | 1671342750 | 8840 | 8840 | 8840 | 8830 | 233 |
| 329 | 20231101 | 131400 | 1669284830 | 8840 | 8850 | 8850 | 8830 | 991 |
| 330 | 20231101 | 131300 | 1660522850 | 8840 | 8840 | 8850 | 8840 | 180 |
| 331 | 20231101 | 131200 | 1658931390 | 8840 | 8840 | 8850 | 8840 | 167 |
| 332 | 20231101 | 131100 | 1657454760 | 8840 | 8830 | 8850 | 8830 | 294 |
| 333 | 20231101 | 131000 | 1654855500 | 8830 | 8820 | 8830 | 8820 | 281 |
| 334 | 20231101 | 130900 | 1652375770 | 8820 | 8830 | 8840 | 8820 | 327 |
| 335 | 20231101 | 130800 | 1649490130 | 8820 | 8830 | 8840 | 8820 | 1856 |
| 336 | 20231101 | 130700 | 1633106960 | 8840 | 8840 | 8840 | 8830 | 319 |
| 337 | 20231101 | 130600 | 1630289580 | 8830 | 8840 | 8840 | 8830 | 258 |
| 338 | 20231101 | 130500 | 1628011120 | 8840 | 8850 | 8850 | 8840 | 599 |
| 339 | 20231101 | 130400 | 1622714850 | 8840 | 8840 | 8850 | 8840 | 254 |
| 340 | 20231101 | 130300 | 1620469230 | 8840 | 8840 | 8850 | 8830 | 120 |
| 341 | 20231101 | 130200 | 1619408470 | 8830 | 8840 | 8850 | 8830 | 303 |
| 342 | 20231101 | 130100 | 1616729330 | 8840 | 8840 | 8840 | 8830 | 159 |
| 343 | 20231101 | 130000 | 1615324040 | 8840 | 8840 | 8850 | 8830 | 471 |
| 344 | 20231101 | 125900 | 1611161130 | 8840 | 8840 | 8850 | 8840 | 653 |
| 345 | 20231101 | 125800 | 1605387800 | 8850 | 8840 | 8850 | 8840 | 154 |
| 346 | 20231101 | 125700 | 1604025780 | 8850 | 8850 | 8850 | 8840 | 337 |
| 347 | 20231101 | 125600 | 1601045640 | 8830 | 8850 | 8850 | 8830 | 184 |
| 348 | 20231101 | 125500 | 1599419280 | 8840 | 8830 | 8840 | 8830 | 220 |
| 349 | 20231101 | 125400 | 1597476020 | 8830 | 8850 | 8850 | 8830 | 1324 |
| 350 | 20231101 | 125300 | 1585771090 | 8850 | 8840 | 8850 | 8840 | 353 |
| 351 | 20231101 | 125200 | 1582649990 | 8850 | 8850 | 8850 | 8840 | 1261 |
| 352 | 20231101 | 125100 | 1571490310 | 8860 | 8850 | 8860 | 8850 | 252 |
| 353 | 20231101 | 125000 | 1569258970 | 8850 | 8840 | 8860 | 8840 | 1205 |
| 354 | 20231101 | 124900 | 1558594620 | 8830 | 8840 | 8840 | 8830 | 438 |
| 355 | 20231101 | 124800 | 1554724740 | 8830 | 8830 | 8840 | 8820 | 251 |
| 356 | 20231101 | 124700 | 1552509630 | 8830 | 8840 | 8840 | 8830 | 369 |
| 357 | 20231101 | 124600 | 1549248200 | 8840 | 8830 | 8840 | 8820 | 360 |
| 358 | 20231101 | 124500 | 1546069770 | 8820 | 8830 | 8840 | 8820 | 240 |
| 359 | 20231101 | 124400 | 1543949860 | 8820 | 8840 | 8850 | 8820 | 826 |
| 360 | 20231101 | 124300 | 1536654630 | 8840 | 8830 | 8840 | 8820 | 302 |
| 361 | 20231101 | 124200 | 1533986090 | 8840 | 8820 | 8840 | 8820 | 1237 |
| 362 | 20231101 | 124100 | 1523059900 | 8820 | 8820 | 8830 | 8820 | 319 |
| 363 | 20231101 | 124000 | 1520243990 | 8820 | 8830 | 8830 | 8820 | 210 |
| 364 | 20231101 | 123900 | 1518391160 | 8830 | 8820 | 8830 | 8810 | 403 |
| 365 | 20231101 | 123800 | 1514833900 | 8820 | 8830 | 8830 | 8810 | 135 |
| 366 | 20231101 | 123700 | 1513643220 | 8830 | 8830 | 8840 | 8820 | 2635 |
| 367 | 20231101 | 123600 | 1490380520 | 8830 | 8830 | 8830 | 8820 | 188 |
| 368 | 20231101 | 123500 | 1488721780 | 8820 | 8820 | 8830 | 8820 | 291 |
| 369 | 20231101 | 123400 | 1486154690 | 8830 | 8820 | 8830 | 8810 | 824 |
| 370 | 20231101 | 123300 | 1478887250 | 8810 | 8810 | 8820 | 8800 | 352 |
| 371 | 20231101 | 123200 | 1475785830 | 8800 | 8800 | 8810 | 8800 | 136 |
| 372 | 20231101 | 123100 | 1474588970 | 8790 | 8810 | 8810 | 8790 | 1213 |
| 373 | 20231101 | 123000 | 1463913890 | 8800 | 8800 | 8820 | 8790 | 417 |
| 374 | 20231101 | 122900 | 1460240360 | 8790 | 8790 | 8800 | 8790 | 263 |
| 375 | 20231101 | 122800 | 1457927170 | 8810 | 8810 | 8820 | 8790 | 644 |
| 376 | 20231101 | 122700 | 1452257720 | 8810 | 8800 | 8810 | 8790 | 362 |
| 377 | 20231101 | 122600 | 1449071510 | 8800 | 8820 | 8820 | 8790 | 244 |
| 378 | 20231101 | 122500 | 1446923470 | 8810 | 8810 | 8820 | 8810 | 1945 |
| 379 | 20231101 | 122400 | 1429786950 | 8810 | 8810 | 8820 | 8810 | 244 |
| 380 | 20231101 | 122300 | 1427636950 | 8820 | 8810 | 8820 | 8810 | 295 |
| 381 | 20231101 | 122200 | 1425035670 | 8820 | 8820 | 8820 | 8810 | 267 |
| 382 | 20231101 | 122100 | 1422682030 | 8810 | 8820 | 8820 | 8810 | 150 |
| 383 | 20231101 | 122000 | 1421359550 | 8810 | 8810 | 8820 | 8810 | 118 |
| 384 | 20231101 | 121900 | 1420319700 | 8820 | 8820 | 8820 | 8810 | 273 |
| 385 | 20231101 | 121800 | 1417913080 | 8810 | 8810 | 8820 | 8810 | 238 |
| 386 | 20231101 | 121700 | 1415815980 | 8810 | 8810 | 8820 | 8810 | 148 |
| 387 | 20231101 | 121600 | 1414511750 | 8810 | 8820 | 8820 | 8810 | 365 |
| 388 | 20231101 | 121500 | 1411293750 | 8820 | 8820 | 8820 | 8810 | 532 |
| 389 | 20231101 | 121400 | 1406606210 | 8810 | 8810 | 8820 | 8810 | 337 |
| 390 | 20231101 | 121300 | 1403634140 | 8810 | 8810 | 8820 | 8810 | 266 |
| 391 | 20231101 | 121200 | 1401290350 | 8820 | 8810 | 8820 | 8800 | 146 |
| 392 | 20231101 | 121100 | 1400003860 | 8800 | 8800 | 8810 | 8800 | 217 |
| 393 | 20231101 | 121000 | 1398092820 | 8820 | 8800 | 8820 | 8800 | 112 |
| 394 | 20231101 | 120900 | 1397106700 | 8800 | 8800 | 8810 | 8800 | 719 |
| 395 | 20231101 | 120800 | 1390775170 | 8800 | 8810 | 8820 | 8790 | 1912 |
| 396 | 20231101 | 120700 | 1373940070 | 8810 | 8800 | 8820 | 8800 | 397 |
| 397 | 20231101 | 120600 | 1370440500 | 8800 | 8820 | 8820 | 8800 | 226 |
| 398 | 20231101 | 120500 | 1368450050 | 8810 | 8800 | 8820 | 8800 | 809 |
| 399 | 20231101 | 120400 | 1361322300 | 8800 | 8800 | 8810 | 8800 | 189 |
| 400 | 20231101 | 120300 | 1359658470 | 8810 | 8800 | 8810 | 8800 | 151 |
| 401 | 20231101 | 120200 | 1358329040 | 8790 | 8800 | 8800 | 8790 | 303 |
| 402 | 20231101 | 120100 | 1355664670 | 8800 | 8790 | 8800 | 8790 | 67 |
| 403 | 20231101 | 120000 | 1355075370 | 8790 | 8780 | 8790 | 8780 | 310 |
| 404 | 20231101 | 115900 | 1352352820 | 8780 | 8780 | 8790 | 8780 | 277 |
| 405 | 20231101 | 115800 | 1349919630 | 8790 | 8780 | 8800 | 8780 | 253 |
| 406 | 20231101 | 115700 | 1347696940 | 8780 | 8800 | 8810 | 8780 | 168 |
| 407 | 20231101 | 115600 | 1346219510 | 8790 | 8780 | 8800 | 8780 | 401 |
| 408 | 20231101 | 115500 | 1342695120 | 8790 | 8780 | 8790 | 8780 | 277 |
| 409 | 20231101 | 115400 | 1340262380 | 8780 | 8790 | 8800 | 8780 | 261 |
| 410 | 20231101 | 115300 | 1337968820 | 8780 | 8790 | 8790 | 8780 | 295 |
| 411 | 20231101 | 115200 | 1335377330 | 8800 | 8790 | 8800 | 8780 | 121 |
| 412 | 20231101 | 115100 | 1334313710 | 8810 | 8790 | 8810 | 8790 | 527 |
| 413 | 20231101 | 115000 | 1329676910 | 8790 | 8790 | 8800 | 8790 | 327 |
| 414 | 20231101 | 114900 | 1326802260 | 8800 | 8790 | 8800 | 8790 | 300 |
| 415 | 20231101 | 114800 | 1324164900 | 8800 | 8800 | 8800 | 8790 | 595 |
| 416 | 20231101 | 114700 | 1318929660 | 8790 | 8790 | 8800 | 8790 | 373 |
| 417 | 20231101 | 114600 | 1315650620 | 8790 | 8800 | 8800 | 8790 | 218 |
| 418 | 20231101 | 114500 | 1313734070 | 8790 | 8800 | 8800 | 8790 | 410 |
| 419 | 20231101 | 114400 | 1310128790 | 8790 | 8790 | 8800 | 8790 | 254 |
| 420 | 20231101 | 114300 | 1307895870 | 8800 | 8790 | 8800 | 8790 | 125 |
| 421 | 20231101 | 114200 | 1306796610 | 8790 | 8790 | 8800 | 8780 | 406 |
| 422 | 20231101 | 114100 | 1303228120 | 8790 | 8780 | 8790 | 8780 | 294 |
| 423 | 20231101 | 114000 | 1300645630 | 8790 | 8790 | 8790 | 8780 | 608 |
| 424 | 20231101 | 113900 | 1295303900 | 8790 | 8780 | 8790 | 8770 | 339 |
| 425 | 20231101 | 113800 | 1292327920 | 8790 | 8790 | 8790 | 8770 | 483 |
| 426 | 20231101 | 113700 | 1288086690 | 8780 | 8790 | 8790 | 8770 | 304 |
| 427 | 20231101 | 113600 | 1285417450 | 8780 | 8780 | 8790 | 8770 | 329 |
| 428 | 20231101 | 113500 | 1282530800 | 8780 | 8780 | 8780 | 8770 | 255 |
| 429 | 20231101 | 113400 | 1280291980 | 8790 | 8780 | 8790 | 8780 | 384 |
| 430 | 20231101 | 113300 | 1276919130 | 8780 | 8780 | 8790 | 8780 | 480 |
| 431 | 20231101 | 113200 | 1272702330 | 8780 | 8780 | 8790 | 8780 | 120 |
| 432 | 20231101 | 113100 | 1271648400 | 8780 | 8770 | 8790 | 8770 | 418 |
| 433 | 20231101 | 113000 | 1267977300 | 8770 | 8770 | 8780 | 8770 | 281 |
| 434 | 20231101 | 112900 | 1265511290 | 8770 | 8770 | 8780 | 8770 | 494 |
| 435 | 20231101 | 112800 | 1261175960 | 8770 | 8770 | 8780 | 8770 | 322 |
| 436 | 20231101 | 112700 | 1258350930 | 8780 | 8780 | 8780 | 8770 | 374 |
| 437 | 20231101 | 112600 | 1255069990 | 8770 | 8760 | 8770 | 8760 | 224 |
| 438 | 20231101 | 112500 | 1253106550 | 8770 | 8760 | 8780 | 8760 | 312 |
| 439 | 20231101 | 112400 | 1250371320 | 8760 | 8770 | 8770 | 8760 | 435 |
| 440 | 20231101 | 112300 | 1246557770 | 8760 | 8760 | 8770 | 8760 | 249 |
| 441 | 20231101 | 112200 | 1244376050 | 8760 | 8760 | 8770 | 8760 | 461 |
| 442 | 20231101 | 112100 | 1240335930 | 8770 | 8770 | 8770 | 8760 | 178 |
| 443 | 20231101 | 112000 | 1238776040 | 8770 | 8760 | 8780 | 8760 | 1001 |
| 444 | 20231101 | 111900 | 1229997880 | 8760 | 8770 | 8770 | 8750 | 797 |
| 445 | 20231101 | 111800 | 1223015770 | 8750 | 8760 | 8760 | 8740 | 767 |
| 446 | 20231101 | 111700 | 1216302300 | 8760 | 8750 | 8760 | 8740 | 260 |
| 447 | 20231101 | 111600 | 1214027230 | 8760 | 8760 | 8760 | 8740 | 343 |
| 448 | 20231101 | 111500 | 1211025330 | 8750 | 8740 | 8760 | 8740 | 271 |
| 449 | 20231101 | 111400 | 1208652410 | 8740 | 8740 | 8760 | 8740 | 625 |
| 450 | 20231101 | 111300 | 1203181660 | 8750 | 8750 | 8760 | 8740 | 1162 |
| 451 | 20231101 | 111200 | 1193015100 | 8750 | 8750 | 8760 | 8750 | 224 |
| 452 | 20231101 | 111100 | 1191054780 | 8760 | 8760 | 8760 | 8750 | 351 |
| 453 | 20231101 | 111000 | 1187980100 | 8770 | 8750 | 8770 | 8750 | 805 |
| 454 | 20231101 | 110900 | 1180929060 | 8750 | 8750 | 8760 | 8750 | 301 |
| 455 | 20231101 | 110800 | 1178295040 | 8750 | 8760 | 8760 | 8750 | 182 |
| 456 | 20231101 | 110700 | 1176701160 | 8760 | 8760 | 8770 | 8750 | 295 |
| 457 | 20231101 | 110600 | 1174116790 | 8760 | 8760 | 8770 | 8760 | 393 |
| 458 | 20231101 | 110500 | 1170673860 | 8760 | 8760 | 8770 | 8760 | 301 |
| 459 | 20231101 | 110400 | 1168036840 | 8760 | 8750 | 8770 | 8750 | 974 |
| 460 | 20231101 | 110300 | 1159502610 | 8760 | 8760 | 8760 | 8750 | 471 |
| 461 | 20231101 | 110200 | 1155380840 | 8750 | 8750 | 8770 | 8750 | 869 |
| 462 | 20231101 | 110100 | 1147776040 | 8740 | 8740 | 8760 | 8740 | 742 |
| 463 | 20231101 | 110000 | 1141281920 | 8760 | 8770 | 8770 | 8740 | 984 |
| 464 | 20231101 | 105900 | 1132669530 | 8760 | 8750 | 8760 | 8750 | 186 |
| 465 | 20231101 | 105800 | 1131040930 | 8760 | 8750 | 8760 | 8750 | 1280 |
| 466 | 20231101 | 105700 | 1119840360 | 8760 | 8760 | 8770 | 8750 | 77 |
| 467 | 20231101 | 105600 | 1119166060 | 8770 | 8750 | 8770 | 8750 | 290 |
| 468 | 20231101 | 105500 | 1116625490 | 8750 | 8760 | 8770 | 8750 | 3131 |
| 469 | 20231101 | 105400 | 1089224580 | 8760 | 8770 | 8780 | 8760 | 219 |
| 470 | 20231101 | 105300 | 1087305610 | 8760 | 8780 | 8780 | 8760 | 332 |
| 471 | 20231101 | 105200 | 1084394590 | 8770 | 8770 | 8780 | 8770 | 145 |
| 472 | 20231101 | 105100 | 1083122610 | 8770 | 8770 | 8790 | 8770 | 257 |
| 473 | 20231101 | 105000 | 1080868220 | 8770 | 8780 | 8790 | 8760 | 1673 |
| 474 | 20231101 | 104900 | 1066182550 | 8760 | 8790 | 8800 | 8750 | 5354 |
| 475 | 20231101 | 104800 | 1019229030 | 8790 | 8790 | 8800 | 8790 | 89 |
| 476 | 20231101 | 104700 | 1018446460 | 8790 | 8790 | 8800 | 8790 | 296 |
| 477 | 20231101 | 104600 | 1015844360 | 8790 | 8800 | 8800 | 8790 | 166 |
| 478 | 20231101 | 104500 | 1014384710 | 8790 | 8790 | 8800 | 8790 | 409 |
| 479 | 20231101 | 104400 | 1010788340 | 8790 | 8790 | 8800 | 8790 | 163 |
| 480 | 20231101 | 104300 | 1009355310 | 8800 | 8800 | 8800 | 8790 | 893 |
| 481 | 20231101 | 104200 | 1001501110 | 8800 | 8800 | 8800 | 8790 | 424 |
| 482 | 20231101 | 104100 | 997773140 | 8800 | 8790 | 8800 | 8790 | 112 |
| 483 | 20231101 | 104000 | 996788290 | 8800 | 8790 | 8800 | 8790 | 284 |
| 484 | 20231101 | 103900 | 994290670 | 8800 | 8790 | 8800 | 8790 | 573 |
| 485 | 20231101 | 103800 | 989253430 | 8800 | 8800 | 8800 | 8790 | 82 |
| 486 | 20231101 | 103700 | 988532000 | 8800 | 8790 | 8800 | 8790 | 307 |
| 487 | 20231101 | 103600 | 985832880 | 8800 | 8810 | 8810 | 8790 | 1238 |
| 488 | 20231101 | 103500 | 974938490 | 8800 | 8800 | 8810 | 8800 | 187 |
| 489 | 20231101 | 103400 | 973292630 | 8800 | 8800 | 8810 | 8800 | 125 |
| 490 | 20231101 | 103300 | 972192370 | 8800 | 8800 | 8810 | 8800 | 164 |
| 491 | 20231101 | 103200 | 970748910 | 8820 | 8810 | 8820 | 8810 | 494 |
| 492 | 20231101 | 103100 | 966396510 | 8800 | 8800 | 8820 | 8790 | 218 |
| 493 | 20231101 | 103000 | 964478410 | 8790 | 8800 | 8810 | 8790 | 632 |
| 494 | 20231101 | 102900 | 958915260 | 8800 | 8810 | 8830 | 8800 | 1301 |
| 495 | 20231101 | 102800 | 947451570 | 8810 | 8810 | 8820 | 8810 | 162 |
| 496 | 20231101 | 102700 | 946023910 | 8820 | 8820 | 8830 | 8810 | 434 |
| 497 | 20231101 | 102600 | 942196260 | 8810 | 8810 | 8810 | 8800 | 265 |
| 498 | 20231101 | 102500 | 939862870 | 8800 | 8800 | 8810 | 8800 | 172 |
| 499 | 20231101 | 102400 | 938349010 | 8800 | 8800 | 8810 | 8800 | 1119 |
| 500 | 20231101 | 102300 | 928501550 | 8800 | 8810 | 8820 | 8800 | 574 |
| 501 | 20231101 | 102200 | 923449670 | 8800 | 8800 | 8810 | 8790 | 875 |
| 502 | 20231101 | 102100 | 915743700 | 8800 | 8790 | 8810 | 8790 | 864 |
| 503 | 20231101 | 102000 | 908141030 | 8790 | 8820 | 8830 | 8790 | 4541 |
| 504 | 20231101 | 101900 | 868192070 | 8810 | 8830 | 8830 | 8810 | 573 |
| 505 | 20231101 | 101800 | 863138690 | 8820 | 8840 | 8840 | 8820 | 340 |
| 506 | 20231101 | 101700 | 860139370 | 8820 | 8820 | 8840 | 8820 | 241 |
| 507 | 20231101 | 101600 | 858011960 | 8820 | 8810 | 8830 | 8810 | 273 |
| 508 | 20231101 | 101500 | 855603320 | 8810 | 8810 | 8830 | 8810 | 302 |
| 509 | 20231101 | 101400 | 852940440 | 8810 | 8810 | 8830 | 8810 | 256 |
| 510 | 20231101 | 101300 | 850683210 | 8820 | 8810 | 8830 | 8810 | 257 |
| 511 | 20231101 | 101200 | 848417320 | 8820 | 8830 | 8830 | 8810 | 255 |
| 512 | 20231101 | 101100 | 846168270 | 8830 | 8810 | 8830 | 8810 | 115 |
| 513 | 20231101 | 101000 | 845153290 | 8830 | 8810 | 8830 | 8800 | 354 |
| 514 | 20231101 | 100900 | 842030410 | 8810 | 8810 | 8820 | 8800 | 157 |
| 515 | 20231101 | 100800 | 840646940 | 8820 | 8810 | 8820 | 8800 | 263 |
| 516 | 20231101 | 100700 | 838330310 | 8810 | 8820 | 8820 | 8800 | 282 |
| 517 | 20231101 | 100600 | 835844300 | 8820 | 8810 | 8820 | 8810 | 162 |
| 518 | 20231101 | 100500 | 834416260 | 8810 | 8820 | 8820 | 8800 | 191 |
| 519 | 20231101 | 100400 | 832733980 | 8800 | 8810 | 8810 | 8800 | 390 |
| 520 | 20231101 | 100300 | 829301630 | 8810 | 8800 | 8820 | 8790 | 1056 |
| 521 | 20231101 | 100200 | 820000820 | 8790 | 8800 | 8820 | 8780 | 20044 |
| 522 | 20231101 | 100100 | 643975550 | 8820 | 8820 | 8820 | 8800 | 172 |
| 523 | 20231101 | 100000 | 642460290 | 8800 | 8820 | 8820 | 8800 | 371 |
| 524 | 20231101 | 095900 | 639189770 | 8820 | 8820 | 8820 | 8800 | 724 |
| 525 | 20231101 | 095800 | 632809650 | 8800 | 8800 | 8800 | 8800 | 77 |
| 526 | 20231101 | 095700 | 632132050 | 8800 | 8800 | 8800 | 8800 | 633 |
| 527 | 20231101 | 095600 | 626561650 | 8800 | 8800 | 8800 | 8800 | 70 |
| 528 | 20231101 | 095500 | 625945650 | 8800 | 8830 | 8830 | 8790 | 10416 |
| 529 | 20231101 | 095400 | 534265370 | 8820 | 8820 | 8820 | 8820 | 129 |
| 530 | 20231101 | 095300 | 533127590 | 8820 | 8820 | 8820 | 8820 | 123 |
| 531 | 20231101 | 095200 | 532042730 | 8820 | 8830 | 8830 | 8820 | 765 |
| 532 | 20231101 | 095100 | 525288050 | 8830 | 8830 | 8830 | 8830 | 74 |
| 533 | 20231101 | 095000 | 524634630 | 8830 | 8850 | 8850 | 8830 | 143 |
| 534 | 20231101 | 094900 | 523371500 | 8850 | 8850 | 8850 | 8830 | 709 |
| 535 | 20231101 | 094800 | 517098030 | 8840 | 8830 | 8850 | 8830 | 2498 |
| 536 | 20231101 | 094700 | 495005360 | 8820 | 8830 | 8830 | 8780 | 25301 |
| 537 | 20231101 | 094600 | 272482980 | 8820 | 8820 | 8820 | 8820 | 76 |
| 538 | 20231101 | 094500 | 271812660 | 8830 | 8820 | 8830 | 8820 | 190 |
| 539 | 20231101 | 094400 | 270136050 | 8830 | 8830 | 8830 | 8830 | 955 |
| 540 | 20231101 | 094300 | 261703400 | 8830 | 8840 | 8840 | 8830 | 71 |
| 541 | 20231101 | 094200 | 261076460 | 8840 | 8840 | 8840 | 8830 | 161 |
| 542 | 20231101 | 094100 | 259653950 | 8840 | 8830 | 8840 | 8830 | 21 |
| 543 | 20231101 | 094000 | 259468500 | 8830 | 8830 | 8830 | 8830 | 257 |
| 544 | 20231101 | 093900 | 257199190 | 8830 | 8830 | 8850 | 8830 | 645 |
| 545 | 20231101 | 093800 | 251500930 | 8830 | 8820 | 8830 | 8820 | 48 |
| 546 | 20231101 | 093700 | 251077250 | 8830 | 8830 | 8830 | 8820 | 248 |
| 547 | 20231101 | 093600 | 248887650 | 8830 | 8830 | 8830 | 8820 | 73 |
| 548 | 20231101 | 093500 | 248243760 | 8830 | 8820 | 8830 | 8820 | 327 |
| 549 | 20231101 | 093400 | 245359490 | 8810 | 8810 | 8820 | 8810 | 1797 |
| 550 | 20231101 | 093300 | 229524740 | 8810 | 8850 | 8850 | 8810 | 2095 |
| 551 | 20231101 | 093200 | 211040940 | 8850 | 8850 | 8850 | 8850 | 1 |
| 552 | 20231101 | 093100 | 211032090 | 8840 | 8850 | 8850 | 8840 | 16 |
| 553 | 20231101 | 093000 | 210890640 | 8850 | 8840 | 8850 | 8830 | 768 |
| 554 | 20231101 | 092900 | 204108280 | 8840 | 8840 | 8840 | 8840 | 1365 |
| 555 | 20231101 | 092800 | 192041680 | 8850 | 8850 | 8860 | 8840 | 1883 |
| 556 | 20231101 | 092700 | 175381220 | 8850 | 8850 | 8850 | 8850 | 52 |
| 557 | 20231101 | 092600 | 174921020 | 8850 | 8850 | 8850 | 8850 | 320 |
| 558 | 20231101 | 092500 | 172089020 | 8850 | 8860 | 8860 | 8850 | 510 |
| 559 | 20231101 | 092400 | 167575510 | 8860 | 8860 | 8860 | 8860 | 357 |
| 560 | 20231101 | 092300 | 164412490 | 8870 | 8880 | 8880 | 8860 | 1305 |
| 561 | 20231101 | 092200 | 152835090 | 8880 | 8890 | 8890 | 8880 | 13 |
| 562 | 20231101 | 092100 | 152719580 | 8890 | 8890 | 8890 | 8890 | 1 |
| 563 | 20231101 | 092000 | 152710690 | 8890 | 8880 | 8890 | 8870 | 161 |
| 564 | 20231101 | 091900 | 151281660 | 8880 | 8890 | 8890 | 8880 | 906 |
| 565 | 20231101 | 091800 | 143232730 | 8890 | 8890 | 8890 | 8890 | 25 |
| 566 | 20231101 | 091700 | 143010480 | 8890 | 8890 | 8900 | 8890 | 258 |
| 567 | 20231101 | 091600 | 140716730 | 8890 | 8890 | 8890 | 8890 | 42 |
| 568 | 20231101 | 091500 | 140343350 | 8900 | 8890 | 8900 | 8890 | 634 |
| 569 | 20231101 | 091400 | 134707060 | 8900 | 8900 | 8900 | 8900 | 105 |
| 570 | 20231101 | 091300 | 133772560 | 8900 | 8880 | 8900 | 8880 | 137 |
| 571 | 20231101 | 091200 | 132553280 | 8900 | 8920 | 8930 | 8900 | 1136 |
| 572 | 20231101 | 091100 | 122441840 | 8920 | 8930 | 8930 | 8920 | 1380 |
| 573 | 20231101 | 091000 | 110127240 | 8940 | 8940 | 8940 | 8940 | 142 |
| 574 | 20231101 | 090900 | 108857760 | 8930 | 8940 | 8940 | 8930 | 1186 |
| 575 | 20231101 | 090800 | 98257420 | 8930 | 8930 | 8930 | 8920 | 1113 |
| 576 | 20231101 | 090700 | 88318390 | 8930 | 8940 | 8940 | 8930 | 475 |
| 577 | 20231101 | 090600 | 84076480 | 8930 | 8940 | 8950 | 8920 | 2212 |
| 578 | 20231101 | 090500 | 64306670 | 8940 | 8900 | 8950 | 8900 | 4307 |
| 579 | 20231101 | 090400 | 25873340 | 8900 | 8910 | 8910 | 8880 | 130 |
| 580 | 20231101 | 090300 | 24718380 | 8910 | 8880 | 8910 | 8880 | 454 |
| 581 | 20231101 | 090200 | 20680190 | 8860 | 8860 | 8860 | 8860 | 6 |
| 582 | 20231101 | 090100 | 20627030 | 8870 | 8860 | 8880 | 8860 | 1818 |
| 583 | 20231101 | 090000 | 4509500 | 8860 | 8860 | 8860 | 8840 | 509 |