29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 184000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 33392 |
| 3 | 20231130 | 183900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20231130 | 183800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20231130 | 183700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20231130 | 183600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20231130 | 183500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20231130 | 183400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20231130 | 183300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20231130 | 183200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20231130 | 183100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20231130 | 183000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20231130 | 182900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20231130 | 182800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20231130 | 182700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20231130 | 182600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20231130 | 182500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20231130 | 182400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20231130 | 182300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20231130 | 182200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20231130 | 182100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20231130 | 182000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20231130 | 181900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20231130 | 181800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20231130 | 181700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20231130 | 181600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20231130 | 181500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20231130 | 181400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20231130 | 181300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20231130 | 181200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20231130 | 181100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20231130 | 181000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 33392 |
| 33 | 20231130 | 180900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20231130 | 180800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20231130 | 180700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20231130 | 180600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20231130 | 180500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20231130 | 180400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20231130 | 180300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20231130 | 180200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20231130 | 180100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20231130 | 180000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20231130 | 175900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20231130 | 175800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20231130 | 175700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20231130 | 175600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20231130 | 175500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20231130 | 175400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20231130 | 175300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20231130 | 175200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20231130 | 175100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20231130 | 175000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20231130 | 174900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20231130 | 174800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20231130 | 174700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20231130 | 174600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20231130 | 174500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20231130 | 174400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20231130 | 174300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20231130 | 174200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20231130 | 174100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20231130 | 174000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 33392 |
| 63 | 20231130 | 173900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20231130 | 173800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20231130 | 173700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20231130 | 173600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20231130 | 173500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20231130 | 173400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20231130 | 173300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20231130 | 173200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20231130 | 173100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20231130 | 173000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20231130 | 172900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20231130 | 172800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20231130 | 172700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20231130 | 172600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20231130 | 172500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20231130 | 172400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20231130 | 172300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20231130 | 172200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20231130 | 172100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20231130 | 172000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20231130 | 171900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20231130 | 171800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20231130 | 171700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20231130 | 171600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20231130 | 171500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20231130 | 171400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20231130 | 171300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20231130 | 171200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20231130 | 171100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20231130 | 171000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 33392 |
| 93 | 20231130 | 170900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20231130 | 170800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20231130 | 170700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20231130 | 170600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20231130 | 170500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20231130 | 170400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20231130 | 170300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20231130 | 170200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20231130 | 170100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20231130 | 170000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20231130 | 165900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20231130 | 165800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20231130 | 165700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20231130 | 165600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20231130 | 165500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20231130 | 165400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20231130 | 165300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20231130 | 165200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20231130 | 165100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20231130 | 165000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20231130 | 164900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20231130 | 164800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20231130 | 164700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20231130 | 164600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20231130 | 164500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20231130 | 164400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20231130 | 164300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20231130 | 164200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20231130 | 164100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20231130 | 164000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 33392 |
| 123 | 20231130 | 163900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20231130 | 163800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20231130 | 163700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20231130 | 163600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20231130 | 163500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20231130 | 163400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20231130 | 163300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20231130 | 163200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20231130 | 163100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20231130 | 163000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20231130 | 162900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20231130 | 162800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20231130 | 162700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20231130 | 162600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20231130 | 162500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20231130 | 162400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20231130 | 162300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20231130 | 162200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20231130 | 162100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20231130 | 162000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20231130 | 161900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20231130 | 161800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20231130 | 161700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20231130 | 161600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20231130 | 161500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20231130 | 161400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20231130 | 161300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20231130 | 161200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20231130 | 161100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20231130 | 161000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 33392 |
| 153 | 20231130 | 160900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20231130 | 160800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20231130 | 160700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20231130 | 160600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20231130 | 160500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20231130 | 160400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20231130 | 160300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20231130 | 160200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20231130 | 160100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20231130 | 160000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20231130 | 155900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20231130 | 155800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20231130 | 155700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20231130 | 155600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20231130 | 155500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20231130 | 155400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20231130 | 155300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20231130 | 155200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20231130 | 155100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20231130 | 155000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20231130 | 154900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20231130 | 154800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20231130 | 154700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20231130 | 154600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20231130 | 154500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20231130 | 154400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20231130 | 154300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20231130 | 154200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20231130 | 154100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20231130 | 154000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 33392 |
| 183 | 20231130 | 153900 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20231130 | 153800 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20231130 | 153700 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20231130 | 153600 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20231130 | 153500 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20231130 | 153400 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20231130 | 153300 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20231130 | 153200 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20231130 | 153100 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20231130 | 153000 | 4930078550 | 7730 | 7730 | 7730 | 7730 | 33392 |
| 193 | 20231130 | 152900 | 4671958390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20231130 | 152800 | 4671958390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20231130 | 152700 | 4671958390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20231130 | 152600 | 4671958390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20231130 | 152500 | 4671958390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20231130 | 152400 | 4671958390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20231130 | 152300 | 4671958390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20231130 | 152200 | 4671958390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20231130 | 152100 | 4671958390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20231130 | 152000 | 4671958390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20231130 | 151900 | 4671958390 | 7730 | 7730 | 7740 | 7730 | 1927 |
| 204 | 20231130 | 151800 | 4657053020 | 7740 | 7740 | 7740 | 7730 | 2046 |
| 205 | 20231130 | 151700 | 4641232390 | 7730 | 7740 | 7750 | 7730 | 3225 |
| 206 | 20231130 | 151600 | 4616291870 | 7740 | 7750 | 7750 | 7740 | 1740 |
| 207 | 20231130 | 151500 | 4602820360 | 7740 | 7750 | 7750 | 7740 | 1193 |
| 208 | 20231130 | 151400 | 4593581530 | 7750 | 7740 | 7750 | 7740 | 2823 |
| 209 | 20231130 | 151300 | 4571715340 | 7740 | 7740 | 7750 | 7740 | 2076 |
| 210 | 20231130 | 151200 | 4555636710 | 7750 | 7770 | 7770 | 7740 | 1701 |
| 211 | 20231130 | 151100 | 4542440960 | 7760 | 7760 | 7780 | 7760 | 997 |
| 212 | 20231130 | 151000 | 4534697980 | 7760 | 7760 | 7780 | 7750 | 2361 |
| 213 | 20231130 | 150900 | 4516377490 | 7750 | 7780 | 7790 | 7750 | 2138 |
| 214 | 20231130 | 150800 | 4499766140 | 7790 | 7760 | 7790 | 7760 | 2644 |
| 215 | 20231130 | 150700 | 4479203050 | 7770 | 7770 | 7770 | 7760 | 1431 |
| 216 | 20231130 | 150600 | 4468085900 | 7760 | 7770 | 7780 | 7750 | 1836 |
| 217 | 20231130 | 150500 | 4453835000 | 7780 | 7780 | 7780 | 7770 | 984 |
| 218 | 20231130 | 150400 | 4446184280 | 7780 | 7740 | 7780 | 7740 | 2160 |
| 219 | 20231130 | 150300 | 4429425060 | 7740 | 7750 | 7750 | 7740 | 1938 |
| 220 | 20231130 | 150200 | 4414420200 | 7750 | 7750 | 7750 | 7740 | 690 |
| 221 | 20231130 | 150100 | 4409076180 | 7740 | 7730 | 7740 | 7730 | 1408 |
| 222 | 20231130 | 150000 | 4398183870 | 7730 | 7750 | 7750 | 7730 | 1822 |
| 223 | 20231130 | 145900 | 4384081270 | 7750 | 7740 | 7760 | 7740 | 858 |
| 224 | 20231130 | 145800 | 4377434830 | 7740 | 7730 | 7750 | 7730 | 1659 |
| 225 | 20231130 | 145700 | 4364594700 | 7730 | 7750 | 7760 | 7730 | 1778 |
| 226 | 20231130 | 145600 | 4350820000 | 7750 | 7750 | 7760 | 7740 | 2046 |
| 227 | 20231130 | 145500 | 4334962380 | 7750 | 7730 | 7750 | 7730 | 1742 |
| 228 | 20231130 | 145400 | 4321478150 | 7740 | 7740 | 7740 | 7730 | 1449 |
| 229 | 20231130 | 145300 | 4310270490 | 7740 | 7740 | 7750 | 7740 | 419 |
| 230 | 20231130 | 145200 | 4307027020 | 7740 | 7750 | 7750 | 7730 | 825 |
| 231 | 20231130 | 145100 | 4300641110 | 7750 | 7740 | 7750 | 7740 | 1349 |
| 232 | 20231130 | 145000 | 4290199790 | 7740 | 7740 | 7750 | 7740 | 337 |
| 233 | 20231130 | 144900 | 4287591200 | 7740 | 7740 | 7750 | 7740 | 400 |
| 234 | 20231130 | 144800 | 4284494700 | 7750 | 7750 | 7760 | 7750 | 1174 |
| 235 | 20231130 | 144700 | 4275396110 | 7750 | 7750 | 7760 | 7740 | 817 |
| 236 | 20231130 | 144600 | 4269059200 | 7750 | 7750 | 7750 | 7740 | 1282 |
| 237 | 20231130 | 144500 | 4259126370 | 7750 | 7750 | 7750 | 7740 | 7896 |
| 238 | 20231130 | 144400 | 4197941980 | 7750 | 7730 | 7750 | 7730 | 2874 |
| 239 | 20231130 | 144300 | 4175685540 | 7720 | 7720 | 7730 | 7720 | 950 |
| 240 | 20231130 | 144200 | 4168343650 | 7730 | 7730 | 7730 | 7720 | 1502 |
| 241 | 20231130 | 144100 | 4156747150 | 7720 | 7730 | 7740 | 7720 | 647 |
| 242 | 20231130 | 144000 | 4151746350 | 7730 | 7730 | 7740 | 7730 | 1463 |
| 243 | 20231130 | 143900 | 4140437320 | 7730 | 7740 | 7740 | 7710 | 2202 |
| 244 | 20231130 | 143800 | 4123408380 | 7730 | 7720 | 7740 | 7720 | 1581 |
| 245 | 20231130 | 143700 | 4111185850 | 7710 | 7710 | 7720 | 7710 | 1374 |
| 246 | 20231130 | 143600 | 4100580210 | 7710 | 7720 | 7720 | 7710 | 1434 |
| 247 | 20231130 | 143500 | 4089514430 | 7720 | 7730 | 7730 | 7720 | 572 |
| 248 | 20231130 | 143400 | 4085097290 | 7720 | 7730 | 7730 | 7710 | 522 |
| 249 | 20231130 | 143300 | 4081068970 | 7730 | 7720 | 7730 | 7710 | 1439 |
| 250 | 20231130 | 143200 | 4069966070 | 7730 | 7730 | 7740 | 7720 | 1005 |
| 251 | 20231130 | 143100 | 4062200290 | 7710 | 7710 | 7720 | 7710 | 837 |
| 252 | 20231130 | 143000 | 4055741130 | 7720 | 7720 | 7720 | 7710 | 1764 |
| 253 | 20231130 | 142900 | 4042135880 | 7730 | 7710 | 7730 | 7710 | 1404 |
| 254 | 20231130 | 142800 | 4031298690 | 7710 | 7700 | 7720 | 7700 | 1922 |
| 255 | 20231130 | 142700 | 4016480410 | 7700 | 7710 | 7710 | 7700 | 10733 |
| 256 | 20231130 | 142600 | 3933819400 | 7710 | 7710 | 7720 | 7710 | 605 |
| 257 | 20231130 | 142500 | 3929153630 | 7710 | 7710 | 7720 | 7710 | 375 |
| 258 | 20231130 | 142400 | 3926261810 | 7720 | 7710 | 7720 | 7710 | 2126 |
| 259 | 20231130 | 142300 | 3909867140 | 7720 | 7720 | 7720 | 7710 | 1803 |
| 260 | 20231130 | 142200 | 3895959350 | 7720 | 7710 | 7720 | 7710 | 948 |
| 261 | 20231130 | 142100 | 3888648690 | 7710 | 7730 | 7730 | 7710 | 2467 |
| 262 | 20231130 | 142000 | 3869607650 | 7730 | 7730 | 7740 | 7720 | 2093 |
| 263 | 20231130 | 141900 | 3853420790 | 7720 | 7720 | 7730 | 7720 | 689 |
| 264 | 20231130 | 141800 | 3848099600 | 7730 | 7720 | 7730 | 7720 | 1573 |
| 265 | 20231130 | 141700 | 3835955020 | 7730 | 7720 | 7740 | 7720 | 970 |
| 266 | 20231130 | 141600 | 3828458220 | 7720 | 7720 | 7730 | 7720 | 729 |
| 267 | 20231130 | 141500 | 3822830260 | 7720 | 7720 | 7730 | 7710 | 1848 |
| 268 | 20231130 | 141400 | 3808565380 | 7730 | 7720 | 7730 | 7720 | 1059 |
| 269 | 20231130 | 141300 | 3800379880 | 7720 | 7720 | 7730 | 7720 | 666 |
| 270 | 20231130 | 141200 | 3795238350 | 7730 | 7730 | 7730 | 7710 | 2207 |
| 271 | 20231130 | 141100 | 3778195350 | 7730 | 7730 | 7740 | 7720 | 541 |
| 272 | 20231130 | 141000 | 3774013470 | 7730 | 7720 | 7730 | 7720 | 569 |
| 273 | 20231130 | 140900 | 3769617680 | 7720 | 7740 | 7740 | 7720 | 1744 |
| 274 | 20231130 | 140800 | 3756142230 | 7730 | 7730 | 7730 | 7720 | 1852 |
| 275 | 20231130 | 140700 | 3741829830 | 7720 | 7720 | 7730 | 7720 | 824 |
| 276 | 20231130 | 140600 | 3735467850 | 7720 | 7730 | 7730 | 7720 | 2889 |
| 277 | 20231130 | 140500 | 3713144360 | 7730 | 7730 | 7740 | 7730 | 869 |
| 278 | 20231130 | 140400 | 3706426540 | 7730 | 7740 | 7740 | 7730 | 679 |
| 279 | 20231130 | 140300 | 3701177810 | 7740 | 7730 | 7740 | 7730 | 1801 |
| 280 | 20231130 | 140200 | 3687255930 | 7730 | 7730 | 7740 | 7730 | 468 |
| 281 | 20231130 | 140100 | 3683636840 | 7730 | 7730 | 7740 | 7730 | 838 |
| 282 | 20231130 | 140000 | 3677159030 | 7730 | 7730 | 7730 | 7730 | 2398 |
| 283 | 20231130 | 135900 | 3658622490 | 7730 | 7730 | 7740 | 7730 | 603 |
| 284 | 20231130 | 135800 | 3653960760 | 7730 | 7730 | 7730 | 7730 | 1132 |
| 285 | 20231130 | 135700 | 3645210400 | 7720 | 7730 | 7730 | 7720 | 2132 |
| 286 | 20231130 | 135600 | 3628745230 | 7730 | 7730 | 7730 | 7730 | 1480 |
| 287 | 20231130 | 135500 | 3617304830 | 7730 | 7730 | 7730 | 7730 | 807 |
| 288 | 20231130 | 135400 | 3611066720 | 7740 | 7730 | 7740 | 7730 | 2683 |
| 289 | 20231130 | 135300 | 3590327090 | 7730 | 7730 | 7740 | 7730 | 1246 |
| 290 | 20231130 | 135200 | 3580695460 | 7730 | 7730 | 7740 | 7730 | 1531 |
| 291 | 20231130 | 135100 | 3568854620 | 7730 | 7740 | 7750 | 7730 | 9650 |
| 292 | 20231130 | 135000 | 3494182270 | 7740 | 7750 | 7760 | 7740 | 5764 |
| 293 | 20231130 | 134900 | 3449516240 | 7750 | 7750 | 7760 | 7750 | 1758 |
| 294 | 20231130 | 134800 | 3435891000 | 7750 | 7770 | 7770 | 7750 | 2151 |
| 295 | 20231130 | 134700 | 3419214330 | 7760 | 7770 | 7770 | 7760 | 591 |
| 296 | 20231130 | 134600 | 3414628130 | 7770 | 7760 | 7770 | 7760 | 663 |
| 297 | 20231130 | 134500 | 3409482250 | 7760 | 7760 | 7770 | 7760 | 1553 |
| 298 | 20231130 | 134400 | 3397430920 | 7770 | 7770 | 7780 | 7770 | 875 |
| 299 | 20231130 | 134300 | 3390631690 | 7770 | 7770 | 7780 | 7770 | 555 |
| 300 | 20231130 | 134200 | 3386319290 | 7770 | 7770 | 7770 | 7760 | 456 |
| 301 | 20231130 | 134100 | 3382777210 | 7770 | 7780 | 7790 | 7760 | 2018 |
| 302 | 20231130 | 134000 | 3367092270 | 7790 | 7760 | 7800 | 7760 | 2922 |
| 303 | 20231130 | 133900 | 3344367130 | 7760 | 7770 | 7770 | 7760 | 1564 |
| 304 | 20231130 | 133800 | 3332230040 | 7760 | 7760 | 7770 | 7760 | 750 |
| 305 | 20231130 | 133700 | 3326408600 | 7760 | 7770 | 7770 | 7760 | 1666 |
| 306 | 20231130 | 133600 | 3313479170 | 7760 | 7770 | 7780 | 7760 | 3048 |
| 307 | 20231130 | 133500 | 3289809980 | 7770 | 7770 | 7780 | 7770 | 757 |
| 308 | 20231130 | 133400 | 3283925890 | 7780 | 7770 | 7780 | 7770 | 451 |
| 309 | 20231130 | 133300 | 3280421110 | 7770 | 7770 | 7780 | 7770 | 1052 |
| 310 | 20231130 | 133200 | 3272246530 | 7770 | 7770 | 7780 | 7770 | 620 |
| 311 | 20231130 | 133100 | 3267429090 | 7770 | 7770 | 7780 | 7770 | 505 |
| 312 | 20231130 | 133000 | 3263504790 | 7770 | 7770 | 7780 | 7770 | 1126 |
| 313 | 20231130 | 132900 | 3254755690 | 7770 | 7780 | 7780 | 7770 | 1014 |
| 314 | 20231130 | 132800 | 3246871430 | 7770 | 7770 | 7780 | 7770 | 1877 |
| 315 | 20231130 | 132700 | 3232276650 | 7770 | 7780 | 7780 | 7770 | 1355 |
| 316 | 20231130 | 132600 | 3221748120 | 7780 | 7770 | 7780 | 7770 | 287 |
| 317 | 20231130 | 132500 | 3219517850 | 7780 | 7780 | 7780 | 7770 | 940 |
| 318 | 20231130 | 132400 | 3212213210 | 7770 | 7780 | 7780 | 7770 | 1042 |
| 319 | 20231130 | 132300 | 3204116590 | 7780 | 7770 | 7780 | 7770 | 758 |
| 320 | 20231130 | 132200 | 3198226160 | 7770 | 7770 | 7780 | 7770 | 634 |
| 321 | 20231130 | 132100 | 3193298340 | 7770 | 7780 | 7790 | 7770 | 863 |
| 322 | 20231130 | 132000 | 3186589210 | 7790 | 7780 | 7790 | 7770 | 483 |
| 323 | 20231130 | 131900 | 3182831670 | 7780 | 7770 | 7780 | 7770 | 1662 |
| 324 | 20231130 | 131800 | 3169905790 | 7780 | 7790 | 7790 | 7770 | 1912 |
| 325 | 20231130 | 131700 | 3155031680 | 7780 | 7780 | 7790 | 7780 | 441 |
| 326 | 20231130 | 131600 | 3151600600 | 7780 | 7780 | 7790 | 7780 | 815 |
| 327 | 20231130 | 131500 | 3145258690 | 7780 | 7780 | 7790 | 7780 | 3397 |
| 328 | 20231130 | 131400 | 3118813480 | 7780 | 7780 | 7790 | 7780 | 938 |
| 329 | 20231130 | 131300 | 3111514050 | 7780 | 7780 | 7790 | 7780 | 530 |
| 330 | 20231130 | 131200 | 3107390160 | 7780 | 7780 | 7790 | 7780 | 932 |
| 331 | 20231130 | 131100 | 3100137720 | 7780 | 7800 | 7800 | 7780 | 707 |
| 332 | 20231130 | 131000 | 3094631190 | 7790 | 7790 | 7800 | 7790 | 412 |
| 333 | 20231130 | 130900 | 3091421260 | 7790 | 7800 | 7800 | 7780 | 1088 |
| 334 | 20231130 | 130800 | 3082947270 | 7790 | 7780 | 7790 | 7780 | 2861 |
| 335 | 20231130 | 130700 | 3060666820 | 7780 | 7780 | 7790 | 7780 | 697 |
| 336 | 20231130 | 130600 | 3055243450 | 7790 | 7800 | 7800 | 7780 | 1037 |
| 337 | 20231130 | 130500 | 3047165530 | 7790 | 7800 | 7800 | 7790 | 755 |
| 338 | 20231130 | 130400 | 3041283630 | 7790 | 7790 | 7800 | 7790 | 716 |
| 339 | 20231130 | 130300 | 3035705930 | 7790 | 7790 | 7800 | 7790 | 2306 |
| 340 | 20231130 | 130200 | 3017736330 | 7800 | 7810 | 7810 | 7790 | 3905 |
| 341 | 20231130 | 130100 | 2987285780 | 7800 | 7810 | 7810 | 7800 | 2456 |
| 342 | 20231130 | 130000 | 2968128840 | 7800 | 7800 | 7810 | 7800 | 1870 |
| 343 | 20231130 | 125900 | 2953536650 | 7800 | 7800 | 7810 | 7800 | 570 |
| 344 | 20231130 | 125800 | 2949089740 | 7810 | 7800 | 7810 | 7800 | 415 |
| 345 | 20231130 | 125700 | 2945852470 | 7810 | 7800 | 7810 | 7800 | 1076 |
| 346 | 20231130 | 125600 | 2937458970 | 7800 | 7800 | 7810 | 7800 | 845 |
| 347 | 20231130 | 125500 | 2930867890 | 7810 | 7810 | 7810 | 7800 | 735 |
| 348 | 20231130 | 125400 | 2925128340 | 7810 | 7810 | 7820 | 7810 | 1029 |
| 349 | 20231130 | 125300 | 2917091340 | 7810 | 7810 | 7820 | 7810 | 2974 |
| 350 | 20231130 | 125200 | 2893864270 | 7810 | 7810 | 7810 | 7810 | 409 |
| 351 | 20231130 | 125100 | 2890669980 | 7810 | 7820 | 7830 | 7810 | 1713 |
| 352 | 20231130 | 125000 | 2877279580 | 7820 | 7810 | 7820 | 7810 | 1018 |
| 353 | 20231130 | 124900 | 2869323430 | 7810 | 7810 | 7820 | 7810 | 2912 |
| 354 | 20231130 | 124800 | 2846559730 | 7810 | 7810 | 7820 | 7810 | 4329 |
| 355 | 20231130 | 124700 | 2812723030 | 7810 | 7810 | 7820 | 7810 | 594 |
| 356 | 20231130 | 124600 | 2808083690 | 7820 | 7810 | 7820 | 7810 | 582 |
| 357 | 20231130 | 124500 | 2803537120 | 7810 | 7810 | 7820 | 7810 | 940 |
| 358 | 20231130 | 124400 | 2796195710 | 7820 | 7810 | 7820 | 7810 | 913 |
| 359 | 20231130 | 124300 | 2789064540 | 7810 | 7820 | 7820 | 7810 | 651 |
| 360 | 20231130 | 124200 | 2783976290 | 7820 | 7820 | 7820 | 7820 | 1009 |
| 361 | 20231130 | 124100 | 2776085910 | 7820 | 7820 | 7830 | 7820 | 777 |
| 362 | 20231130 | 124000 | 2770009260 | 7820 | 7820 | 7830 | 7820 | 699 |
| 363 | 20231130 | 123900 | 2764543040 | 7820 | 7820 | 7820 | 7820 | 1103 |
| 364 | 20231130 | 123800 | 2755917580 | 7820 | 7820 | 7830 | 7820 | 737 |
| 365 | 20231130 | 123700 | 2750152740 | 7820 | 7820 | 7820 | 7820 | 928 |
| 366 | 20231130 | 123600 | 2742895780 | 7820 | 7820 | 7830 | 7820 | 1157 |
| 367 | 20231130 | 123500 | 2733847550 | 7820 | 7820 | 7830 | 7820 | 367 |
| 368 | 20231130 | 123400 | 2730977550 | 7820 | 7830 | 7830 | 7820 | 1149 |
| 369 | 20231130 | 123300 | 2721983460 | 7830 | 7830 | 7840 | 7830 | 962 |
| 370 | 20231130 | 123200 | 2714450510 | 7830 | 7840 | 7850 | 7830 | 3118 |
| 371 | 20231130 | 123100 | 2690021220 | 7850 | 7850 | 7850 | 7840 | 529 |
| 372 | 20231130 | 123000 | 2685873370 | 7840 | 7840 | 7850 | 7840 | 1364 |
| 373 | 20231130 | 122900 | 2675179560 | 7840 | 7840 | 7840 | 7840 | 638 |
| 374 | 20231130 | 122800 | 2670177640 | 7840 | 7840 | 7850 | 7840 | 617 |
| 375 | 20231130 | 122700 | 2665339850 | 7840 | 7840 | 7850 | 7840 | 1014 |
| 376 | 20231130 | 122600 | 2657390050 | 7840 | 7840 | 7850 | 7840 | 611 |
| 377 | 20231130 | 122500 | 2652599710 | 7840 | 7840 | 7850 | 7840 | 571 |
| 378 | 20231130 | 122400 | 2648122580 | 7840 | 7840 | 7850 | 7840 | 979 |
| 379 | 20231130 | 122300 | 2640446210 | 7840 | 7840 | 7850 | 7840 | 960 |
| 380 | 20231130 | 122200 | 2632918060 | 7840 | 7840 | 7850 | 7840 | 286 |
| 381 | 20231130 | 122100 | 2630675490 | 7840 | 7840 | 7840 | 7840 | 1159 |
| 382 | 20231130 | 122000 | 2621588930 | 7840 | 7840 | 7850 | 7840 | 844 |
| 383 | 20231130 | 121900 | 2614971480 | 7840 | 7840 | 7840 | 7840 | 489 |
| 384 | 20231130 | 121800 | 2611137720 | 7850 | 7840 | 7850 | 7840 | 1065 |
| 385 | 20231130 | 121700 | 2602788070 | 7850 | 7840 | 7850 | 7840 | 611 |
| 386 | 20231130 | 121600 | 2597997030 | 7840 | 7840 | 7850 | 7840 | 518 |
| 387 | 20231130 | 121500 | 2593935590 | 7840 | 7840 | 7850 | 7840 | 1196 |
| 388 | 20231130 | 121400 | 2584558380 | 7840 | 7840 | 7850 | 7840 | 411 |
| 389 | 20231130 | 121300 | 2581336060 | 7840 | 7840 | 7840 | 7840 | 660 |
| 390 | 20231130 | 121200 | 2576161660 | 7840 | 7840 | 7850 | 7840 | 949 |
| 391 | 20231130 | 121100 | 2568721000 | 7850 | 7840 | 7850 | 7840 | 610 |
| 392 | 20231130 | 121000 | 2563938500 | 7850 | 7850 | 7850 | 7840 | 351 |
| 393 | 20231130 | 120900 | 2561184660 | 7840 | 7840 | 7850 | 7840 | 1341 |
| 394 | 20231130 | 120800 | 2550671050 | 7840 | 7840 | 7850 | 7840 | 3830 |
| 395 | 20231130 | 120700 | 2520623850 | 7840 | 7840 | 7850 | 7840 | 1244 |
| 396 | 20231130 | 120600 | 2510870410 | 7840 | 7840 | 7840 | 7840 | 1004 |
| 397 | 20231130 | 120500 | 2502999050 | 7840 | 7840 | 7850 | 7840 | 596 |
| 398 | 20231130 | 120400 | 2498326350 | 7850 | 7840 | 7850 | 7840 | 614 |
| 399 | 20231130 | 120300 | 2493512110 | 7840 | 7840 | 7840 | 7840 | 1209 |
| 400 | 20231130 | 120200 | 2484033550 | 7850 | 7840 | 7850 | 7840 | 407 |
| 401 | 20231130 | 120100 | 2480842050 | 7840 | 7840 | 7850 | 7840 | 379 |
| 402 | 20231130 | 120000 | 2477870660 | 7840 | 7840 | 7840 | 7840 | 1030 |
| 403 | 20231130 | 115900 | 2469795460 | 7840 | 7840 | 7850 | 7840 | 877 |
| 404 | 20231130 | 115800 | 2462916290 | 7840 | 7840 | 7840 | 7840 | 632 |
| 405 | 20231130 | 115700 | 2457961410 | 7840 | 7850 | 7850 | 7840 | 945 |
| 406 | 20231130 | 115600 | 2450552020 | 7840 | 7840 | 7850 | 7840 | 575 |
| 407 | 20231130 | 115500 | 2446043950 | 7850 | 7840 | 7850 | 7840 | 873 |
| 408 | 20231130 | 115400 | 2439199590 | 7850 | 7840 | 7850 | 7840 | 595 |
| 409 | 20231130 | 115300 | 2434534210 | 7850 | 7840 | 7850 | 7840 | 2598 |
| 410 | 20231130 | 115200 | 2414145890 | 7850 | 7840 | 7850 | 7840 | 621 |
| 411 | 20231130 | 115100 | 2409277190 | 7850 | 7840 | 7850 | 7840 | 1019 |
| 412 | 20231130 | 115000 | 2401287750 | 7850 | 7850 | 7850 | 7840 | 353 |
| 413 | 20231130 | 114900 | 2398519720 | 7850 | 7840 | 7850 | 7840 | 867 |
| 414 | 20231130 | 114800 | 2391721620 | 7840 | 7840 | 7850 | 7840 | 1355 |
| 415 | 20231130 | 114700 | 2381097860 | 7840 | 7840 | 7850 | 7840 | 866 |
| 416 | 20231130 | 114600 | 2374307810 | 7840 | 7840 | 7850 | 7840 | 504 |
| 417 | 20231130 | 114500 | 2370355940 | 7840 | 7840 | 7850 | 7840 | 845 |
| 418 | 20231130 | 114400 | 2363731120 | 7840 | 7850 | 7860 | 7840 | 684 |
| 419 | 20231130 | 114300 | 2358366910 | 7850 | 7840 | 7850 | 7830 | 1504 |
| 420 | 20231130 | 114200 | 2346575870 | 7840 | 7830 | 7840 | 7830 | 1135 |
| 421 | 20231130 | 114100 | 2337684190 | 7840 | 7830 | 7840 | 7830 | 1447 |
| 422 | 20231130 | 114000 | 2326345640 | 7840 | 7830 | 7840 | 7830 | 651 |
| 423 | 20231130 | 113900 | 2321247310 | 7840 | 7840 | 7840 | 7830 | 1215 |
| 424 | 20231130 | 113800 | 2311724380 | 7840 | 7840 | 7850 | 7840 | 236 |
| 425 | 20231130 | 113700 | 2309873650 | 7840 | 7840 | 7840 | 7840 | 736 |
| 426 | 20231130 | 113600 | 2304103410 | 7850 | 7840 | 7850 | 7840 | 1342 |
| 427 | 20231130 | 113500 | 2293577660 | 7850 | 7850 | 7850 | 7840 | 1040 |
| 428 | 20231130 | 113400 | 2285419710 | 7850 | 7850 | 7850 | 7840 | 405 |
| 429 | 20231130 | 113300 | 2282242850 | 7840 | 7840 | 7850 | 7840 | 1586 |
| 430 | 20231130 | 113200 | 2269803710 | 7840 | 7840 | 7850 | 7840 | 366 |
| 431 | 20231130 | 113100 | 2266932620 | 7850 | 7840 | 7850 | 7840 | 1240 |
| 432 | 20231130 | 113000 | 2257205450 | 7850 | 7850 | 7850 | 7840 | 1966 |
| 433 | 20231130 | 112900 | 2241787690 | 7850 | 7860 | 7860 | 7840 | 1533 |
| 434 | 20231130 | 112800 | 2229753900 | 7850 | 7850 | 7860 | 7850 | 735 |
| 435 | 20231130 | 112700 | 2223983560 | 7850 | 7850 | 7850 | 7850 | 979 |
| 436 | 20231130 | 112600 | 2216298410 | 7860 | 7850 | 7860 | 7850 | 554 |
| 437 | 20231130 | 112500 | 2211946430 | 7850 | 7850 | 7870 | 7850 | 1110 |
| 438 | 20231130 | 112400 | 2203225650 | 7850 | 7850 | 7860 | 7850 | 1555 |
| 439 | 20231130 | 112300 | 2191013900 | 7850 | 7850 | 7860 | 7850 | 2117 |
| 440 | 20231130 | 112200 | 2174378680 | 7850 | 7860 | 7860 | 7850 | 771 |
| 441 | 20231130 | 112100 | 2168325560 | 7850 | 7850 | 7860 | 7850 | 984 |
| 442 | 20231130 | 112000 | 2160601120 | 7850 | 7850 | 7860 | 7850 | 645 |
| 443 | 20231130 | 111900 | 2155536780 | 7850 | 7860 | 7860 | 7850 | 859 |
| 444 | 20231130 | 111800 | 2148791520 | 7860 | 7850 | 7860 | 7850 | 833 |
| 445 | 20231130 | 111700 | 2142250170 | 7850 | 7850 | 7860 | 7850 | 846 |
| 446 | 20231130 | 111600 | 2135607400 | 7850 | 7850 | 7860 | 7850 | 789 |
| 447 | 20231130 | 111500 | 2129412410 | 7850 | 7850 | 7860 | 7850 | 945 |
| 448 | 20231130 | 111400 | 2121992420 | 7850 | 7840 | 7850 | 7840 | 1762 |
| 449 | 20231130 | 111300 | 2108165010 | 7840 | 7840 | 7850 | 7840 | 724 |
| 450 | 20231130 | 111200 | 2102488530 | 7840 | 7850 | 7860 | 7840 | 1413 |
| 451 | 20231130 | 111100 | 2091397520 | 7850 | 7850 | 7850 | 7850 | 537 |
| 452 | 20231130 | 111000 | 2087182070 | 7850 | 7860 | 7860 | 7850 | 433 |
| 453 | 20231130 | 110900 | 2083782510 | 7850 | 7850 | 7860 | 7850 | 904 |
| 454 | 20231130 | 110800 | 2076686060 | 7850 | 7860 | 7860 | 7850 | 826 |
| 455 | 20231130 | 110700 | 2070197830 | 7860 | 7860 | 7860 | 7850 | 832 |
| 456 | 20231130 | 110600 | 2063662910 | 7850 | 7850 | 7860 | 7850 | 640 |
| 457 | 20231130 | 110500 | 2058638760 | 7860 | 7850 | 7860 | 7850 | 1816 |
| 458 | 20231130 | 110400 | 2044371680 | 7850 | 7860 | 7860 | 7850 | 473 |
| 459 | 20231130 | 110300 | 2040658120 | 7850 | 7840 | 7850 | 7840 | 1915 |
| 460 | 20231130 | 110200 | 2025625380 | 7840 | 7840 | 7850 | 7840 | 837 |
| 461 | 20231130 | 110100 | 2019059940 | 7850 | 7850 | 7850 | 7840 | 710 |
| 462 | 20231130 | 110000 | 2013490930 | 7850 | 7860 | 7870 | 7850 | 916 |
| 463 | 20231130 | 105900 | 2006298290 | 7870 | 7850 | 7870 | 7850 | 767 |
| 464 | 20231130 | 105800 | 2000273620 | 7850 | 7830 | 7850 | 7830 | 956 |
| 465 | 20231130 | 105700 | 1992777980 | 7840 | 7850 | 7850 | 7840 | 1605 |
| 466 | 20231130 | 105600 | 1980191980 | 7850 | 7850 | 7850 | 7840 | 876 |
| 467 | 20231130 | 105500 | 1973322890 | 7840 | 7850 | 7850 | 7830 | 536 |
| 468 | 20231130 | 105400 | 1969120120 | 7840 | 7850 | 7850 | 7830 | 1590 |
| 469 | 20231130 | 105300 | 1956657650 | 7850 | 7840 | 7850 | 7830 | 1121 |
| 470 | 20231130 | 105200 | 1947872360 | 7840 | 7850 | 7850 | 7840 | 664 |
| 471 | 20231130 | 105100 | 1942665660 | 7860 | 7830 | 7860 | 7820 | 1951 |
| 472 | 20231130 | 105000 | 1927390100 | 7830 | 7820 | 7830 | 7820 | 783 |
| 473 | 20231130 | 104900 | 1921262630 | 7820 | 7820 | 7830 | 7820 | 607 |
| 474 | 20231130 | 104800 | 1916515220 | 7820 | 7840 | 7840 | 7820 | 1048 |
| 475 | 20231130 | 104700 | 1908306410 | 7830 | 7830 | 7840 | 7820 | 1458 |
| 476 | 20231130 | 104600 | 1896891070 | 7820 | 7830 | 7830 | 7820 | 886 |
| 477 | 20231130 | 104500 | 1889957930 | 7820 | 7830 | 7840 | 7820 | 1417 |
| 478 | 20231130 | 104400 | 1878864780 | 7830 | 7830 | 7840 | 7830 | 973 |
| 479 | 20231130 | 104300 | 1871246110 | 7830 | 7830 | 7840 | 7830 | 6090 |
| 480 | 20231130 | 104200 | 1823559960 | 7830 | 7840 | 7840 | 7830 | 4471 |
| 481 | 20231130 | 104100 | 1788510020 | 7840 | 7850 | 7850 | 7840 | 506 |
| 482 | 20231130 | 104000 | 1784541920 | 7840 | 7850 | 7850 | 7840 | 827 |
| 483 | 20231130 | 103900 | 1778054400 | 7850 | 7840 | 7850 | 7840 | 1595 |
| 484 | 20231130 | 103800 | 1765543120 | 7840 | 7850 | 7860 | 7840 | 492 |
| 485 | 20231130 | 103700 | 1761681310 | 7840 | 7850 | 7850 | 7840 | 943 |
| 486 | 20231130 | 103600 | 1754282870 | 7850 | 7840 | 7850 | 7840 | 2403 |
| 487 | 20231130 | 103500 | 1735426050 | 7850 | 7840 | 7850 | 7840 | 1092 |
| 488 | 20231130 | 103400 | 1726860390 | 7850 | 7850 | 7850 | 7840 | 196 |
| 489 | 20231130 | 103300 | 1725322940 | 7850 | 7840 | 7850 | 7840 | 2089 |
| 490 | 20231130 | 103200 | 1708935560 | 7850 | 7840 | 7850 | 7840 | 876 |
| 491 | 20231130 | 103100 | 1702064010 | 7850 | 7840 | 7850 | 7840 | 977 |
| 492 | 20231130 | 103000 | 1694400390 | 7850 | 7840 | 7850 | 7840 | 2725 |
| 493 | 20231130 | 102900 | 1673025440 | 7850 | 7850 | 7850 | 7840 | 727 |
| 494 | 20231130 | 102800 | 1667321850 | 7850 | 7840 | 7850 | 7840 | 1129 |
| 495 | 20231130 | 102700 | 1658465810 | 7840 | 7850 | 7850 | 7840 | 2485 |
| 496 | 20231130 | 102600 | 1638972040 | 7840 | 7840 | 7850 | 7840 | 772 |
| 497 | 20231130 | 102500 | 1632916030 | 7840 | 7850 | 7860 | 7840 | 8053 |
| 498 | 20231130 | 102400 | 1569703650 | 7850 | 7860 | 7860 | 7850 | 763 |
| 499 | 20231130 | 102300 | 1563713100 | 7850 | 7850 | 7860 | 7850 | 486 |
| 500 | 20231130 | 102200 | 1559896950 | 7850 | 7850 | 7860 | 7850 | 543 |
| 501 | 20231130 | 102100 | 1555633400 | 7850 | 7850 | 7860 | 7850 | 865 |
| 502 | 20231130 | 102000 | 1548843130 | 7850 | 7850 | 7860 | 7850 | 419 |
| 503 | 20231130 | 101900 | 1545553570 | 7850 | 7850 | 7860 | 7850 | 891 |
| 504 | 20231130 | 101800 | 1538557130 | 7850 | 7860 | 7860 | 7850 | 1770 |
| 505 | 20231130 | 101700 | 1524658600 | 7860 | 7860 | 7860 | 7850 | 674 |
| 506 | 20231130 | 101600 | 1519364090 | 7860 | 7860 | 7860 | 7860 | 514 |
| 507 | 20231130 | 101500 | 1515324050 | 7860 | 7860 | 7860 | 7860 | 771 |
| 508 | 20231130 | 101400 | 1509263990 | 7860 | 7860 | 7860 | 7860 | 234 |
| 509 | 20231130 | 101300 | 1507424750 | 7860 | 7860 | 7870 | 7850 | 1188 |
| 510 | 20231130 | 101200 | 1498088650 | 7860 | 7860 | 7870 | 7860 | 774 |
| 511 | 20231130 | 101100 | 1492004720 | 7860 | 7860 | 7870 | 7850 | 572 |
| 512 | 20231130 | 101000 | 1487511590 | 7860 | 7860 | 7860 | 7850 | 521 |
| 513 | 20231130 | 100900 | 1483419090 | 7860 | 7860 | 7860 | 7850 | 675 |
| 514 | 20231130 | 100800 | 1478118920 | 7850 | 7860 | 7860 | 7850 | 622 |
| 515 | 20231130 | 100700 | 1473230060 | 7860 | 7860 | 7860 | 7850 | 543 |
| 516 | 20231130 | 100600 | 1468963750 | 7860 | 7850 | 7870 | 7850 | 1370 |
| 517 | 20231130 | 100500 | 1458196820 | 7850 | 7860 | 7860 | 7850 | 462 |
| 518 | 20231130 | 100400 | 1454566340 | 7860 | 7860 | 7860 | 7850 | 1389 |
| 519 | 20231130 | 100300 | 1443648880 | 7850 | 7860 | 7860 | 7850 | 706 |
| 520 | 20231130 | 100200 | 1438106730 | 7850 | 7860 | 7860 | 7850 | 247 |
| 521 | 20231130 | 100100 | 1436166890 | 7860 | 7850 | 7860 | 7850 | 937 |
| 522 | 20231130 | 100000 | 1428806440 | 7850 | 7850 | 7860 | 7850 | 496 |
| 523 | 20231130 | 095900 | 1424911540 | 7850 | 7860 | 7860 | 7850 | 362 |
| 524 | 20231130 | 095800 | 1422068860 | 7850 | 7850 | 7850 | 7850 | 589 |
| 525 | 20231130 | 095700 | 1417445210 | 7850 | 7850 | 7860 | 7850 | 969 |
| 526 | 20231130 | 095600 | 1409835530 | 7850 | 7860 | 7860 | 7850 | 211 |
| 527 | 20231130 | 095500 | 1408179080 | 7850 | 7850 | 7850 | 7850 | 348 |
| 528 | 20231130 | 095400 | 1405447280 | 7850 | 7860 | 7860 | 7850 | 177 |
| 529 | 20231130 | 095300 | 1404056540 | 7860 | 7860 | 7860 | 7850 | 686 |
| 530 | 20231130 | 095200 | 1398666900 | 7850 | 7850 | 7860 | 7850 | 341 |
| 531 | 20231130 | 095100 | 1395989520 | 7850 | 7860 | 7860 | 7850 | 1182 |
| 532 | 20231130 | 095000 | 1386702810 | 7850 | 7860 | 7860 | 7850 | 867 |
| 533 | 20231130 | 094900 | 1379889290 | 7850 | 7850 | 7860 | 7850 | 581 |
| 534 | 20231130 | 094800 | 1375327390 | 7860 | 7850 | 7860 | 7850 | 717 |
| 535 | 20231130 | 094700 | 1369693090 | 7860 | 7850 | 7860 | 7850 | 595 |
| 536 | 20231130 | 094600 | 1365021990 | 7850 | 7850 | 7860 | 7850 | 334 |
| 537 | 20231130 | 094500 | 1362399720 | 7850 | 7850 | 7860 | 7850 | 567 |
| 538 | 20231130 | 094400 | 1357948380 | 7850 | 7850 | 7860 | 7850 | 337 |
| 539 | 20231130 | 094300 | 1355302100 | 7850 | 7850 | 7860 | 7850 | 529 |
| 540 | 20231130 | 094200 | 1351148640 | 7850 | 7850 | 7860 | 7850 | 426 |
| 541 | 20231130 | 094100 | 1347804530 | 7850 | 7860 | 7860 | 7850 | 554 |
| 542 | 20231130 | 094000 | 1343454280 | 7860 | 7870 | 7870 | 7860 | 991 |
| 543 | 20231130 | 093900 | 1335659450 | 7870 | 7880 | 7880 | 7870 | 261 |
| 544 | 20231130 | 093800 | 1333604800 | 7880 | 7880 | 7890 | 7880 | 5288 |
| 545 | 20231130 | 093700 | 1291933990 | 7880 | 7880 | 7890 | 7880 | 323 |
| 546 | 20231130 | 093600 | 1289388740 | 7880 | 7880 | 7890 | 7880 | 176 |
| 547 | 20231130 | 093500 | 1288001760 | 7880 | 7890 | 7890 | 7880 | 520 |
| 548 | 20231130 | 093400 | 1283903300 | 7890 | 7880 | 7890 | 7880 | 575 |
| 549 | 20231130 | 093300 | 1279370060 | 7890 | 7890 | 7890 | 7880 | 165 |
| 550 | 20231130 | 093200 | 1278069720 | 7890 | 7880 | 7890 | 7880 | 30 |
| 551 | 20231130 | 093100 | 1277833080 | 7890 | 7890 | 7890 | 7880 | 376 |
| 552 | 20231130 | 093000 | 1274868500 | 7880 | 7890 | 7890 | 7880 | 435 |
| 553 | 20231130 | 092900 | 1271437930 | 7890 | 7890 | 7890 | 7880 | 239 |
| 554 | 20231130 | 092800 | 1269553480 | 7890 | 7880 | 7890 | 7880 | 575 |
| 555 | 20231130 | 092700 | 1265017770 | 7890 | 7870 | 7890 | 7870 | 717 |
| 556 | 20231130 | 092600 | 1259369200 | 7870 | 7870 | 7880 | 7870 | 333 |
| 557 | 20231130 | 092500 | 1256747640 | 7870 | 7880 | 7890 | 7870 | 337 |
| 558 | 20231130 | 092400 | 1254093520 | 7880 | 7910 | 7910 | 7880 | 129 |
| 559 | 20231130 | 092300 | 1253074700 | 7920 | 7920 | 7930 | 7900 | 1956 |
| 560 | 20231130 | 092200 | 1237574910 | 7930 | 7830 | 7930 | 7820 | 35068 |
| 561 | 20231130 | 092100 | 962077140 | 7820 | 7890 | 7890 | 7810 | 35868 |
| 562 | 20231130 | 092000 | 680924540 | 7890 | 7890 | 7890 | 7870 | 213 |
| 563 | 20231130 | 091900 | 679244130 | 7890 | 7860 | 7890 | 7830 | 56621 |
| 564 | 20231130 | 091800 | 235141110 | 7860 | 7880 | 7890 | 7860 | 3971 |
| 565 | 20231130 | 091700 | 203898900 | 7880 | 7890 | 7900 | 7880 | 2356 |
| 566 | 20231130 | 091600 | 185317240 | 7890 | 7900 | 7900 | 7890 | 1625 |
| 567 | 20231130 | 091500 | 172487890 | 7900 | 7910 | 7920 | 7900 | 2792 |
| 568 | 20231130 | 091400 | 150416820 | 7920 | 7930 | 7940 | 7920 | 2790 |
| 569 | 20231130 | 091300 | 128307820 | 7930 | 7930 | 7940 | 7930 | 1794 |
| 570 | 20231130 | 091200 | 114079850 | 7930 | 7940 | 7940 | 7930 | 473 |
| 571 | 20231130 | 091100 | 110328770 | 7940 | 7950 | 7950 | 7940 | 594 |
| 572 | 20231130 | 091000 | 105611080 | 7950 | 7940 | 7960 | 7940 | 386 |
| 573 | 20231130 | 090900 | 102542780 | 7940 | 7930 | 7940 | 7930 | 505 |
| 574 | 20231130 | 090800 | 98533430 | 7940 | 7940 | 7940 | 7930 | 632 |
| 575 | 20231130 | 090700 | 93518600 | 7940 | 7940 | 7950 | 7940 | 143 |
| 576 | 20231130 | 090600 | 92382390 | 7940 | 7930 | 7940 | 7930 | 948 |
| 577 | 20231130 | 090500 | 84856680 | 7930 | 7940 | 7940 | 7930 | 493 |
| 578 | 20231130 | 090400 | 80944850 | 7940 | 7940 | 7940 | 7930 | 469 |
| 579 | 20231130 | 090300 | 77223450 | 7950 | 7960 | 7960 | 7940 | 2879 |
| 580 | 20231130 | 090200 | 54336350 | 7960 | 7950 | 7960 | 7950 | 483 |
| 581 | 20231130 | 090100 | 50495540 | 7950 | 8010 | 8010 | 7950 | 3448 |
| 582 | 20231130 | 090000 | 22949320 | 8010 | 8040 | 8040 | 8010 | 2859 |