29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 9891 |
| 3 | 20231212 | 184000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20231212 | 183900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20231212 | 183800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20231212 | 183700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20231212 | 183600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20231212 | 183500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20231212 | 183400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20231212 | 183300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20231212 | 183200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20231212 | 183100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20231212 | 183000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20231212 | 182900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20231212 | 182800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20231212 | 182700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20231212 | 182600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20231212 | 182500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20231212 | 182400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20231212 | 182300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20231212 | 182200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20231212 | 182100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20231212 | 182000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20231212 | 181900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20231212 | 181800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20231212 | 181700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20231212 | 181600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20231212 | 181500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20231212 | 181400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20231212 | 181300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20231212 | 181200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20231212 | 181100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 9891 |
| 33 | 20231212 | 181000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20231212 | 180900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20231212 | 180800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20231212 | 180700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20231212 | 180600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20231212 | 180500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20231212 | 180400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20231212 | 180300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20231212 | 180200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20231212 | 180100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20231212 | 180000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20231212 | 175900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20231212 | 175800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20231212 | 175700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20231212 | 175600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20231212 | 175500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20231212 | 175400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20231212 | 175300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20231212 | 175200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20231212 | 175100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20231212 | 175000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20231212 | 174900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20231212 | 174800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20231212 | 174700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20231212 | 174600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20231212 | 174500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20231212 | 174400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20231212 | 174300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20231212 | 174200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20231212 | 174100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 9891 |
| 63 | 20231212 | 174000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20231212 | 173900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20231212 | 173800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20231212 | 173700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20231212 | 173600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20231212 | 173500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20231212 | 173400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20231212 | 173300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20231212 | 173200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20231212 | 173100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20231212 | 173000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20231212 | 172900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20231212 | 172800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20231212 | 172700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20231212 | 172600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20231212 | 172500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20231212 | 172400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20231212 | 172300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20231212 | 172200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20231212 | 172100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20231212 | 172000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20231212 | 171900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20231212 | 171800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20231212 | 171700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20231212 | 171600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20231212 | 171500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20231212 | 171400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20231212 | 171300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20231212 | 171200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20231212 | 171100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 9891 |
| 93 | 20231212 | 171000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20231212 | 170900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20231212 | 170800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20231212 | 170700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20231212 | 170600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20231212 | 170500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20231212 | 170400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20231212 | 170300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20231212 | 170200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20231212 | 170100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20231212 | 170000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20231212 | 165900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20231212 | 165800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20231212 | 165700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20231212 | 165600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20231212 | 165500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20231212 | 165400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20231212 | 165300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20231212 | 165200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20231212 | 165100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20231212 | 165000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20231212 | 164900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20231212 | 164800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20231212 | 164700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20231212 | 164600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20231212 | 164500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20231212 | 164400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20231212 | 164300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20231212 | 164200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20231212 | 164100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 9891 |
| 123 | 20231212 | 164000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20231212 | 163900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20231212 | 163800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20231212 | 163700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20231212 | 163600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20231212 | 163500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20231212 | 163400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20231212 | 163300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20231212 | 163200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20231212 | 163100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20231212 | 163000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20231212 | 162900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20231212 | 162800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20231212 | 162700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20231212 | 162600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20231212 | 162500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20231212 | 162400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20231212 | 162300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20231212 | 162200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20231212 | 162100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20231212 | 162000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20231212 | 161900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20231212 | 161800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20231212 | 161700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20231212 | 161600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20231212 | 161500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20231212 | 161400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20231212 | 161300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20231212 | 161200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20231212 | 161100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 9891 |
| 153 | 20231212 | 161000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20231212 | 160900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20231212 | 160800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20231212 | 160700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20231212 | 160600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20231212 | 160500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20231212 | 160400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20231212 | 160300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20231212 | 160200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20231212 | 160100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20231212 | 160000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20231212 | 155900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20231212 | 155800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20231212 | 155700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20231212 | 155600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20231212 | 155500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20231212 | 155400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20231212 | 155300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20231212 | 155200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20231212 | 155100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20231212 | 155000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20231212 | 154900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20231212 | 154800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20231212 | 154700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20231212 | 154600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20231212 | 154500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20231212 | 154400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20231212 | 154300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20231212 | 154200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20231212 | 154100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 9891 |
| 183 | 20231212 | 154000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20231212 | 153900 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20231212 | 153800 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20231212 | 153700 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20231212 | 153600 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20231212 | 153500 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20231212 | 153400 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20231212 | 153300 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20231212 | 153200 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20231212 | 153100 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20231212 | 153000 | 2290109690 | 7510 | 7510 | 7510 | 7510 | 9891 |
| 194 | 20231212 | 152900 | 2215828280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20231212 | 152800 | 2215828280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20231212 | 152700 | 2215828280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231212 | 152600 | 2215828280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231212 | 152500 | 2215828280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231212 | 152400 | 2215828280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231212 | 152300 | 2215828280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231212 | 152200 | 2215828280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231212 | 152100 | 2215828280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231212 | 152000 | 2215828280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231212 | 151900 | 2215828280 | 7500 | 7500 | 7510 | 7490 | 842 |
| 205 | 20231212 | 151800 | 2209513180 | 7510 | 7510 | 7510 | 7500 | 614 |
| 206 | 20231212 | 151700 | 2204903720 | 7500 | 7500 | 7510 | 7490 | 3161 |
| 207 | 20231212 | 151600 | 2181202930 | 7500 | 7500 | 7500 | 7490 | 852 |
| 208 | 20231212 | 151500 | 2174820960 | 7500 | 7490 | 7500 | 7490 | 1510 |
| 209 | 20231212 | 151400 | 2163507250 | 7500 | 7500 | 7500 | 7490 | 702 |
| 210 | 20231212 | 151300 | 2158247900 | 7490 | 7490 | 7500 | 7490 | 1169 |
| 211 | 20231212 | 151200 | 2149489000 | 7490 | 7500 | 7500 | 7490 | 965 |
| 212 | 20231212 | 151100 | 2142258530 | 7510 | 7500 | 7510 | 7500 | 1440 |
| 213 | 20231212 | 151000 | 2131457390 | 7510 | 7500 | 7510 | 7490 | 1145 |
| 214 | 20231212 | 150900 | 2122870050 | 7500 | 7490 | 7500 | 7490 | 1019 |
| 215 | 20231212 | 150800 | 2115234640 | 7490 | 7510 | 7510 | 7490 | 1092 |
| 216 | 20231212 | 150700 | 2107043580 | 7500 | 7500 | 7510 | 7500 | 3445 |
| 217 | 20231212 | 150600 | 2081193080 | 7500 | 7500 | 7510 | 7500 | 1712 |
| 218 | 20231212 | 150500 | 2068351890 | 7500 | 7500 | 7510 | 7500 | 943 |
| 219 | 20231212 | 150400 | 2061276930 | 7500 | 7500 | 7510 | 7500 | 1821 |
| 220 | 20231212 | 150300 | 2047616430 | 7500 | 7510 | 7510 | 7500 | 800 |
| 221 | 20231212 | 150200 | 2041614890 | 7500 | 7500 | 7510 | 7500 | 1339 |
| 222 | 20231212 | 150100 | 2031571700 | 7510 | 7510 | 7510 | 7500 | 727 |
| 223 | 20231212 | 150000 | 2026115900 | 7500 | 7500 | 7510 | 7500 | 1421 |
| 224 | 20231212 | 145900 | 2015455980 | 7500 | 7500 | 7510 | 7500 | 954 |
| 225 | 20231212 | 145800 | 2008299770 | 7500 | 7500 | 7510 | 7500 | 469 |
| 226 | 20231212 | 145700 | 2004781870 | 7500 | 7500 | 7510 | 7500 | 624 |
| 227 | 20231212 | 145600 | 2000099330 | 7500 | 7520 | 7520 | 7500 | 1249 |
| 228 | 20231212 | 145500 | 1990727880 | 7510 | 7510 | 7510 | 7500 | 434 |
| 229 | 20231212 | 145400 | 1987470240 | 7500 | 7510 | 7520 | 7500 | 1212 |
| 230 | 20231212 | 145300 | 1978374420 | 7510 | 7520 | 7520 | 7510 | 485 |
| 231 | 20231212 | 145200 | 1974730180 | 7510 | 7520 | 7520 | 7510 | 3611 |
| 232 | 20231212 | 145100 | 1947608710 | 7510 | 7510 | 7520 | 7510 | 304 |
| 233 | 20231212 | 145000 | 1945325250 | 7510 | 7510 | 7520 | 7510 | 1452 |
| 234 | 20231212 | 144900 | 1934418870 | 7510 | 7520 | 7520 | 7510 | 904 |
| 235 | 20231212 | 144800 | 1927626470 | 7510 | 7520 | 7520 | 7510 | 314 |
| 236 | 20231212 | 144700 | 1925267920 | 7510 | 7510 | 7520 | 7510 | 237 |
| 237 | 20231212 | 144600 | 1923487390 | 7520 | 7510 | 7520 | 7510 | 216 |
| 238 | 20231212 | 144500 | 1921864790 | 7510 | 7510 | 7520 | 7510 | 586 |
| 239 | 20231212 | 144400 | 1917459940 | 7510 | 7530 | 7530 | 7510 | 1450 |
| 240 | 20231212 | 144300 | 1906568260 | 7530 | 7520 | 7530 | 7520 | 301 |
| 241 | 20231212 | 144200 | 1904304030 | 7530 | 7530 | 7530 | 7520 | 760 |
| 242 | 20231212 | 144100 | 1898582030 | 7530 | 7500 | 7530 | 7500 | 2081 |
| 243 | 20231212 | 144000 | 1882935700 | 7500 | 7500 | 7510 | 7500 | 329 |
| 244 | 20231212 | 143900 | 1880466850 | 7500 | 7510 | 7510 | 7500 | 849 |
| 245 | 20231212 | 143800 | 1874094610 | 7510 | 7520 | 7520 | 7500 | 652 |
| 246 | 20231212 | 143700 | 1869198880 | 7520 | 7510 | 7520 | 7510 | 1070 |
| 247 | 20231212 | 143600 | 1861159850 | 7510 | 7510 | 7520 | 7510 | 564 |
| 248 | 20231212 | 143500 | 1856923030 | 7510 | 7520 | 7520 | 7510 | 277 |
| 249 | 20231212 | 143400 | 1854841130 | 7510 | 7510 | 7520 | 7510 | 568 |
| 250 | 20231212 | 143300 | 1850574940 | 7510 | 7510 | 7520 | 7510 | 637 |
| 251 | 20231212 | 143200 | 1845787800 | 7510 | 7510 | 7520 | 7510 | 439 |
| 252 | 20231212 | 143100 | 1842490410 | 7510 | 7510 | 7520 | 7510 | 420 |
| 253 | 20231212 | 143000 | 1839334890 | 7510 | 7510 | 7520 | 7510 | 1558 |
| 254 | 20231212 | 142900 | 1827633500 | 7520 | 7510 | 7520 | 7510 | 804 |
| 255 | 20231212 | 142800 | 1821590990 | 7510 | 7510 | 7520 | 7510 | 1086 |
| 256 | 20231212 | 142700 | 1813434360 | 7520 | 7510 | 7520 | 7510 | 194 |
| 257 | 20231212 | 142600 | 1811976310 | 7510 | 7510 | 7520 | 7510 | 632 |
| 258 | 20231212 | 142500 | 1807227100 | 7520 | 7510 | 7520 | 7510 | 763 |
| 259 | 20231212 | 142400 | 1801494840 | 7510 | 7520 | 7520 | 7510 | 456 |
| 260 | 20231212 | 142300 | 1798068680 | 7510 | 7510 | 7510 | 7510 | 88 |
| 261 | 20231212 | 142200 | 1797407800 | 7510 | 7520 | 7520 | 7510 | 711 |
| 262 | 20231212 | 142100 | 1792064440 | 7520 | 7520 | 7520 | 7510 | 1118 |
| 263 | 20231212 | 142000 | 1783665210 | 7510 | 7520 | 7520 | 7510 | 179 |
| 264 | 20231212 | 141900 | 1782320030 | 7510 | 7520 | 7520 | 7510 | 422 |
| 265 | 20231212 | 141800 | 1779149210 | 7510 | 7510 | 7520 | 7510 | 246 |
| 266 | 20231212 | 141700 | 1777300920 | 7510 | 7520 | 7520 | 7510 | 566 |
| 267 | 20231212 | 141600 | 1773047250 | 7510 | 7510 | 7520 | 7510 | 770 |
| 268 | 20231212 | 141500 | 1767264070 | 7520 | 7520 | 7520 | 7510 | 289 |
| 269 | 20231212 | 141400 | 1765090890 | 7510 | 7520 | 7530 | 7510 | 760 |
| 270 | 20231212 | 141300 | 1759375890 | 7520 | 7520 | 7520 | 7520 | 361 |
| 271 | 20231212 | 141200 | 1756661170 | 7530 | 7530 | 7530 | 7520 | 441 |
| 272 | 20231212 | 141100 | 1753342580 | 7520 | 7520 | 7530 | 7520 | 548 |
| 273 | 20231212 | 141000 | 1749221090 | 7530 | 7520 | 7530 | 7520 | 303 |
| 274 | 20231212 | 140900 | 1746940580 | 7520 | 7520 | 7520 | 7510 | 490 |
| 275 | 20231212 | 140800 | 1743255920 | 7530 | 7520 | 7530 | 7520 | 593 |
| 276 | 20231212 | 140700 | 1738793840 | 7520 | 7540 | 7540 | 7520 | 433 |
| 277 | 20231212 | 140600 | 1735533940 | 7530 | 7520 | 7540 | 7520 | 437 |
| 278 | 20231212 | 140500 | 1732243240 | 7520 | 7540 | 7540 | 7520 | 389 |
| 279 | 20231212 | 140400 | 1729313780 | 7530 | 7530 | 7540 | 7530 | 449 |
| 280 | 20231212 | 140300 | 1725931150 | 7530 | 7530 | 7540 | 7530 | 416 |
| 281 | 20231212 | 140200 | 1722796690 | 7530 | 7530 | 7540 | 7530 | 515 |
| 282 | 20231212 | 140100 | 1718917950 | 7540 | 7530 | 7540 | 7530 | 510 |
| 283 | 20231212 | 140000 | 1715074390 | 7530 | 7520 | 7530 | 7520 | 1433 |
| 284 | 20231212 | 135900 | 1704285130 | 7520 | 7520 | 7530 | 7510 | 504 |
| 285 | 20231212 | 135800 | 1700493780 | 7520 | 7520 | 7530 | 7520 | 346 |
| 286 | 20231212 | 135700 | 1697890550 | 7520 | 7530 | 7530 | 7520 | 265 |
| 287 | 20231212 | 135600 | 1695897200 | 7530 | 7520 | 7530 | 7520 | 374 |
| 288 | 20231212 | 135500 | 1693083000 | 7520 | 7530 | 7530 | 7510 | 957 |
| 289 | 20231212 | 135400 | 1685884870 | 7530 | 7520 | 7530 | 7520 | 359 |
| 290 | 20231212 | 135300 | 1683184530 | 7520 | 7530 | 7530 | 7520 | 291 |
| 291 | 20231212 | 135200 | 1680995140 | 7520 | 7520 | 7530 | 7520 | 646 |
| 292 | 20231212 | 135100 | 1676135250 | 7530 | 7520 | 7530 | 7510 | 327 |
| 293 | 20231212 | 135000 | 1673677210 | 7520 | 7530 | 7530 | 7520 | 910 |
| 294 | 20231212 | 134900 | 1666833330 | 7530 | 7520 | 7530 | 7520 | 352 |
| 295 | 20231212 | 134800 | 1664185610 | 7520 | 7520 | 7530 | 7520 | 336 |
| 296 | 20231212 | 134700 | 1661656800 | 7520 | 7520 | 7530 | 7520 | 493 |
| 297 | 20231212 | 134600 | 1657947260 | 7530 | 7540 | 7540 | 7530 | 292 |
| 298 | 20231212 | 134500 | 1655747390 | 7530 | 7540 | 7540 | 7530 | 273 |
| 299 | 20231212 | 134400 | 1653690440 | 7540 | 7530 | 7540 | 7530 | 483 |
| 300 | 20231212 | 134300 | 1650050090 | 7540 | 7530 | 7540 | 7530 | 306 |
| 301 | 20231212 | 134200 | 1647743540 | 7530 | 7510 | 7530 | 7510 | 3159 |
| 302 | 20231212 | 134100 | 1623987480 | 7520 | 7530 | 7530 | 7520 | 5525 |
| 303 | 20231212 | 134000 | 1582437340 | 7540 | 7530 | 7540 | 7530 | 384 |
| 304 | 20231212 | 133900 | 1579544030 | 7530 | 7520 | 7530 | 7520 | 1398 |
| 305 | 20231212 | 133800 | 1569030560 | 7510 | 7530 | 7530 | 7510 | 5866 |
| 306 | 20231212 | 133700 | 1524896170 | 7530 | 7540 | 7540 | 7530 | 608 |
| 307 | 20231212 | 133600 | 1520315990 | 7540 | 7530 | 7550 | 7530 | 458 |
| 308 | 20231212 | 133500 | 1516860570 | 7530 | 7530 | 7540 | 7530 | 427 |
| 309 | 20231212 | 133400 | 1513642630 | 7540 | 7540 | 7540 | 7540 | 415 |
| 310 | 20231212 | 133300 | 1510513530 | 7540 | 7540 | 7550 | 7540 | 204 |
| 311 | 20231212 | 133200 | 1508974250 | 7540 | 7550 | 7550 | 7540 | 954 |
| 312 | 20231212 | 133100 | 1501774110 | 7550 | 7540 | 7550 | 7540 | 184 |
| 313 | 20231212 | 133000 | 1500386120 | 7540 | 7540 | 7550 | 7540 | 257 |
| 314 | 20231212 | 132900 | 1498447650 | 7550 | 7540 | 7550 | 7540 | 517 |
| 315 | 20231212 | 132800 | 1494548980 | 7540 | 7550 | 7550 | 7540 | 470 |
| 316 | 20231212 | 132700 | 1491000890 | 7540 | 7550 | 7550 | 7540 | 289 |
| 317 | 20231212 | 132600 | 1488821300 | 7540 | 7540 | 7550 | 7540 | 265 |
| 318 | 20231212 | 132500 | 1486822090 | 7540 | 7530 | 7540 | 7530 | 454 |
| 319 | 20231212 | 132400 | 1483402210 | 7530 | 7520 | 7530 | 7520 | 527 |
| 320 | 20231212 | 132300 | 1479435490 | 7520 | 7520 | 7530 | 7520 | 196 |
| 321 | 20231212 | 132200 | 1477960060 | 7520 | 7530 | 7530 | 7520 | 484 |
| 322 | 20231212 | 132100 | 1474319490 | 7520 | 7530 | 7530 | 7520 | 133 |
| 323 | 20231212 | 132000 | 1473318100 | 7530 | 7530 | 7530 | 7520 | 564 |
| 324 | 20231212 | 131900 | 1469073600 | 7520 | 7520 | 7530 | 7520 | 176 |
| 325 | 20231212 | 131800 | 1467748980 | 7530 | 7540 | 7540 | 7530 | 286 |
| 326 | 20231212 | 131700 | 1465594140 | 7530 | 7540 | 7540 | 7530 | 444 |
| 327 | 20231212 | 131600 | 1462248980 | 7540 | 7530 | 7540 | 7530 | 103 |
| 328 | 20231212 | 131500 | 1461472720 | 7530 | 7530 | 7530 | 7520 | 2731 |
| 329 | 20231212 | 131400 | 1440932920 | 7530 | 7540 | 7540 | 7530 | 262 |
| 330 | 20231212 | 131300 | 1438958200 | 7540 | 7540 | 7540 | 7540 | 454 |
| 331 | 20231212 | 131200 | 1435535040 | 7530 | 7540 | 7540 | 7530 | 375 |
| 332 | 20231212 | 131100 | 1432709030 | 7530 | 7540 | 7540 | 7530 | 114 |
| 333 | 20231212 | 131000 | 1431849950 | 7540 | 7540 | 7540 | 7530 | 199 |
| 334 | 20231212 | 130900 | 1430350960 | 7530 | 7530 | 7540 | 7530 | 757 |
| 335 | 20231212 | 130800 | 1424645480 | 7530 | 7530 | 7530 | 7530 | 156 |
| 336 | 20231212 | 130700 | 1423470800 | 7520 | 7530 | 7540 | 7520 | 1169 |
| 337 | 20231212 | 130600 | 1414668320 | 7530 | 7530 | 7530 | 7530 | 147 |
| 338 | 20231212 | 130500 | 1413561410 | 7540 | 7530 | 7540 | 7530 | 496 |
| 339 | 20231212 | 130400 | 1409823960 | 7530 | 7540 | 7540 | 7530 | 258 |
| 340 | 20231212 | 130300 | 1407880010 | 7530 | 7540 | 7540 | 7530 | 348 |
| 341 | 20231212 | 130200 | 1405258000 | 7530 | 7530 | 7540 | 7530 | 257 |
| 342 | 20231212 | 130100 | 1403321720 | 7530 | 7540 | 7540 | 7530 | 207 |
| 343 | 20231212 | 130000 | 1401761050 | 7540 | 7540 | 7540 | 7530 | 316 |
| 344 | 20231212 | 125900 | 1399379990 | 7540 | 7530 | 7540 | 7530 | 546 |
| 345 | 20231212 | 125800 | 1395266390 | 7530 | 7540 | 7540 | 7530 | 359 |
| 346 | 20231212 | 125700 | 1392561760 | 7530 | 7530 | 7540 | 7530 | 513 |
| 347 | 20231212 | 125600 | 1388695320 | 7530 | 7530 | 7530 | 7530 | 13 |
| 348 | 20231212 | 125500 | 1388597430 | 7540 | 7530 | 7540 | 7530 | 621 |
| 349 | 20231212 | 125400 | 1383918190 | 7530 | 7540 | 7540 | 7530 | 293 |
| 350 | 20231212 | 125300 | 1381709980 | 7530 | 7540 | 7540 | 7530 | 469 |
| 351 | 20231212 | 125200 | 1378175330 | 7530 | 7540 | 7540 | 7530 | 47 |
| 352 | 20231212 | 125100 | 1377820970 | 7530 | 7540 | 7540 | 7530 | 437 |
| 353 | 20231212 | 125000 | 1374528130 | 7530 | 7530 | 7540 | 7530 | 565 |
| 354 | 20231212 | 124900 | 1370271110 | 7530 | 7530 | 7540 | 7530 | 58 |
| 355 | 20231212 | 124800 | 1369833930 | 7530 | 7540 | 7540 | 7530 | 317 |
| 356 | 20231212 | 124700 | 1367445250 | 7530 | 7540 | 7540 | 7530 | 244 |
| 357 | 20231212 | 124600 | 1365605810 | 7530 | 7540 | 7540 | 7530 | 649 |
| 358 | 20231212 | 124500 | 1360715380 | 7540 | 7530 | 7540 | 7530 | 211 |
| 359 | 20231212 | 124400 | 1359126070 | 7540 | 7530 | 7540 | 7530 | 195 |
| 360 | 20231212 | 124300 | 1357656630 | 7530 | 7540 | 7540 | 7530 | 485 |
| 361 | 20231212 | 124200 | 1354001370 | 7530 | 7540 | 7540 | 7530 | 173 |
| 362 | 20231212 | 124100 | 1352697200 | 7530 | 7540 | 7540 | 7530 | 336 |
| 363 | 20231212 | 124000 | 1350165850 | 7540 | 7530 | 7540 | 7530 | 313 |
| 364 | 20231212 | 123900 | 1347808450 | 7540 | 7530 | 7540 | 7520 | 531 |
| 365 | 20231212 | 123800 | 1343809460 | 7530 | 7530 | 7530 | 7520 | 391 |
| 366 | 20231212 | 123700 | 1340866700 | 7520 | 7530 | 7530 | 7520 | 114 |
| 367 | 20231212 | 123600 | 1340008290 | 7530 | 7530 | 7530 | 7520 | 398 |
| 368 | 20231212 | 123500 | 1337013260 | 7520 | 7520 | 7530 | 7520 | 464 |
| 369 | 20231212 | 123400 | 1333521400 | 7530 | 7530 | 7530 | 7520 | 362 |
| 370 | 20231212 | 123300 | 1330795680 | 7520 | 7530 | 7530 | 7520 | 297 |
| 371 | 20231212 | 123200 | 1328561810 | 7520 | 7520 | 7530 | 7520 | 106 |
| 372 | 20231212 | 123100 | 1327764020 | 7530 | 7530 | 7530 | 7520 | 553 |
| 373 | 20231212 | 123000 | 1323601860 | 7530 | 7530 | 7530 | 7520 | 305 |
| 374 | 20231212 | 122900 | 1321307050 | 7530 | 7520 | 7530 | 7520 | 373 |
| 375 | 20231212 | 122800 | 1318500950 | 7520 | 7530 | 7530 | 7520 | 966 |
| 376 | 20231212 | 122700 | 1311236090 | 7520 | 7530 | 7530 | 7520 | 447 |
| 377 | 20231212 | 122600 | 1307870550 | 7520 | 7520 | 7530 | 7520 | 289 |
| 378 | 20231212 | 122500 | 1305696860 | 7530 | 7530 | 7540 | 7530 | 473 |
| 379 | 20231212 | 122400 | 1302134070 | 7540 | 7530 | 7540 | 7530 | 464 |
| 380 | 20231212 | 122300 | 1298639490 | 7530 | 7520 | 7530 | 7520 | 570 |
| 381 | 20231212 | 122200 | 1294348870 | 7520 | 7520 | 7520 | 7520 | 591 |
| 382 | 20231212 | 122100 | 1289904550 | 7520 | 7510 | 7520 | 7510 | 246 |
| 383 | 20231212 | 122000 | 1288056550 | 7520 | 7510 | 7520 | 7510 | 644 |
| 384 | 20231212 | 121900 | 1283214300 | 7510 | 7510 | 7520 | 7510 | 706 |
| 385 | 20231212 | 121800 | 1277908690 | 7510 | 7510 | 7520 | 7510 | 395 |
| 386 | 20231212 | 121700 | 1274941580 | 7520 | 7510 | 7520 | 7510 | 1890 |
| 387 | 20231212 | 121600 | 1260747220 | 7520 | 7520 | 7520 | 7510 | 391 |
| 388 | 20231212 | 121500 | 1257807180 | 7510 | 7510 | 7520 | 7510 | 420 |
| 389 | 20231212 | 121400 | 1254649440 | 7510 | 7520 | 7520 | 7510 | 251 |
| 390 | 20231212 | 121300 | 1252763750 | 7520 | 7520 | 7530 | 7520 | 309 |
| 391 | 20231212 | 121200 | 1250439410 | 7520 | 7510 | 7520 | 7510 | 172 |
| 392 | 20231212 | 121100 | 1249146830 | 7520 | 7530 | 7530 | 7520 | 782 |
| 393 | 20231212 | 121000 | 1243264980 | 7520 | 7530 | 7530 | 7520 | 534 |
| 394 | 20231212 | 120900 | 1239248810 | 7520 | 7530 | 7530 | 7520 | 292 |
| 395 | 20231212 | 120800 | 1237051810 | 7520 | 7530 | 7530 | 7520 | 364 |
| 396 | 20231212 | 120700 | 1234312850 | 7520 | 7520 | 7530 | 7520 | 74 |
| 397 | 20231212 | 120600 | 1233755840 | 7520 | 7520 | 7520 | 7510 | 326 |
| 398 | 20231212 | 120500 | 1231306020 | 7510 | 7520 | 7530 | 7510 | 268 |
| 399 | 20231212 | 120400 | 1229290370 | 7520 | 7520 | 7530 | 7520 | 811 |
| 400 | 20231212 | 120300 | 1223190990 | 7510 | 7510 | 7510 | 7510 | 343 |
| 401 | 20231212 | 120200 | 1220615060 | 7520 | 7520 | 7520 | 7510 | 513 |
| 402 | 20231212 | 120100 | 1216760340 | 7510 | 7510 | 7520 | 7510 | 449 |
| 403 | 20231212 | 120000 | 1213387290 | 7510 | 7520 | 7520 | 7510 | 166 |
| 404 | 20231212 | 115900 | 1212139080 | 7510 | 7510 | 7510 | 7500 | 393 |
| 405 | 20231212 | 115800 | 1209189120 | 7510 | 7510 | 7510 | 7500 | 428 |
| 406 | 20231212 | 115700 | 1205976220 | 7510 | 7510 | 7520 | 7510 | 281 |
| 407 | 20231212 | 115600 | 1203864820 | 7510 | 7500 | 7520 | 7500 | 380 |
| 408 | 20231212 | 115500 | 1201012630 | 7510 | 7510 | 7530 | 7500 | 2647 |
| 409 | 20231212 | 115400 | 1181110400 | 7520 | 7520 | 7520 | 7510 | 455 |
| 410 | 20231212 | 115300 | 1177690560 | 7510 | 7510 | 7510 | 7510 | 400 |
| 411 | 20231212 | 115200 | 1174686560 | 7520 | 7510 | 7520 | 7510 | 1053 |
| 412 | 20231212 | 115100 | 1166778000 | 7510 | 7500 | 7510 | 7500 | 248 |
| 413 | 20231212 | 115000 | 1164917120 | 7500 | 7510 | 7510 | 7500 | 310 |
| 414 | 20231212 | 114900 | 1162589680 | 7500 | 7510 | 7510 | 7500 | 200 |
| 415 | 20231212 | 114800 | 1161089670 | 7510 | 7510 | 7510 | 7500 | 448 |
| 416 | 20231212 | 114700 | 1157726340 | 7510 | 7520 | 7520 | 7510 | 370 |
| 417 | 20231212 | 114600 | 1154946360 | 7510 | 7500 | 7510 | 7500 | 456 |
| 418 | 20231212 | 114500 | 1151523530 | 7500 | 7510 | 7510 | 7500 | 334 |
| 419 | 20231212 | 114400 | 1149016280 | 7510 | 7510 | 7510 | 7510 | 49 |
| 420 | 20231212 | 114300 | 1148648290 | 7510 | 7510 | 7520 | 7510 | 273 |
| 421 | 20231212 | 114200 | 1146596950 | 7510 | 7510 | 7510 | 7500 | 440 |
| 422 | 20231212 | 114100 | 1143292750 | 7500 | 7510 | 7510 | 7500 | 459 |
| 423 | 20231212 | 114000 | 1139848040 | 7500 | 7500 | 7510 | 7500 | 333 |
| 424 | 20231212 | 113900 | 1137349390 | 7500 | 7510 | 7510 | 7500 | 340 |
| 425 | 20231212 | 113800 | 1134797700 | 7520 | 7510 | 7520 | 7500 | 225 |
| 426 | 20231212 | 113700 | 1133107560 | 7510 | 7510 | 7510 | 7500 | 492 |
| 427 | 20231212 | 113600 | 1129412940 | 7520 | 7510 | 7520 | 7500 | 656 |
| 428 | 20231212 | 113500 | 1124487200 | 7500 | 7510 | 7510 | 7500 | 267 |
| 429 | 20231212 | 113400 | 1122482560 | 7500 | 7510 | 7510 | 7500 | 1241 |
| 430 | 20231212 | 113300 | 1113171440 | 7500 | 7500 | 7510 | 7500 | 456 |
| 431 | 20231212 | 113200 | 1109747720 | 7500 | 7510 | 7510 | 7500 | 267 |
| 432 | 20231212 | 113100 | 1107744570 | 7510 | 7510 | 7510 | 7500 | 628 |
| 433 | 20231212 | 113000 | 1103030050 | 7510 | 7510 | 7510 | 7500 | 516 |
| 434 | 20231212 | 112900 | 1099157630 | 7500 | 7510 | 7510 | 7500 | 491 |
| 435 | 20231212 | 112800 | 1095473220 | 7510 | 7510 | 7510 | 7500 | 590 |
| 436 | 20231212 | 112700 | 1091042330 | 7500 | 7510 | 7510 | 7500 | 393 |
| 437 | 20231212 | 112600 | 1088094300 | 7510 | 7510 | 7510 | 7500 | 605 |
| 438 | 20231212 | 112500 | 1083552680 | 7500 | 7500 | 7510 | 7500 | 742 |
| 439 | 20231212 | 112400 | 1077983600 | 7510 | 7510 | 7510 | 7510 | 1374 |
| 440 | 20231212 | 112300 | 1067664860 | 7520 | 7510 | 7520 | 7510 | 309 |
| 441 | 20231212 | 112200 | 1065343410 | 7510 | 7510 | 7520 | 7510 | 785 |
| 442 | 20231212 | 112100 | 1059445540 | 7520 | 7520 | 7520 | 7510 | 563 |
| 443 | 20231212 | 112000 | 1055215010 | 7510 | 7510 | 7510 | 7510 | 233 |
| 444 | 20231212 | 111900 | 1053465180 | 7510 | 7520 | 7520 | 7510 | 289 |
| 445 | 20231212 | 111800 | 1051293400 | 7520 | 7510 | 7520 | 7510 | 411 |
| 446 | 20231212 | 111700 | 1048203030 | 7510 | 7510 | 7520 | 7510 | 946 |
| 447 | 20231212 | 111600 | 1041097480 | 7510 | 7510 | 7520 | 7510 | 101 |
| 448 | 20231212 | 111500 | 1040338500 | 7510 | 7520 | 7520 | 7510 | 690 |
| 449 | 20231212 | 111400 | 1035155040 | 7510 | 7520 | 7530 | 7510 | 1127 |
| 450 | 20231212 | 111300 | 1026678130 | 7510 | 7510 | 7510 | 7500 | 1273 |
| 451 | 20231212 | 111200 | 1017119970 | 7510 | 7510 | 7520 | 7510 | 1110 |
| 452 | 20231212 | 111100 | 1008782680 | 7510 | 7510 | 7520 | 7510 | 61 |
| 453 | 20231212 | 111000 | 1008324130 | 7510 | 7520 | 7520 | 7510 | 584 |
| 454 | 20231212 | 110900 | 1003934620 | 7510 | 7510 | 7520 | 7510 | 206 |
| 455 | 20231212 | 110800 | 1002387060 | 7510 | 7510 | 7520 | 7510 | 1826 |
| 456 | 20231212 | 110700 | 988673330 | 7510 | 7510 | 7520 | 7510 | 2617 |
| 457 | 20231212 | 110600 | 969011650 | 7510 | 7520 | 7520 | 7510 | 2724 |
| 458 | 20231212 | 110500 | 948551170 | 7510 | 7520 | 7520 | 7510 | 223 |
| 459 | 20231212 | 110400 | 946875780 | 7520 | 7510 | 7520 | 7510 | 598 |
| 460 | 20231212 | 110300 | 942384320 | 7510 | 7520 | 7520 | 7510 | 140 |
| 461 | 20231212 | 110200 | 941331730 | 7510 | 7530 | 7530 | 7510 | 568 |
| 462 | 20231212 | 110100 | 937062030 | 7520 | 7530 | 7530 | 7520 | 363 |
| 463 | 20231212 | 110000 | 934331780 | 7520 | 7520 | 7520 | 7520 | 413 |
| 464 | 20231212 | 105900 | 931226020 | 7520 | 7520 | 7520 | 7520 | 229 |
| 465 | 20231212 | 105800 | 929503940 | 7520 | 7520 | 7530 | 7510 | 532 |
| 466 | 20231212 | 105700 | 925503210 | 7520 | 7520 | 7520 | 7510 | 529 |
| 467 | 20231212 | 105600 | 921526600 | 7510 | 7520 | 7520 | 7510 | 132 |
| 468 | 20231212 | 105500 | 920534100 | 7510 | 7520 | 7520 | 7510 | 368 |
| 469 | 20231212 | 105400 | 917768350 | 7510 | 7510 | 7520 | 7510 | 479 |
| 470 | 20231212 | 105300 | 914168420 | 7510 | 7520 | 7520 | 7510 | 280 |
| 471 | 20231212 | 105200 | 912063370 | 7510 | 7510 | 7520 | 7510 | 229 |
| 472 | 20231212 | 105100 | 910343120 | 7510 | 7510 | 7520 | 7510 | 656 |
| 473 | 20231212 | 105000 | 905414990 | 7520 | 7520 | 7520 | 7510 | 195 |
| 474 | 20231212 | 104900 | 903950060 | 7520 | 7520 | 7530 | 7520 | 1058 |
| 475 | 20231212 | 104800 | 895991450 | 7530 | 7530 | 7530 | 7520 | 76 |
| 476 | 20231212 | 104700 | 895419200 | 7530 | 7520 | 7530 | 7510 | 1167 |
| 477 | 20231212 | 104600 | 886640720 | 7520 | 7510 | 7520 | 7510 | 86 |
| 478 | 20231212 | 104500 | 885994100 | 7520 | 7520 | 7520 | 7510 | 518 |
| 479 | 20231212 | 104400 | 882100600 | 7520 | 7510 | 7520 | 7510 | 1061 |
| 480 | 20231212 | 104300 | 874128790 | 7510 | 7510 | 7520 | 7510 | 1218 |
| 481 | 20231212 | 104200 | 864980110 | 7520 | 7520 | 7520 | 7510 | 317 |
| 482 | 20231212 | 104100 | 862598170 | 7520 | 7520 | 7520 | 7510 | 2686 |
| 483 | 20231212 | 104000 | 842418460 | 7530 | 7520 | 7530 | 7520 | 595 |
| 484 | 20231212 | 103900 | 837942900 | 7520 | 7530 | 7530 | 7520 | 429 |
| 485 | 20231212 | 103800 | 834713180 | 7520 | 7520 | 7530 | 7520 | 285 |
| 486 | 20231212 | 103700 | 832569030 | 7520 | 7530 | 7530 | 7520 | 579 |
| 487 | 20231212 | 103600 | 828210900 | 7520 | 7530 | 7530 | 7520 | 103 |
| 488 | 20231212 | 103500 | 827436170 | 7530 | 7520 | 7530 | 7520 | 1096 |
| 489 | 20231212 | 103400 | 819191620 | 7520 | 7520 | 7530 | 7520 | 99 |
| 490 | 20231212 | 103300 | 818446410 | 7520 | 7530 | 7540 | 7520 | 1118 |
| 491 | 20231212 | 103200 | 810027710 | 7520 | 7530 | 7530 | 7520 | 450 |
| 492 | 20231212 | 103100 | 806639230 | 7520 | 7520 | 7520 | 7520 | 72 |
| 493 | 20231212 | 103000 | 806097790 | 7520 | 7530 | 7540 | 7520 | 771 |
| 494 | 20231212 | 102900 | 800296540 | 7530 | 7530 | 7540 | 7530 | 604 |
| 495 | 20231212 | 102800 | 795747810 | 7530 | 7530 | 7550 | 7530 | 2140 |
| 496 | 20231212 | 102700 | 779621810 | 7520 | 7530 | 7530 | 7520 | 267 |
| 497 | 20231212 | 102600 | 777613130 | 7530 | 7530 | 7530 | 7530 | 250 |
| 498 | 20231212 | 102500 | 775730630 | 7530 | 7540 | 7540 | 7530 | 569 |
| 499 | 20231212 | 102400 | 771443690 | 7540 | 7530 | 7540 | 7530 | 159 |
| 500 | 20231212 | 102300 | 770245940 | 7530 | 7530 | 7540 | 7530 | 373 |
| 501 | 20231212 | 102200 | 767436070 | 7530 | 7520 | 7530 | 7520 | 473 |
| 502 | 20231212 | 102100 | 763876910 | 7530 | 7530 | 7530 | 7520 | 562 |
| 503 | 20231212 | 102000 | 759647630 | 7520 | 7520 | 7530 | 7520 | 329 |
| 504 | 20231212 | 101900 | 757172050 | 7530 | 7530 | 7530 | 7520 | 343 |
| 505 | 20231212 | 101800 | 754589580 | 7530 | 7530 | 7530 | 7520 | 1234 |
| 506 | 20231212 | 101700 | 745301340 | 7530 | 7520 | 7530 | 7520 | 1209 |
| 507 | 20231212 | 101600 | 736199120 | 7530 | 7530 | 7530 | 7520 | 3185 |
| 508 | 20231212 | 101500 | 712216580 | 7540 | 7530 | 7540 | 7530 | 626 |
| 509 | 20231212 | 101400 | 707501830 | 7530 | 7530 | 7540 | 7530 | 157 |
| 510 | 20231212 | 101300 | 706318500 | 7530 | 7530 | 7540 | 7530 | 726 |
| 511 | 20231212 | 101200 | 700845550 | 7540 | 7530 | 7540 | 7530 | 869 |
| 512 | 20231212 | 101100 | 694300320 | 7540 | 7550 | 7550 | 7540 | 432 |
| 513 | 20231212 | 101000 | 691041960 | 7550 | 7550 | 7550 | 7540 | 249 |
| 514 | 20231212 | 100900 | 689163590 | 7550 | 7550 | 7550 | 7550 | 447 |
| 515 | 20231212 | 100800 | 685788740 | 7540 | 7550 | 7550 | 7540 | 226 |
| 516 | 20231212 | 100700 | 684084220 | 7540 | 7550 | 7550 | 7540 | 237 |
| 517 | 20231212 | 100600 | 682296480 | 7540 | 7540 | 7550 | 7540 | 317 |
| 518 | 20231212 | 100500 | 679905780 | 7540 | 7550 | 7550 | 7540 | 978 |
| 519 | 20231212 | 100400 | 672527590 | 7540 | 7550 | 7550 | 7540 | 461 |
| 520 | 20231212 | 100300 | 669049760 | 7540 | 7550 | 7550 | 7540 | 304 |
| 521 | 20231212 | 100200 | 666756130 | 7540 | 7550 | 7550 | 7540 | 163 |
| 522 | 20231212 | 100100 | 665525910 | 7540 | 7540 | 7550 | 7540 | 673 |
| 523 | 20231212 | 100000 | 660449100 | 7550 | 7540 | 7550 | 7540 | 840 |
| 524 | 20231212 | 095900 | 654111850 | 7550 | 7550 | 7550 | 7550 | 129 |
| 525 | 20231212 | 095800 | 653137900 | 7550 | 7550 | 7550 | 7540 | 517 |
| 526 | 20231212 | 095700 | 649238610 | 7550 | 7540 | 7550 | 7540 | 167 |
| 527 | 20231212 | 095600 | 647977880 | 7540 | 7540 | 7540 | 7530 | 357 |
| 528 | 20231212 | 095500 | 645286980 | 7540 | 7530 | 7540 | 7530 | 376 |
| 529 | 20231212 | 095400 | 642453930 | 7530 | 7550 | 7550 | 7530 | 291 |
| 530 | 20231212 | 095300 | 640260560 | 7530 | 7550 | 7550 | 7530 | 2818 |
| 531 | 20231212 | 095200 | 619011670 | 7550 | 7560 | 7560 | 7540 | 2330 |
| 532 | 20231212 | 095100 | 601420630 | 7560 | 7560 | 7570 | 7560 | 401 |
| 533 | 20231212 | 095000 | 598388620 | 7560 | 7550 | 7560 | 7550 | 436 |
| 534 | 20231212 | 094900 | 595094070 | 7560 | 7550 | 7560 | 7550 | 302 |
| 535 | 20231212 | 094800 | 592811160 | 7550 | 7560 | 7560 | 7550 | 2733 |
| 536 | 20231212 | 094700 | 572154300 | 7570 | 7550 | 7570 | 7550 | 1633 |
| 537 | 20231212 | 094600 | 559806740 | 7550 | 7550 | 7560 | 7550 | 1266 |
| 538 | 20231212 | 094500 | 550245860 | 7540 | 7550 | 7550 | 7540 | 382 |
| 539 | 20231212 | 094400 | 547364070 | 7550 | 7550 | 7550 | 7540 | 1589 |
| 540 | 20231212 | 094300 | 535369970 | 7550 | 7560 | 7560 | 7540 | 285 |
| 541 | 20231212 | 094200 | 533218310 | 7560 | 7550 | 7560 | 7550 | 645 |
| 542 | 20231212 | 094100 | 528347050 | 7550 | 7540 | 7550 | 7540 | 614 |
| 543 | 20231212 | 094000 | 523711630 | 7540 | 7550 | 7550 | 7540 | 216 |
| 544 | 20231212 | 093900 | 522081190 | 7540 | 7550 | 7550 | 7540 | 465 |
| 545 | 20231212 | 093800 | 518572150 | 7540 | 7540 | 7550 | 7540 | 1259 |
| 546 | 20231212 | 093700 | 509077690 | 7550 | 7550 | 7550 | 7540 | 412 |
| 547 | 20231212 | 093600 | 505967100 | 7540 | 7550 | 7550 | 7540 | 576 |
| 548 | 20231212 | 093500 | 501621170 | 7550 | 7550 | 7550 | 7540 | 186 |
| 549 | 20231212 | 093400 | 500218140 | 7550 | 7540 | 7560 | 7540 | 490 |
| 550 | 20231212 | 093300 | 496518980 | 7540 | 7550 | 7550 | 7540 | 147 |
| 551 | 20231212 | 093200 | 495410320 | 7540 | 7530 | 7540 | 7530 | 445 |
| 552 | 20231212 | 093100 | 492055600 | 7540 | 7540 | 7550 | 7540 | 296 |
| 553 | 20231212 | 093000 | 489822970 | 7540 | 7540 | 7550 | 7530 | 1133 |
| 554 | 20231212 | 092900 | 481284070 | 7530 | 7540 | 7540 | 7530 | 344 |
| 555 | 20231212 | 092800 | 478691960 | 7540 | 7550 | 7550 | 7530 | 1869 |
| 556 | 20231212 | 092700 | 464596070 | 7560 | 7560 | 7560 | 7560 | 101 |
| 557 | 20231212 | 092600 | 463832510 | 7560 | 7550 | 7560 | 7550 | 464 |
| 558 | 20231212 | 092500 | 460327670 | 7550 | 7550 | 7550 | 7540 | 962 |
| 559 | 20231212 | 092400 | 453064630 | 7540 | 7550 | 7550 | 7540 | 765 |
| 560 | 20231212 | 092300 | 447291000 | 7550 | 7540 | 7550 | 7530 | 538 |
| 561 | 20231212 | 092200 | 443234310 | 7540 | 7530 | 7540 | 7530 | 140 |
| 562 | 20231212 | 092100 | 442179610 | 7520 | 7520 | 7540 | 7520 | 302 |
| 563 | 20231212 | 092000 | 439906720 | 7520 | 7510 | 7520 | 7510 | 697 |
| 564 | 20231212 | 091900 | 434665840 | 7500 | 7510 | 7520 | 7500 | 2714 |
| 565 | 20231212 | 091800 | 414281210 | 7510 | 7500 | 7510 | 7500 | 84 |
| 566 | 20231212 | 091700 | 413650710 | 7510 | 7510 | 7510 | 7500 | 787 |
| 567 | 20231212 | 091600 | 407742070 | 7510 | 7510 | 7510 | 7500 | 384 |
| 568 | 20231212 | 091500 | 404858250 | 7500 | 7510 | 7510 | 7500 | 369 |
| 569 | 20231212 | 091400 | 402087310 | 7500 | 7510 | 7510 | 7500 | 2212 |
| 570 | 20231212 | 091300 | 385482450 | 7500 | 7510 | 7510 | 7500 | 641 |
| 571 | 20231212 | 091200 | 380669560 | 7510 | 7490 | 7510 | 7490 | 2017 |
| 572 | 20231212 | 091100 | 365542470 | 7500 | 7490 | 7500 | 7490 | 2451 |
| 573 | 20231212 | 091000 | 347179200 | 7490 | 7490 | 7500 | 7490 | 1645 |
| 574 | 20231212 | 090900 | 334857530 | 7490 | 7510 | 7510 | 7490 | 2288 |
| 575 | 20231212 | 090800 | 317705980 | 7500 | 7500 | 7510 | 7490 | 1480 |
| 576 | 20231212 | 090700 | 306613520 | 7490 | 7520 | 7520 | 7490 | 589 |
| 577 | 20231212 | 090600 | 302191970 | 7510 | 7480 | 7510 | 7480 | 4128 |
| 578 | 20231212 | 090500 | 271265110 | 7490 | 7500 | 7500 | 7490 | 1696 |
| 579 | 20231212 | 090400 | 258557600 | 7500 | 7490 | 7500 | 7490 | 1708 |
| 580 | 20231212 | 090300 | 245752580 | 7480 | 7460 | 7500 | 7450 | 3915 |
| 581 | 20231212 | 090200 | 216511800 | 7450 | 7490 | 7500 | 7450 | 18185 |
| 582 | 20231212 | 090100 | 80628530 | 7490 | 7500 | 7510 | 7490 | 5225 |
| 583 | 20231212 | 090000 | 41460620 | 7520 | 7530 | 7550 | 7500 | 5510 |