29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 184100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 139010 |
| 3 | 20231215 | 184000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231215 | 183900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231215 | 183800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231215 | 183700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231215 | 183600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231215 | 183500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231215 | 183400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231215 | 183300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231215 | 183200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231215 | 183100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231215 | 183000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231215 | 182900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231215 | 182800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231215 | 182700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231215 | 182600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231215 | 182500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231215 | 182400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231215 | 182300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231215 | 182200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231215 | 182100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231215 | 182000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231215 | 181900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231215 | 181800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231215 | 181700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231215 | 181600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231215 | 181500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231215 | 181400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231215 | 181300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231215 | 181200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231215 | 181100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 139010 |
| 33 | 20231215 | 181000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231215 | 180900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231215 | 180800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231215 | 180700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231215 | 180600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231215 | 180500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231215 | 180400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231215 | 180300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231215 | 180200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231215 | 180100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231215 | 180000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231215 | 175900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231215 | 175800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231215 | 175700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231215 | 175600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231215 | 175500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231215 | 175400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231215 | 175300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231215 | 175200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231215 | 175100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231215 | 175000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231215 | 174900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231215 | 174800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231215 | 174700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231215 | 174600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231215 | 174500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231215 | 174400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231215 | 174300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231215 | 174200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231215 | 174100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 139010 |
| 63 | 20231215 | 174000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231215 | 173900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231215 | 173800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231215 | 173700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231215 | 173600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231215 | 173500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231215 | 173400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231215 | 173300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231215 | 173200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231215 | 173100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231215 | 173000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231215 | 172900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231215 | 172800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231215 | 172700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231215 | 172600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231215 | 172500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231215 | 172400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231215 | 172300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231215 | 172200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231215 | 172100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231215 | 172000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231215 | 171900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231215 | 171800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231215 | 171700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231215 | 171600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231215 | 171500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231215 | 171400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231215 | 171300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231215 | 171200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231215 | 171100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 139010 |
| 93 | 20231215 | 171000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231215 | 170900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231215 | 170800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231215 | 170700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231215 | 170600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231215 | 170500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231215 | 170400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231215 | 170300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231215 | 170200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231215 | 170100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231215 | 170000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231215 | 165900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231215 | 165800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231215 | 165700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231215 | 165600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231215 | 165500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231215 | 165400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231215 | 165300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231215 | 165200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231215 | 165100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231215 | 165000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231215 | 164900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231215 | 164800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231215 | 164700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231215 | 164600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231215 | 164500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231215 | 164400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231215 | 164300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231215 | 164200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231215 | 164100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 139010 |
| 123 | 20231215 | 164000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231215 | 163900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231215 | 163800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231215 | 163700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231215 | 163600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231215 | 163500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231215 | 163400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231215 | 163300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231215 | 163200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231215 | 163100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231215 | 163000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231215 | 162900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231215 | 162800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231215 | 162700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231215 | 162600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231215 | 162500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231215 | 162400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231215 | 162300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231215 | 162200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231215 | 162100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231215 | 162000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231215 | 161900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231215 | 161800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231215 | 161700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231215 | 161600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231215 | 161500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231215 | 161400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231215 | 161300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231215 | 161200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231215 | 161100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 139010 |
| 153 | 20231215 | 161000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231215 | 160900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231215 | 160800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231215 | 160700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231215 | 160600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231215 | 160500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231215 | 160400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231215 | 160300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231215 | 160200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231215 | 160100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231215 | 160000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231215 | 155900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231215 | 155800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231215 | 155700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231215 | 155600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231215 | 155500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231215 | 155400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231215 | 155300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231215 | 155200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231215 | 155100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231215 | 155000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231215 | 154900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231215 | 154800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231215 | 154700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231215 | 154600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231215 | 154500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231215 | 154400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231215 | 154300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231215 | 154200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231215 | 154100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 139010 |
| 183 | 20231215 | 154000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231215 | 153900 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231215 | 153800 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231215 | 153700 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231215 | 153600 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231215 | 153500 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231215 | 153400 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231215 | 153300 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231215 | 153200 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231215 | 153100 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231215 | 153000 | 4509155130 | 7100 | 7100 | 7100 | 7100 | 139010 |
| 194 | 20231215 | 152900 | 3522184130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 195 | 20231215 | 152800 | 3522184130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 196 | 20231215 | 152700 | 3522184130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 197 | 20231215 | 152600 | 3522184130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 198 | 20231215 | 152500 | 3522184130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 199 | 20231215 | 152400 | 3522184130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 200 | 20231215 | 152300 | 3522184130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 201 | 20231215 | 152200 | 3522184130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 202 | 20231215 | 152100 | 3522184130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 203 | 20231215 | 152000 | 3522184130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 204 | 20231215 | 151900 | 3522184130 | 7050 | 7060 | 7070 | 7050 | 4054 |
| 205 | 20231215 | 151800 | 3493572930 | 7060 | 7060 | 7070 | 7060 | 959 |
| 206 | 20231215 | 151700 | 3486802130 | 7070 | 7060 | 7070 | 7060 | 800 |
| 207 | 20231215 | 151600 | 3481153390 | 7060 | 7070 | 7070 | 7060 | 1761 |
| 208 | 20231215 | 151500 | 3468715510 | 7060 | 7060 | 7070 | 7060 | 989 |
| 209 | 20231215 | 151400 | 3461731690 | 7060 | 7060 | 7080 | 7060 | 1388 |
| 210 | 20231215 | 151300 | 3451922220 | 7060 | 7070 | 7070 | 7060 | 747 |
| 211 | 20231215 | 151200 | 3446644500 | 7070 | 7070 | 7080 | 7060 | 2671 |
| 212 | 20231215 | 151100 | 3427765870 | 7060 | 7060 | 7070 | 7060 | 950 |
| 213 | 20231215 | 151000 | 3421053400 | 7060 | 7070 | 7080 | 7060 | 820 |
| 214 | 20231215 | 150900 | 3415259650 | 7080 | 7070 | 7080 | 7060 | 1602 |
| 215 | 20231215 | 150800 | 3403937710 | 7070 | 7050 | 7080 | 7050 | 1831 |
| 216 | 20231215 | 150700 | 3390994790 | 7060 | 7060 | 7080 | 7050 | 2053 |
| 217 | 20231215 | 150600 | 3376497350 | 7060 | 7060 | 7080 | 7060 | 3066 |
| 218 | 20231215 | 150500 | 3354821870 | 7060 | 7060 | 7070 | 7050 | 1157 |
| 219 | 20231215 | 150400 | 3346652430 | 7070 | 7050 | 7070 | 7050 | 1531 |
| 220 | 20231215 | 150300 | 3335843680 | 7050 | 7060 | 7070 | 7050 | 2162 |
| 221 | 20231215 | 150200 | 3320580880 | 7060 | 7070 | 7070 | 7060 | 2194 |
| 222 | 20231215 | 150100 | 3305087500 | 7070 | 7050 | 7070 | 7050 | 2351 |
| 223 | 20231215 | 150000 | 3288490370 | 7050 | 7070 | 7070 | 7050 | 1094 |
| 224 | 20231215 | 145900 | 3280770160 | 7070 | 7060 | 7070 | 7060 | 3744 |
| 225 | 20231215 | 145800 | 3254335420 | 7060 | 7070 | 7070 | 7060 | 2115 |
| 226 | 20231215 | 145700 | 3239388790 | 7060 | 7060 | 7070 | 7060 | 2447 |
| 227 | 20231215 | 145600 | 3222098290 | 7060 | 7070 | 7070 | 7060 | 959 |
| 228 | 20231215 | 145500 | 3215323740 | 7060 | 7070 | 7070 | 7060 | 1060 |
| 229 | 20231215 | 145400 | 3207835140 | 7070 | 7080 | 7080 | 7070 | 2420 |
| 230 | 20231215 | 145300 | 3190721000 | 7070 | 7080 | 7080 | 7070 | 1209 |
| 231 | 20231215 | 145200 | 3182171130 | 7070 | 7070 | 7080 | 7070 | 1690 |
| 232 | 20231215 | 145100 | 3170218320 | 7070 | 7070 | 7080 | 7070 | 1518 |
| 233 | 20231215 | 145000 | 3159482070 | 7070 | 7080 | 7080 | 7070 | 1653 |
| 234 | 20231215 | 144900 | 3147793320 | 7080 | 7080 | 7080 | 7070 | 1223 |
| 235 | 20231215 | 144800 | 3139141920 | 7070 | 7080 | 7080 | 7070 | 668 |
| 236 | 20231215 | 144700 | 3134414510 | 7080 | 7070 | 7080 | 7070 | 2044 |
| 237 | 20231215 | 144600 | 3119946560 | 7070 | 7080 | 7080 | 7070 | 1417 |
| 238 | 20231215 | 144500 | 3109924920 | 7070 | 7080 | 7090 | 7070 | 2486 |
| 239 | 20231215 | 144400 | 3092322760 | 7080 | 7080 | 7090 | 7070 | 2112 |
| 240 | 20231215 | 144300 | 3077373180 | 7070 | 7080 | 7090 | 7070 | 5700 |
| 241 | 20231215 | 144200 | 3037001010 | 7080 | 7110 | 7120 | 7080 | 20395 |
| 242 | 20231215 | 144100 | 2892102850 | 7110 | 7070 | 7120 | 7070 | 3190 |
| 243 | 20231215 | 144000 | 2869487800 | 7060 | 7050 | 7070 | 7040 | 3815 |
| 244 | 20231215 | 143900 | 2842575580 | 7040 | 7040 | 7050 | 7030 | 6466 |
| 245 | 20231215 | 143800 | 2797065690 | 7040 | 7040 | 7040 | 7030 | 1929 |
| 246 | 20231215 | 143700 | 2783501470 | 7030 | 7030 | 7040 | 7030 | 1573 |
| 247 | 20231215 | 143600 | 2772437580 | 7030 | 7040 | 7040 | 7030 | 1828 |
| 248 | 20231215 | 143500 | 2759583650 | 7030 | 7030 | 7050 | 7030 | 11882 |
| 249 | 20231215 | 143400 | 2675944700 | 7040 | 7050 | 7060 | 7030 | 15910 |
| 250 | 20231215 | 143300 | 2563892570 | 7050 | 7050 | 7060 | 7050 | 2397 |
| 251 | 20231215 | 143200 | 2546990620 | 7050 | 7050 | 7060 | 7050 | 1922 |
| 252 | 20231215 | 143100 | 2533436450 | 7050 | 7050 | 7060 | 7050 | 1181 |
| 253 | 20231215 | 143000 | 2525107900 | 7050 | 7060 | 7060 | 7050 | 1616 |
| 254 | 20231215 | 142900 | 2513707880 | 7050 | 7050 | 7060 | 7050 | 3571 |
| 255 | 20231215 | 142800 | 2488532230 | 7050 | 7050 | 7060 | 7050 | 521 |
| 256 | 20231215 | 142700 | 2484859130 | 7050 | 7050 | 7060 | 7050 | 656 |
| 257 | 20231215 | 142600 | 2480233990 | 7050 | 7050 | 7060 | 7050 | 906 |
| 258 | 20231215 | 142500 | 2473846380 | 7050 | 7050 | 7060 | 7050 | 4225 |
| 259 | 20231215 | 142400 | 2444026930 | 7050 | 7060 | 7060 | 7050 | 3013 |
| 260 | 20231215 | 142300 | 2422785260 | 7050 | 7060 | 7060 | 7050 | 879 |
| 261 | 20231215 | 142200 | 2416588260 | 7050 | 7050 | 7060 | 7050 | 821 |
| 262 | 20231215 | 142100 | 2410800200 | 7050 | 7050 | 7060 | 7050 | 386 |
| 263 | 20231215 | 142000 | 2408078860 | 7060 | 7050 | 7060 | 7050 | 879 |
| 264 | 20231215 | 141900 | 2401880720 | 7050 | 7050 | 7060 | 7050 | 623 |
| 265 | 20231215 | 141800 | 2397488240 | 7050 | 7060 | 7060 | 7050 | 613 |
| 266 | 20231215 | 141700 | 2393164600 | 7050 | 7050 | 7050 | 7050 | 2985 |
| 267 | 20231215 | 141600 | 2372120350 | 7060 | 7060 | 7060 | 7060 | 4447 |
| 268 | 20231215 | 141500 | 2340724530 | 7060 | 7070 | 7070 | 7060 | 757 |
| 269 | 20231215 | 141400 | 2335379780 | 7060 | 7060 | 7060 | 7060 | 3247 |
| 270 | 20231215 | 141300 | 2312455960 | 7060 | 7060 | 7070 | 7060 | 580 |
| 271 | 20231215 | 141200 | 2308361150 | 7070 | 7060 | 7070 | 7060 | 575 |
| 272 | 20231215 | 141100 | 2304301540 | 7060 | 7060 | 7070 | 7060 | 826 |
| 273 | 20231215 | 141000 | 2298468920 | 7060 | 7060 | 7070 | 7060 | 580 |
| 274 | 20231215 | 140900 | 2294374010 | 7060 | 7060 | 7060 | 7060 | 598 |
| 275 | 20231215 | 140800 | 2290152130 | 7060 | 7060 | 7070 | 7060 | 1136 |
| 276 | 20231215 | 140700 | 2282131830 | 7060 | 7060 | 7060 | 7060 | 479 |
| 277 | 20231215 | 140600 | 2278750090 | 7060 | 7060 | 7070 | 7060 | 789 |
| 278 | 20231215 | 140500 | 2273179740 | 7060 | 7070 | 7070 | 7060 | 708 |
| 279 | 20231215 | 140400 | 2268181240 | 7060 | 7060 | 7070 | 7060 | 472 |
| 280 | 20231215 | 140300 | 2264848910 | 7060 | 7060 | 7070 | 7060 | 599 |
| 281 | 20231215 | 140200 | 2260619920 | 7060 | 7060 | 7070 | 7060 | 957 |
| 282 | 20231215 | 140100 | 2253863400 | 7060 | 7070 | 7070 | 7060 | 1246 |
| 283 | 20231215 | 140000 | 2245059660 | 7060 | 7060 | 7070 | 7060 | 567 |
| 284 | 20231215 | 135900 | 2241056240 | 7060 | 7060 | 7070 | 7060 | 818 |
| 285 | 20231215 | 135800 | 2235281060 | 7060 | 7060 | 7070 | 7060 | 1274 |
| 286 | 20231215 | 135700 | 2226281210 | 7060 | 7060 | 7070 | 7060 | 892 |
| 287 | 20231215 | 135600 | 2219983630 | 7060 | 7070 | 7070 | 7060 | 630 |
| 288 | 20231215 | 135500 | 2215535810 | 7060 | 7060 | 7070 | 7060 | 551 |
| 289 | 20231215 | 135400 | 2211645250 | 7060 | 7070 | 7080 | 7060 | 5230 |
| 290 | 20231215 | 135300 | 2174675620 | 7070 | 7070 | 7080 | 7070 | 1812 |
| 291 | 20231215 | 135200 | 2161863720 | 7070 | 7070 | 7080 | 7070 | 1766 |
| 292 | 20231215 | 135100 | 2149367530 | 7070 | 7070 | 7080 | 7070 | 2594 |
| 293 | 20231215 | 135000 | 2131011810 | 7070 | 7070 | 7080 | 7070 | 675 |
| 294 | 20231215 | 134900 | 2126239550 | 7070 | 7070 | 7080 | 7070 | 1280 |
| 295 | 20231215 | 134800 | 2117187990 | 7080 | 7080 | 7080 | 7070 | 1502 |
| 296 | 20231215 | 134700 | 2106565800 | 7070 | 7070 | 7080 | 7070 | 779 |
| 297 | 20231215 | 134600 | 2101058130 | 7070 | 7070 | 7080 | 7070 | 898 |
| 298 | 20231215 | 134500 | 2094707010 | 7070 | 7080 | 7090 | 7070 | 15295 |
| 299 | 20231215 | 134400 | 1986419730 | 7080 | 7090 | 7090 | 7080 | 443 |
| 300 | 20231215 | 134300 | 1983283140 | 7080 | 7080 | 7090 | 7080 | 783 |
| 301 | 20231215 | 134200 | 1977735370 | 7090 | 7100 | 7100 | 7080 | 6220 |
| 302 | 20231215 | 134100 | 1933633770 | 7090 | 7090 | 7100 | 7090 | 1171 |
| 303 | 20231215 | 134000 | 1925324330 | 7090 | 7090 | 7100 | 7090 | 2092 |
| 304 | 20231215 | 133900 | 1910478950 | 7090 | 7090 | 7100 | 7090 | 882 |
| 305 | 20231215 | 133800 | 1904225560 | 7090 | 7090 | 7100 | 7090 | 539 |
| 306 | 20231215 | 133700 | 1900403970 | 7090 | 7090 | 7100 | 7090 | 649 |
| 307 | 20231215 | 133600 | 1895802370 | 7090 | 7100 | 7100 | 7090 | 2305 |
| 308 | 20231215 | 133500 | 1879459820 | 7090 | 7090 | 7090 | 7090 | 1580 |
| 309 | 20231215 | 133400 | 1868257620 | 7090 | 7090 | 7100 | 7090 | 1753 |
| 310 | 20231215 | 133300 | 1855828840 | 7090 | 7090 | 7100 | 7090 | 1870 |
| 311 | 20231215 | 133200 | 1842570530 | 7090 | 7110 | 7110 | 7090 | 56130 |
| 312 | 20231215 | 133100 | 1444102330 | 7110 | 7110 | 7110 | 7110 | 488 |
| 313 | 20231215 | 133000 | 1440632650 | 7110 | 7120 | 7120 | 7110 | 1245 |
| 314 | 20231215 | 132900 | 1431777690 | 7110 | 7110 | 7110 | 7110 | 954 |
| 315 | 20231215 | 132800 | 1424994750 | 7110 | 7110 | 7110 | 7110 | 641 |
| 316 | 20231215 | 132700 | 1420437240 | 7110 | 7110 | 7110 | 7110 | 658 |
| 317 | 20231215 | 132600 | 1415758860 | 7120 | 7110 | 7120 | 7110 | 583 |
| 318 | 20231215 | 132500 | 1411613590 | 7110 | 7110 | 7110 | 7110 | 551 |
| 319 | 20231215 | 132400 | 1407695980 | 7110 | 7110 | 7120 | 7110 | 935 |
| 320 | 20231215 | 132300 | 1401047570 | 7110 | 7110 | 7110 | 7110 | 617 |
| 321 | 20231215 | 132200 | 1396660700 | 7110 | 7110 | 7110 | 7110 | 492 |
| 322 | 20231215 | 132100 | 1393162580 | 7110 | 7110 | 7120 | 7110 | 811 |
| 323 | 20231215 | 132000 | 1387396270 | 7110 | 7120 | 7120 | 7110 | 973 |
| 324 | 20231215 | 131900 | 1380477870 | 7110 | 7110 | 7120 | 7110 | 293 |
| 325 | 20231215 | 131800 | 1378394590 | 7110 | 7120 | 7120 | 7110 | 483 |
| 326 | 20231215 | 131700 | 1374960340 | 7110 | 7110 | 7120 | 7110 | 243 |
| 327 | 20231215 | 131600 | 1373232390 | 7110 | 7110 | 7120 | 7110 | 3537 |
| 328 | 20231215 | 131500 | 1348051520 | 7110 | 7110 | 7110 | 7110 | 496 |
| 329 | 20231215 | 131400 | 1344524960 | 7110 | 7110 | 7110 | 7110 | 22 |
| 330 | 20231215 | 131300 | 1344368540 | 7110 | 7120 | 7120 | 7110 | 80 |
| 331 | 20231215 | 131200 | 1343799440 | 7110 | 7110 | 7110 | 7110 | 297 |
| 332 | 20231215 | 131100 | 1341687770 | 7120 | 7110 | 7120 | 7110 | 130 |
| 333 | 20231215 | 131000 | 1340763450 | 7110 | 7120 | 7120 | 7110 | 46 |
| 334 | 20231215 | 130900 | 1340436240 | 7120 | 7110 | 7120 | 7110 | 531 |
| 335 | 20231215 | 130800 | 1336660790 | 7110 | 7120 | 7120 | 7110 | 2286 |
| 336 | 20231215 | 130700 | 1320386260 | 7120 | 7120 | 7120 | 7110 | 148 |
| 337 | 20231215 | 130600 | 1319333940 | 7110 | 7120 | 7120 | 7110 | 507 |
| 338 | 20231215 | 130500 | 1315726970 | 7120 | 7120 | 7120 | 7110 | 38 |
| 339 | 20231215 | 130400 | 1315456610 | 7120 | 7120 | 7120 | 7110 | 14 |
| 340 | 20231215 | 130300 | 1315356940 | 7120 | 7110 | 7120 | 7110 | 381 |
| 341 | 20231215 | 130200 | 1312647940 | 7110 | 7110 | 7110 | 7110 | 22 |
| 342 | 20231215 | 130100 | 1312491520 | 7110 | 7110 | 7120 | 7110 | 822 |
| 343 | 20231215 | 130000 | 1306639940 | 7110 | 7110 | 7120 | 7110 | 807 |
| 344 | 20231215 | 125900 | 1300898410 | 7110 | 7110 | 7120 | 7110 | 25 |
| 345 | 20231215 | 125800 | 1300720630 | 7120 | 7110 | 7120 | 7110 | 339 |
| 346 | 20231215 | 125700 | 1298308170 | 7110 | 7120 | 7120 | 7110 | 976 |
| 347 | 20231215 | 125600 | 1291362790 | 7120 | 7110 | 7120 | 7110 | 26 |
| 348 | 20231215 | 125500 | 1291177820 | 7110 | 7110 | 7120 | 7110 | 461 |
| 349 | 20231215 | 125400 | 1287896670 | 7110 | 7110 | 7120 | 7110 | 453 |
| 350 | 20231215 | 125300 | 1284675590 | 7120 | 7110 | 7120 | 7110 | 713 |
| 351 | 20231215 | 125200 | 1279599140 | 7110 | 7110 | 7110 | 7110 | 27 |
| 352 | 20231215 | 125100 | 1279407170 | 7110 | 7110 | 7120 | 7110 | 1634 |
| 353 | 20231215 | 125000 | 1267778830 | 7110 | 7110 | 7110 | 7110 | 214 |
| 354 | 20231215 | 124900 | 1266257290 | 7110 | 7120 | 7120 | 7110 | 240 |
| 355 | 20231215 | 124800 | 1264550690 | 7110 | 7120 | 7120 | 7110 | 425 |
| 356 | 20231215 | 124700 | 1261527930 | 7120 | 7110 | 7120 | 7110 | 248 |
| 357 | 20231215 | 124600 | 1259764610 | 7110 | 7110 | 7110 | 7110 | 25 |
| 358 | 20231215 | 124500 | 1259586860 | 7110 | 7110 | 7110 | 7110 | 1566 |
| 359 | 20231215 | 124400 | 1248452600 | 7110 | 7110 | 7120 | 7110 | 254 |
| 360 | 20231215 | 124300 | 1246646640 | 7110 | 7110 | 7110 | 7110 | 54 |
| 361 | 20231215 | 124200 | 1246262700 | 7110 | 7120 | 7120 | 7110 | 488 |
| 362 | 20231215 | 124100 | 1242792020 | 7120 | 7110 | 7120 | 7110 | 10 |
| 363 | 20231215 | 124000 | 1242720910 | 7110 | 7120 | 7120 | 7110 | 62 |
| 364 | 20231215 | 123900 | 1242280070 | 7110 | 7110 | 7110 | 7110 | 446 |
| 365 | 20231215 | 123800 | 1239109010 | 7110 | 7110 | 7110 | 7110 | 53 |
| 366 | 20231215 | 123700 | 1238732180 | 7110 | 7110 | 7110 | 7110 | 42 |
| 367 | 20231215 | 123600 | 1238433560 | 7110 | 7110 | 7110 | 7110 | 410 |
| 368 | 20231215 | 123500 | 1235518460 | 7110 | 7110 | 7110 | 7110 | 7 |
| 369 | 20231215 | 123400 | 1235468690 | 7110 | 7110 | 7120 | 7110 | 769 |
| 370 | 20231215 | 123300 | 1229997140 | 7110 | 7110 | 7120 | 7110 | 375 |
| 371 | 20231215 | 123200 | 1227330830 | 7110 | 7110 | 7110 | 7110 | 24 |
| 372 | 20231215 | 123100 | 1227160190 | 7110 | 7110 | 7110 | 7110 | 245 |
| 373 | 20231215 | 123000 | 1225418240 | 7110 | 7110 | 7110 | 7110 | 1368 |
| 374 | 20231215 | 122900 | 1215691760 | 7110 | 7110 | 7110 | 7110 | 2 |
| 375 | 20231215 | 122800 | 1215677540 | 7110 | 7110 | 7120 | 7110 | 162 |
| 376 | 20231215 | 122700 | 1214524720 | 7110 | 7110 | 7110 | 7110 | 462 |
| 377 | 20231215 | 122600 | 1211239900 | 7110 | 7110 | 7120 | 7110 | 806 |
| 378 | 20231215 | 122500 | 1205502330 | 7110 | 7110 | 7110 | 7110 | 317 |
| 379 | 20231215 | 122400 | 1203248460 | 7110 | 7120 | 7120 | 7110 | 352 |
| 380 | 20231215 | 122300 | 1200744710 | 7120 | 7110 | 7120 | 7110 | 7 |
| 381 | 20231215 | 122200 | 1200694930 | 7110 | 7110 | 7110 | 7110 | 522 |
| 382 | 20231215 | 122100 | 1196983510 | 7110 | 7110 | 7120 | 7110 | 115 |
| 383 | 20231215 | 122000 | 1196165850 | 7110 | 7110 | 7110 | 7110 | 63 |
| 384 | 20231215 | 121900 | 1195717920 | 7110 | 7110 | 7110 | 7110 | 400 |
| 385 | 20231215 | 121800 | 1192873920 | 7110 | 7110 | 7120 | 7110 | 449 |
| 386 | 20231215 | 121700 | 1189681030 | 7110 | 7110 | 7120 | 7110 | 848 |
| 387 | 20231215 | 121600 | 1183646800 | 7110 | 7110 | 7110 | 7110 | 1322 |
| 388 | 20231215 | 121500 | 1174247380 | 7110 | 7120 | 7120 | 7110 | 38 |
| 389 | 20231215 | 121400 | 1173977190 | 7120 | 7120 | 7120 | 7110 | 547 |
| 390 | 20231215 | 121300 | 1170083010 | 7120 | 7110 | 7120 | 7110 | 314 |
| 391 | 20231215 | 121200 | 1167850440 | 7110 | 7110 | 7120 | 7110 | 348 |
| 392 | 20231215 | 121100 | 1165373160 | 7110 | 7110 | 7120 | 7110 | 110 |
| 393 | 20231215 | 121000 | 1164591030 | 7120 | 7110 | 7120 | 7110 | 626 |
| 394 | 20231215 | 120900 | 1160139680 | 7110 | 7110 | 7110 | 7110 | 67 |
| 395 | 20231215 | 120800 | 1159663310 | 7110 | 7120 | 7120 | 7110 | 344 |
| 396 | 20231215 | 120700 | 1157214320 | 7110 | 7110 | 7120 | 7110 | 590 |
| 397 | 20231215 | 120600 | 1153019120 | 7120 | 7110 | 7120 | 7110 | 59 |
| 398 | 20231215 | 120500 | 1152599620 | 7110 | 7110 | 7110 | 7110 | 18 |
| 399 | 20231215 | 120400 | 1152471640 | 7110 | 7110 | 7110 | 7110 | 435 |
| 400 | 20231215 | 120300 | 1149378790 | 7110 | 7110 | 7110 | 7110 | 16 |
| 401 | 20231215 | 120200 | 1149265030 | 7110 | 7110 | 7110 | 7110 | 8 |
| 402 | 20231215 | 120100 | 1149208150 | 7110 | 7110 | 7110 | 7110 | 704 |
| 403 | 20231215 | 120000 | 1144202710 | 7110 | 7110 | 7120 | 7110 | 658 |
| 404 | 20231215 | 115900 | 1139518470 | 7110 | 7110 | 7110 | 7110 | 50 |
| 405 | 20231215 | 115800 | 1139162970 | 7120 | 7110 | 7120 | 7110 | 836 |
| 406 | 20231215 | 115700 | 1133213960 | 7110 | 7110 | 7110 | 7110 | 8 |
| 407 | 20231215 | 115600 | 1133157080 | 7110 | 7110 | 7120 | 7110 | 59 |
| 408 | 20231215 | 115500 | 1132737570 | 7110 | 7110 | 7120 | 7110 | 361 |
| 409 | 20231215 | 115400 | 1130170470 | 7110 | 7110 | 7110 | 7110 | 22 |
| 410 | 20231215 | 115300 | 1130014050 | 7110 | 7120 | 7120 | 7110 | 25 |
| 411 | 20231215 | 115200 | 1129836260 | 7110 | 7110 | 7110 | 7110 | 504 |
| 412 | 20231215 | 115100 | 1126252820 | 7120 | 7110 | 7120 | 7110 | 701 |
| 413 | 20231215 | 115000 | 1121265210 | 7110 | 7110 | 7110 | 7110 | 16 |
| 414 | 20231215 | 114900 | 1121151450 | 7110 | 7110 | 7110 | 7110 | 318 |
| 415 | 20231215 | 114800 | 1118890470 | 7110 | 7110 | 7110 | 7110 | 47 |
| 416 | 20231215 | 114700 | 1118556300 | 7110 | 7110 | 7120 | 7110 | 345 |
| 417 | 20231215 | 114600 | 1116100340 | 7120 | 7110 | 7120 | 7110 | 412 |
| 418 | 20231215 | 114500 | 1113171010 | 7110 | 7110 | 7120 | 7110 | 158 |
| 419 | 20231215 | 114400 | 1112046130 | 7110 | 7120 | 7120 | 7110 | 209 |
| 420 | 20231215 | 114300 | 1110560040 | 7110 | 7120 | 7120 | 7110 | 596 |
| 421 | 20231215 | 114200 | 1106322420 | 7120 | 7110 | 7120 | 7110 | 14 |
| 422 | 20231215 | 114100 | 1106222830 | 7110 | 7110 | 7120 | 7110 | 53 |
| 423 | 20231215 | 114000 | 1105845990 | 7120 | 7120 | 7120 | 7110 | 1330 |
| 424 | 20231215 | 113900 | 1096380010 | 7110 | 7110 | 7120 | 7110 | 13 |
| 425 | 20231215 | 113800 | 1096287530 | 7110 | 7110 | 7120 | 7110 | 70 |
| 426 | 20231215 | 113700 | 1095789430 | 7110 | 7110 | 7120 | 7110 | 311 |
| 427 | 20231215 | 113600 | 1093578140 | 7110 | 7120 | 7120 | 7110 | 189 |
| 428 | 20231215 | 113500 | 1092234330 | 7110 | 7110 | 7110 | 7110 | 100 |
| 429 | 20231215 | 113400 | 1091523330 | 7110 | 7110 | 7120 | 7110 | 391 |
| 430 | 20231215 | 113300 | 1088743220 | 7110 | 7110 | 7120 | 7110 | 1159 |
| 431 | 20231215 | 113200 | 1080501730 | 7110 | 7110 | 7110 | 7110 | 241 |
| 432 | 20231215 | 113100 | 1078788220 | 7110 | 7110 | 7110 | 7110 | 256 |
| 433 | 20231215 | 113000 | 1076968060 | 7110 | 7110 | 7110 | 7110 | 40 |
| 434 | 20231215 | 112900 | 1076683660 | 7110 | 7110 | 7110 | 7110 | 3 |
| 435 | 20231215 | 112800 | 1076662330 | 7110 | 7120 | 7120 | 7110 | 376 |
| 436 | 20231215 | 112700 | 1073988770 | 7120 | 7110 | 7120 | 7110 | 1238 |
| 437 | 20231215 | 112600 | 1065175600 | 7110 | 7110 | 7120 | 7110 | 571 |
| 438 | 20231215 | 112500 | 1061114280 | 7120 | 7110 | 7120 | 7110 | 326 |
| 439 | 20231215 | 112400 | 1058796380 | 7110 | 7110 | 7110 | 7110 | 97 |
| 440 | 20231215 | 112300 | 1058106710 | 7110 | 7110 | 7120 | 7110 | 59 |
| 441 | 20231215 | 112200 | 1057687070 | 7110 | 7120 | 7120 | 7110 | 425 |
| 442 | 20231215 | 112100 | 1054664980 | 7120 | 7110 | 7120 | 7110 | 242 |
| 443 | 20231215 | 112000 | 1052944130 | 7110 | 7110 | 7120 | 7110 | 100 |
| 444 | 20231215 | 111900 | 1052232410 | 7110 | 7110 | 7110 | 7110 | 279 |
| 445 | 20231215 | 111800 | 1050248720 | 7110 | 7110 | 7120 | 7110 | 10 |
| 446 | 20231215 | 111700 | 1050177560 | 7110 | 7110 | 7110 | 7110 | 6 |
| 447 | 20231215 | 111600 | 1050134900 | 7110 | 7120 | 7120 | 7110 | 422 |
| 448 | 20231215 | 111500 | 1047134230 | 7110 | 7110 | 7110 | 7110 | 63 |
| 449 | 20231215 | 111400 | 1046686300 | 7120 | 7110 | 7120 | 7110 | 248 |
| 450 | 20231215 | 111300 | 1044920990 | 7120 | 7110 | 7120 | 7110 | 623 |
| 451 | 20231215 | 111200 | 1040488460 | 7110 | 7120 | 7120 | 7110 | 290 |
| 452 | 20231215 | 111100 | 1038424130 | 7120 | 7110 | 7120 | 7110 | 210 |
| 453 | 20231215 | 111000 | 1036930980 | 7110 | 7110 | 7120 | 7110 | 1383 |
| 454 | 20231215 | 110900 | 1027097730 | 7110 | 7110 | 7120 | 7110 | 256 |
| 455 | 20231215 | 110800 | 1025276270 | 7110 | 7110 | 7120 | 7110 | 394 |
| 456 | 20231215 | 110700 | 1022474860 | 7110 | 7110 | 7120 | 7110 | 351 |
| 457 | 20231215 | 110600 | 1019978730 | 7110 | 7120 | 7120 | 7110 | 134 |
| 458 | 20231215 | 110500 | 1019024970 | 7120 | 7110 | 7120 | 7110 | 134 |
| 459 | 20231215 | 110400 | 1018071230 | 7110 | 7110 | 7120 | 7110 | 1468 |
| 460 | 20231215 | 110300 | 1007633740 | 7120 | 7120 | 7120 | 7110 | 7 |
| 461 | 20231215 | 110200 | 1007583950 | 7110 | 7120 | 7120 | 7110 | 551 |
| 462 | 20231215 | 110100 | 1003661300 | 7110 | 7120 | 7120 | 7110 | 5265 |
| 463 | 20231215 | 110000 | 966179440 | 7110 | 7110 | 7120 | 7110 | 183 |
| 464 | 20231215 | 105900 | 964877220 | 7110 | 7110 | 7120 | 7110 | 26 |
| 465 | 20231215 | 105800 | 964692160 | 7110 | 7110 | 7110 | 7110 | 463 |
| 466 | 20231215 | 105700 | 961400230 | 7110 | 7110 | 7120 | 7110 | 319 |
| 467 | 20231215 | 105600 | 959131720 | 7110 | 7110 | 7110 | 7110 | 34 |
| 468 | 20231215 | 105500 | 958889980 | 7110 | 7110 | 7120 | 7110 | 282 |
| 469 | 20231215 | 105400 | 956884850 | 7110 | 7110 | 7110 | 7110 | 13 |
| 470 | 20231215 | 105300 | 956792420 | 7110 | 7110 | 7110 | 7110 | 30 |
| 471 | 20231215 | 105200 | 956579120 | 7110 | 7120 | 7120 | 7110 | 424 |
| 472 | 20231215 | 105100 | 953563450 | 7110 | 7110 | 7120 | 7110 | 161 |
| 473 | 20231215 | 105000 | 952418720 | 7110 | 7110 | 7110 | 7110 | 669 |
| 474 | 20231215 | 104900 | 947662130 | 7110 | 7110 | 7110 | 7110 | 16 |
| 475 | 20231215 | 104800 | 947548370 | 7110 | 7110 | 7120 | 7110 | 93 |
| 476 | 20231215 | 104700 | 946886410 | 7110 | 7110 | 7120 | 7110 | 874 |
| 477 | 20231215 | 104600 | 940667550 | 7120 | 7110 | 7120 | 7110 | 284 |
| 478 | 20231215 | 104500 | 938645510 | 7110 | 7120 | 7120 | 7110 | 88 |
| 479 | 20231215 | 104400 | 938019820 | 7110 | 7110 | 7110 | 7110 | 3 |
| 480 | 20231215 | 104300 | 937998490 | 7110 | 7110 | 7110 | 7110 | 2 |
| 481 | 20231215 | 104200 | 937984270 | 7110 | 7120 | 7120 | 7110 | 5684 |
| 482 | 20231215 | 104100 | 897516740 | 7110 | 7110 | 7120 | 7110 | 376 |
| 483 | 20231215 | 104000 | 894843180 | 7110 | 7110 | 7110 | 7110 | 9 |
| 484 | 20231215 | 103900 | 894779190 | 7110 | 7110 | 7120 | 7110 | 109 |
| 485 | 20231215 | 103800 | 894004190 | 7110 | 7110 | 7120 | 7110 | 323 |
| 486 | 20231215 | 103700 | 891707650 | 7110 | 7120 | 7120 | 7110 | 1675 |
| 487 | 20231215 | 103600 | 879797290 | 7110 | 7120 | 7120 | 7110 | 150 |
| 488 | 20231215 | 103500 | 878729590 | 7110 | 7120 | 7120 | 7110 | 545 |
| 489 | 20231215 | 103400 | 874853650 | 7110 | 7120 | 7120 | 7110 | 36 |
| 490 | 20231215 | 103300 | 874597610 | 7110 | 7110 | 7120 | 7110 | 574 |
| 491 | 20231215 | 103200 | 870515030 | 7110 | 7110 | 7120 | 7110 | 317 |
| 492 | 20231215 | 103100 | 868261130 | 7120 | 7110 | 7120 | 7110 | 168 |
| 493 | 20231215 | 103000 | 867066610 | 7110 | 7110 | 7120 | 7110 | 101 |
| 494 | 20231215 | 102900 | 866347790 | 7110 | 7110 | 7110 | 7110 | 352 |
| 495 | 20231215 | 102800 | 863845070 | 7110 | 7110 | 7120 | 7110 | 107 |
| 496 | 20231215 | 102700 | 863083630 | 7120 | 7120 | 7120 | 7110 | 2238 |
| 497 | 20231215 | 102600 | 847151270 | 7120 | 7110 | 7120 | 7110 | 423 |
| 498 | 20231215 | 102500 | 844142790 | 7120 | 7120 | 7120 | 7110 | 17 |
| 499 | 20231215 | 102400 | 844021880 | 7110 | 7120 | 7120 | 7110 | 1508 |
| 500 | 20231215 | 102300 | 833287360 | 7110 | 7110 | 7110 | 7110 | 402 |
| 501 | 20231215 | 102200 | 830429140 | 7110 | 7120 | 7120 | 7110 | 102 |
| 502 | 20231215 | 102100 | 829703910 | 7110 | 7110 | 7120 | 7110 | 16 |
| 503 | 20231215 | 102000 | 829590140 | 7110 | 7110 | 7120 | 7110 | 329 |
| 504 | 20231215 | 101900 | 827250440 | 7110 | 7110 | 7110 | 7110 | 10 |
| 505 | 20231215 | 101800 | 827179340 | 7110 | 7110 | 7120 | 7110 | 108 |
| 506 | 20231215 | 101700 | 826410960 | 7120 | 7120 | 7120 | 7120 | 1307 |
| 507 | 20231215 | 101600 | 817105120 | 7120 | 7120 | 7130 | 7120 | 192 |
| 508 | 20231215 | 101500 | 815736380 | 7120 | 7130 | 7130 | 7120 | 555 |
| 509 | 20231215 | 101400 | 811783090 | 7130 | 7130 | 7130 | 7120 | 334 |
| 510 | 20231215 | 101300 | 809404680 | 7120 | 7120 | 7130 | 7120 | 122 |
| 511 | 20231215 | 101200 | 808535730 | 7120 | 7120 | 7130 | 7120 | 328 |
| 512 | 20231215 | 101100 | 806200340 | 7120 | 7120 | 7120 | 7120 | 1037 |
| 513 | 20231215 | 101000 | 798816900 | 7120 | 7130 | 7130 | 7120 | 1079 |
| 514 | 20231215 | 100900 | 791123750 | 7120 | 7110 | 7120 | 7110 | 114 |
| 515 | 20231215 | 100800 | 790312210 | 7110 | 7120 | 7120 | 7110 | 434 |
| 516 | 20231215 | 100700 | 787222510 | 7120 | 7120 | 7120 | 7120 | 211 |
| 517 | 20231215 | 100600 | 785720190 | 7120 | 7120 | 7120 | 7110 | 3704 |
| 518 | 20231215 | 100500 | 759347760 | 7120 | 7110 | 7120 | 7110 | 420 |
| 519 | 20231215 | 100400 | 756361530 | 7110 | 7120 | 7120 | 7110 | 24 |
| 520 | 20231215 | 100300 | 756190790 | 7110 | 7100 | 7110 | 7100 | 1001 |
| 521 | 20231215 | 100200 | 749074910 | 7100 | 7100 | 7110 | 7100 | 167 |
| 522 | 20231215 | 100100 | 747888410 | 7100 | 7100 | 7120 | 7100 | 111 |
| 523 | 20231215 | 100000 | 747099030 | 7110 | 7110 | 7120 | 7100 | 1581 |
| 524 | 20231215 | 095900 | 735858110 | 7110 | 7110 | 7110 | 7100 | 7925 |
| 525 | 20231215 | 095800 | 679535990 | 7100 | 7100 | 7110 | 7100 | 217 |
| 526 | 20231215 | 095700 | 677994570 | 7110 | 7110 | 7110 | 7100 | 2125 |
| 527 | 20231215 | 095600 | 662890250 | 7100 | 7100 | 7110 | 7100 | 1479 |
| 528 | 20231215 | 095500 | 652377980 | 7100 | 7110 | 7110 | 7100 | 163 |
| 529 | 20231215 | 095400 | 651219190 | 7110 | 7100 | 7110 | 7100 | 34 |
| 530 | 20231215 | 095300 | 650977490 | 7100 | 7110 | 7110 | 7100 | 2240 |
| 531 | 20231215 | 095200 | 635055080 | 7100 | 7100 | 7100 | 7100 | 97 |
| 532 | 20231215 | 095100 | 634366380 | 7100 | 7110 | 7110 | 7100 | 5087 |
| 533 | 20231215 | 095000 | 598200940 | 7110 | 7120 | 7120 | 7110 | 332 |
| 534 | 20231215 | 094900 | 595839810 | 7120 | 7120 | 7120 | 7110 | 14 |
| 535 | 20231215 | 094800 | 595740250 | 7110 | 7120 | 7120 | 7110 | 383 |
| 536 | 20231215 | 094700 | 593017010 | 7120 | 7110 | 7120 | 7110 | 2007 |
| 537 | 20231215 | 094600 | 578746240 | 7120 | 7120 | 7120 | 7110 | 38 |
| 538 | 20231215 | 094500 | 578475840 | 7120 | 7120 | 7120 | 7110 | 195 |
| 539 | 20231215 | 094400 | 577088180 | 7110 | 7110 | 7120 | 7110 | 845 |
| 540 | 20231215 | 094300 | 571080050 | 7120 | 7110 | 7120 | 7110 | 520 |
| 541 | 20231215 | 094200 | 567382780 | 7110 | 7120 | 7120 | 7110 | 1380 |
| 542 | 20231215 | 094100 | 557560880 | 7120 | 7120 | 7120 | 7110 | 13652 |
| 543 | 20231215 | 094000 | 460425560 | 7120 | 7120 | 7130 | 7120 | 411 |
| 544 | 20231215 | 093900 | 457499020 | 7120 | 7120 | 7120 | 7120 | 17 |
| 545 | 20231215 | 093800 | 457377980 | 7120 | 7120 | 7120 | 7120 | 241 |
| 546 | 20231215 | 093700 | 455662060 | 7130 | 7120 | 7130 | 7120 | 142 |
| 547 | 20231215 | 093600 | 454649850 | 7120 | 7120 | 7130 | 7120 | 105 |
| 548 | 20231215 | 093500 | 453902190 | 7130 | 7110 | 7130 | 7110 | 2188 |
| 549 | 20231215 | 093400 | 438303490 | 7120 | 7130 | 7130 | 7120 | 1887 |
| 550 | 20231215 | 093300 | 424868040 | 7120 | 7130 | 7130 | 7120 | 67 |
| 551 | 20231215 | 093200 | 424390870 | 7140 | 7130 | 7140 | 7120 | 1135 |
| 552 | 20231215 | 093100 | 416299420 | 7120 | 7130 | 7130 | 7120 | 168 |
| 553 | 20231215 | 093000 | 415102970 | 7130 | 7130 | 7140 | 7130 | 1585 |
| 554 | 20231215 | 092900 | 403796550 | 7140 | 7130 | 7140 | 7130 | 661 |
| 555 | 20231215 | 092800 | 399081670 | 7120 | 7110 | 7120 | 7100 | 3790 |
| 556 | 20231215 | 092700 | 372125100 | 7100 | 7100 | 7110 | 7100 | 720 |
| 557 | 20231215 | 092600 | 367006070 | 7110 | 7100 | 7110 | 7100 | 822 |
| 558 | 20231215 | 092500 | 361169690 | 7100 | 7110 | 7110 | 7100 | 365 |
| 559 | 20231215 | 092400 | 358574840 | 7100 | 7110 | 7110 | 7100 | 502 |
| 560 | 20231215 | 092300 | 355006340 | 7110 | 7110 | 7110 | 7100 | 413 |
| 561 | 20231215 | 092200 | 352069930 | 7110 | 7110 | 7120 | 7110 | 1074 |
| 562 | 20231215 | 092100 | 344433690 | 7110 | 7100 | 7110 | 7090 | 2455 |
| 563 | 20231215 | 092000 | 326995050 | 7090 | 7090 | 7090 | 7090 | 3581 |
| 564 | 20231215 | 091900 | 301605760 | 7090 | 7090 | 7090 | 7080 | 400 |
| 565 | 20231215 | 091800 | 298770100 | 7090 | 7090 | 7090 | 7080 | 784 |
| 566 | 20231215 | 091700 | 293217140 | 7090 | 7090 | 7090 | 7080 | 332 |
| 567 | 20231215 | 091600 | 290863280 | 7090 | 7080 | 7090 | 7080 | 1844 |
| 568 | 20231215 | 091500 | 277790450 | 7090 | 7090 | 7090 | 7080 | 975 |
| 569 | 20231215 | 091400 | 270880400 | 7090 | 7080 | 7090 | 7080 | 1945 |
| 570 | 20231215 | 091300 | 257097870 | 7080 | 7080 | 7090 | 7080 | 2228 |
| 571 | 20231215 | 091200 | 241312410 | 7090 | 7090 | 7100 | 7080 | 1514 |
| 572 | 20231215 | 091100 | 230575220 | 7090 | 7110 | 7110 | 7090 | 11793 |
| 573 | 20231215 | 091000 | 146899850 | 7100 | 7110 | 7120 | 7100 | 4277 |
| 574 | 20231215 | 090900 | 116506810 | 7110 | 7120 | 7130 | 7110 | 3557 |
| 575 | 20231215 | 090800 | 91186490 | 7120 | 7140 | 7140 | 7120 | 3296 |
| 576 | 20231215 | 090700 | 67690130 | 7130 | 7150 | 7160 | 7130 | 4056 |
| 577 | 20231215 | 090600 | 38692180 | 7150 | 7160 | 7160 | 7150 | 1765 |
| 578 | 20231215 | 090500 | 26057990 | 7160 | 7160 | 7170 | 7160 | 1048 |
| 579 | 20231215 | 090400 | 18553860 | 7170 | 7190 | 7190 | 7170 | 1776 |
| 580 | 20231215 | 090300 | 5801280 | 7190 | 7190 | 7200 | 7190 | 330 |
| 581 | 20231215 | 090200 | 3426680 | 7190 | 7190 | 7200 | 7190 | 25 |
| 582 | 20231215 | 090100 | 3246890 | 7190 | 7190 | 7190 | 7190 | 23 |
| 583 | 20231215 | 090000 | 3081520 | 7200 | 7200 | 7200 | 7190 | 428 |