29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 184000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 48762 |
| 3 | 20231219 | 183900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231219 | 183800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231219 | 183700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231219 | 183600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231219 | 183500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231219 | 183400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231219 | 183300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231219 | 183200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231219 | 183100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231219 | 183000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231219 | 182900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231219 | 182800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231219 | 182700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231219 | 182600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231219 | 182500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231219 | 182400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231219 | 182300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231219 | 182200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231219 | 182100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231219 | 182000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231219 | 181900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231219 | 181800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231219 | 181700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231219 | 181600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231219 | 181500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231219 | 181400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231219 | 181300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231219 | 181200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231219 | 181100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231219 | 181000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 48762 |
| 33 | 20231219 | 180900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231219 | 180800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231219 | 180700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231219 | 180600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231219 | 180500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231219 | 180400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231219 | 180300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231219 | 180200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231219 | 180100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231219 | 180000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231219 | 175900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231219 | 175800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231219 | 175700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231219 | 175600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231219 | 175500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231219 | 175400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231219 | 175300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231219 | 175200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231219 | 175100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231219 | 175000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231219 | 174900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231219 | 174800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231219 | 174700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231219 | 174600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231219 | 174500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231219 | 174400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231219 | 174300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231219 | 174200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231219 | 174100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231219 | 174000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 48762 |
| 63 | 20231219 | 173900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231219 | 173800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231219 | 173700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231219 | 173600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231219 | 173500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231219 | 173400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231219 | 173300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231219 | 173200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231219 | 173100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231219 | 173000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231219 | 172900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231219 | 172800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231219 | 172700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231219 | 172600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231219 | 172500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231219 | 172400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231219 | 172300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231219 | 172200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231219 | 172100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231219 | 172000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231219 | 171900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231219 | 171800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231219 | 171700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231219 | 171600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231219 | 171500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231219 | 171400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231219 | 171300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231219 | 171200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231219 | 171100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231219 | 171000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 48762 |
| 93 | 20231219 | 170900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231219 | 170800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231219 | 170700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231219 | 170600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231219 | 170500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231219 | 170400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231219 | 170300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231219 | 170200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231219 | 170100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231219 | 170000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231219 | 165900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231219 | 165800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231219 | 165700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231219 | 165600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231219 | 165500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231219 | 165400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231219 | 165300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231219 | 165200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231219 | 165100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231219 | 165000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231219 | 164900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231219 | 164800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231219 | 164700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231219 | 164600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231219 | 164500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231219 | 164400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231219 | 164300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231219 | 164200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231219 | 164100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231219 | 164000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 48762 |
| 123 | 20231219 | 163900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231219 | 163800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231219 | 163700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231219 | 163600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231219 | 163500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231219 | 163400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231219 | 163300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231219 | 163200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231219 | 163100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231219 | 163000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231219 | 162900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231219 | 162800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231219 | 162700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231219 | 162600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231219 | 162500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231219 | 162400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231219 | 162300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231219 | 162200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231219 | 162100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231219 | 162000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231219 | 161900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231219 | 161800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231219 | 161700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231219 | 161600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231219 | 161500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231219 | 161400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231219 | 161300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231219 | 161200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231219 | 161100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231219 | 161000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 48762 |
| 153 | 20231219 | 160900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231219 | 160800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231219 | 160700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231219 | 160600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231219 | 160500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231219 | 160400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231219 | 160300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231219 | 160200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231219 | 160100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231219 | 160000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231219 | 155900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231219 | 155800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231219 | 155700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231219 | 155600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231219 | 155500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231219 | 155400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231219 | 155300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231219 | 155200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231219 | 155100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231219 | 155000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231219 | 154900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231219 | 154800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231219 | 154700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231219 | 154600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231219 | 154500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231219 | 154400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231219 | 154300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231219 | 154200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231219 | 154100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231219 | 154000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 48762 |
| 183 | 20231219 | 153900 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231219 | 153800 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231219 | 153700 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231219 | 153600 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231219 | 153500 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231219 | 153400 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231219 | 153300 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231219 | 153200 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231219 | 153100 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231219 | 153000 | 4076855260 | 7150 | 7150 | 7150 | 7150 | 48762 |
| 193 | 20231219 | 152900 | 3728206960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 194 | 20231219 | 152800 | 3728206960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 195 | 20231219 | 152700 | 3728206960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 196 | 20231219 | 152600 | 3728206960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 197 | 20231219 | 152500 | 3728206960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 198 | 20231219 | 152400 | 3728206960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 199 | 20231219 | 152300 | 3728206960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 200 | 20231219 | 152200 | 3728206960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 201 | 20231219 | 152100 | 3728206960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 202 | 20231219 | 152000 | 3728206960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 203 | 20231219 | 151900 | 3728206960 | 7050 | 7060 | 7060 | 7050 | 5231 |
| 204 | 20231219 | 151800 | 3691285440 | 7060 | 7060 | 7060 | 7050 | 2561 |
| 205 | 20231219 | 151700 | 3673210630 | 7060 | 7050 | 7060 | 7050 | 4921 |
| 206 | 20231219 | 151600 | 3638478290 | 7060 | 7060 | 7060 | 7050 | 690 |
| 207 | 20231219 | 151500 | 3633607980 | 7050 | 7060 | 7060 | 7050 | 747 |
| 208 | 20231219 | 151400 | 3628336280 | 7050 | 7050 | 7060 | 7050 | 575 |
| 209 | 20231219 | 151300 | 3624280980 | 7050 | 7050 | 7060 | 7050 | 932 |
| 210 | 20231219 | 151200 | 3617707250 | 7050 | 7050 | 7060 | 7050 | 535 |
| 211 | 20231219 | 151100 | 3613931840 | 7050 | 7060 | 7060 | 7050 | 1359 |
| 212 | 20231219 | 151000 | 3604339510 | 7060 | 7060 | 7060 | 7050 | 762 |
| 213 | 20231219 | 150900 | 3598963840 | 7050 | 7050 | 7060 | 7050 | 2176 |
| 214 | 20231219 | 150800 | 3583619680 | 7050 | 7050 | 7060 | 7050 | 580 |
| 215 | 20231219 | 150700 | 3579527550 | 7050 | 7050 | 7060 | 7050 | 457 |
| 216 | 20231219 | 150600 | 3576303190 | 7050 | 7080 | 7080 | 7050 | 6428 |
| 217 | 20231219 | 150500 | 3530906260 | 7070 | 7080 | 7080 | 7070 | 287 |
| 218 | 20231219 | 150400 | 3528875500 | 7080 | 7060 | 7080 | 7060 | 1000 |
| 219 | 20231219 | 150300 | 3521805280 | 7060 | 7070 | 7090 | 7060 | 7257 |
| 220 | 20231219 | 150200 | 3470493570 | 7070 | 7080 | 7080 | 7070 | 457 |
| 221 | 20231219 | 150100 | 3467260760 | 7070 | 7080 | 7090 | 7070 | 384 |
| 222 | 20231219 | 150000 | 3464540750 | 7070 | 7080 | 7090 | 7070 | 924 |
| 223 | 20231219 | 145900 | 3457999470 | 7080 | 7080 | 7090 | 7080 | 1108 |
| 224 | 20231219 | 145800 | 3450149970 | 7080 | 7080 | 7090 | 7080 | 566 |
| 225 | 20231219 | 145700 | 3446138800 | 7090 | 7080 | 7090 | 7080 | 925 |
| 226 | 20231219 | 145600 | 3439581810 | 7080 | 7080 | 7100 | 7080 | 394 |
| 227 | 20231219 | 145500 | 3436788510 | 7080 | 7080 | 7100 | 7080 | 448 |
| 228 | 20231219 | 145400 | 3433612660 | 7080 | 7090 | 7090 | 7080 | 718 |
| 229 | 20231219 | 145300 | 3428523000 | 7090 | 7080 | 7090 | 7080 | 554 |
| 230 | 20231219 | 145200 | 3424597030 | 7080 | 7080 | 7090 | 7080 | 718 |
| 231 | 20231219 | 145100 | 3419507240 | 7080 | 7070 | 7090 | 7070 | 356 |
| 232 | 20231219 | 145000 | 3416985280 | 7070 | 7080 | 7090 | 7070 | 792 |
| 233 | 20231219 | 144900 | 3411374390 | 7080 | 7080 | 7090 | 7080 | 674 |
| 234 | 20231219 | 144800 | 3406599910 | 7080 | 7070 | 7090 | 7070 | 817 |
| 235 | 20231219 | 144700 | 3400816030 | 7070 | 7090 | 7090 | 7070 | 3711 |
| 236 | 20231219 | 144600 | 3374536530 | 7090 | 7080 | 7090 | 7080 | 601 |
| 237 | 20231219 | 144500 | 3370277330 | 7080 | 7080 | 7090 | 7080 | 795 |
| 238 | 20231219 | 144400 | 3364642170 | 7080 | 7080 | 7090 | 7080 | 403 |
| 239 | 20231219 | 144300 | 3361786410 | 7080 | 7080 | 7100 | 7080 | 738 |
| 240 | 20231219 | 144200 | 3356554610 | 7080 | 7080 | 7090 | 7080 | 904 |
| 241 | 20231219 | 144100 | 3350146070 | 7080 | 7080 | 7090 | 7080 | 183 |
| 242 | 20231219 | 144000 | 3348849000 | 7080 | 7080 | 7100 | 7080 | 774 |
| 243 | 20231219 | 143900 | 3343360580 | 7080 | 7080 | 7090 | 7080 | 802 |
| 244 | 20231219 | 143800 | 3337675630 | 7080 | 7090 | 7090 | 7080 | 481 |
| 245 | 20231219 | 143700 | 3334267140 | 7090 | 7080 | 7100 | 7080 | 1629 |
| 246 | 20231219 | 143600 | 3322716480 | 7080 | 7070 | 7080 | 7070 | 1311 |
| 247 | 20231219 | 143500 | 3313435190 | 7070 | 7080 | 7090 | 7070 | 530 |
| 248 | 20231219 | 143400 | 3309684070 | 7080 | 7070 | 7090 | 7070 | 482 |
| 249 | 20231219 | 143300 | 3306269220 | 7080 | 7070 | 7090 | 7070 | 674 |
| 250 | 20231219 | 143200 | 3301495570 | 7080 | 7070 | 7090 | 7070 | 582 |
| 251 | 20231219 | 143100 | 3297371400 | 7090 | 7080 | 7090 | 7070 | 666 |
| 252 | 20231219 | 143000 | 3292655040 | 7070 | 7070 | 7080 | 7070 | 1379 |
| 253 | 20231219 | 142900 | 3282898940 | 7080 | 7080 | 7090 | 7070 | 701 |
| 254 | 20231219 | 142800 | 3277935490 | 7070 | 7090 | 7090 | 7070 | 470 |
| 255 | 20231219 | 142700 | 3274607250 | 7080 | 7090 | 7090 | 7070 | 1559 |
| 256 | 20231219 | 142600 | 3263569250 | 7090 | 7080 | 7090 | 7070 | 601 |
| 257 | 20231219 | 142500 | 3259312900 | 7070 | 7080 | 7090 | 7070 | 624 |
| 258 | 20231219 | 142400 | 3254893750 | 7080 | 7090 | 7090 | 7070 | 1303 |
| 259 | 20231219 | 142300 | 3245666550 | 7090 | 7090 | 7090 | 7080 | 485 |
| 260 | 20231219 | 142200 | 3242229370 | 7090 | 7090 | 7100 | 7080 | 543 |
| 261 | 20231219 | 142100 | 3238381120 | 7080 | 7090 | 7110 | 7070 | 1124 |
| 262 | 20231219 | 142000 | 3230413520 | 7100 | 7090 | 7100 | 7070 | 660 |
| 263 | 20231219 | 141900 | 3225734120 | 7090 | 7080 | 7090 | 7070 | 696 |
| 264 | 20231219 | 141800 | 3220807510 | 7070 | 7090 | 7090 | 7070 | 949 |
| 265 | 20231219 | 141700 | 3214083830 | 7090 | 7080 | 7090 | 7070 | 444 |
| 266 | 20231219 | 141600 | 3210937990 | 7080 | 7090 | 7100 | 7070 | 639 |
| 267 | 20231219 | 141500 | 3206410160 | 7090 | 7090 | 7100 | 7080 | 958 |
| 268 | 20231219 | 141400 | 3199617310 | 7090 | 7090 | 7090 | 7080 | 764 |
| 269 | 20231219 | 141300 | 3194202080 | 7080 | 7080 | 7090 | 7070 | 1476 |
| 270 | 20231219 | 141200 | 3183739110 | 7080 | 7090 | 7090 | 7080 | 777 |
| 271 | 20231219 | 141100 | 3178231910 | 7080 | 7090 | 7090 | 7080 | 530 |
| 272 | 20231219 | 141000 | 3174476280 | 7080 | 7080 | 7090 | 7070 | 1155 |
| 273 | 20231219 | 140900 | 3166301360 | 7080 | 7090 | 7090 | 7070 | 485 |
| 274 | 20231219 | 140800 | 3162864120 | 7080 | 7090 | 7090 | 7070 | 2654 |
| 275 | 20231219 | 140700 | 3144073700 | 7080 | 7110 | 7120 | 7080 | 12802 |
| 276 | 20231219 | 140600 | 3053172520 | 7110 | 7120 | 7120 | 7110 | 422 |
| 277 | 20231219 | 140500 | 3050168950 | 7100 | 7100 | 7120 | 7100 | 1811 |
| 278 | 20231219 | 140400 | 3037299750 | 7110 | 7110 | 7120 | 7100 | 489 |
| 279 | 20231219 | 140300 | 3033823320 | 7110 | 7100 | 7110 | 7100 | 507 |
| 280 | 20231219 | 140200 | 3030220190 | 7100 | 7100 | 7110 | 7100 | 1119 |
| 281 | 20231219 | 140100 | 3022266600 | 7100 | 7110 | 7130 | 7100 | 438 |
| 282 | 20231219 | 140000 | 3019150480 | 7100 | 7100 | 7130 | 7100 | 777 |
| 283 | 20231219 | 135900 | 3013627640 | 7100 | 7120 | 7120 | 7100 | 461 |
| 284 | 20231219 | 135800 | 3010349300 | 7110 | 7120 | 7130 | 7100 | 672 |
| 285 | 20231219 | 135700 | 3005572460 | 7110 | 7090 | 7120 | 7090 | 1291 |
| 286 | 20231219 | 135600 | 2996401150 | 7100 | 7140 | 7140 | 7100 | 2556 |
| 287 | 20231219 | 135500 | 2978246550 | 7130 | 7110 | 7130 | 7100 | 5684 |
| 288 | 20231219 | 135400 | 2937751260 | 7110 | 7110 | 7120 | 7090 | 1250 |
| 289 | 20231219 | 135300 | 2928871740 | 7090 | 7110 | 7120 | 7090 | 2193 |
| 290 | 20231219 | 135200 | 2913293870 | 7100 | 7090 | 7110 | 7090 | 703 |
| 291 | 20231219 | 135100 | 2908302400 | 7100 | 7090 | 7100 | 7090 | 1442 |
| 292 | 20231219 | 135000 | 2898071610 | 7100 | 7110 | 7110 | 7090 | 795 |
| 293 | 20231219 | 134900 | 2892427250 | 7110 | 7100 | 7110 | 7090 | 687 |
| 294 | 20231219 | 134800 | 2887545610 | 7100 | 7100 | 7110 | 7090 | 1300 |
| 295 | 20231219 | 134700 | 2878313420 | 7100 | 7100 | 7110 | 7100 | 358 |
| 296 | 20231219 | 134600 | 2875770720 | 7110 | 7110 | 7120 | 7090 | 6303 |
| 297 | 20231219 | 134500 | 2830960380 | 7120 | 7120 | 7130 | 7110 | 1500 |
| 298 | 20231219 | 134400 | 2820286020 | 7110 | 7120 | 7120 | 7110 | 722 |
| 299 | 20231219 | 134300 | 2815149820 | 7120 | 7100 | 7120 | 7100 | 1132 |
| 300 | 20231219 | 134200 | 2807098700 | 7100 | 7110 | 7110 | 7100 | 832 |
| 301 | 20231219 | 134100 | 2801184510 | 7110 | 7110 | 7110 | 7090 | 462 |
| 302 | 20231219 | 134000 | 2797901820 | 7100 | 7100 | 7120 | 7090 | 1503 |
| 303 | 20231219 | 133900 | 2787230430 | 7100 | 7100 | 7110 | 7090 | 648 |
| 304 | 20231219 | 133800 | 2782627250 | 7090 | 7090 | 7100 | 7090 | 360 |
| 305 | 20231219 | 133700 | 2780072880 | 7090 | 7090 | 7100 | 7080 | 1328 |
| 306 | 20231219 | 133600 | 2770654310 | 7100 | 7100 | 7100 | 7090 | 933 |
| 307 | 20231219 | 133500 | 2764032230 | 7100 | 7090 | 7100 | 7090 | 648 |
| 308 | 20231219 | 133400 | 2759433410 | 7100 | 7100 | 7100 | 7080 | 1243 |
| 309 | 20231219 | 133300 | 2750619550 | 7080 | 7100 | 7100 | 7080 | 491 |
| 310 | 20231219 | 133200 | 2747134480 | 7100 | 7090 | 7100 | 7080 | 1004 |
| 311 | 20231219 | 133100 | 2740013410 | 7080 | 7080 | 7100 | 7080 | 1428 |
| 312 | 20231219 | 133000 | 2729895430 | 7100 | 7080 | 7100 | 7080 | 858 |
| 313 | 20231219 | 132900 | 2723813450 | 7090 | 7070 | 7090 | 7070 | 1080 |
| 314 | 20231219 | 132800 | 2716167840 | 7080 | 7100 | 7110 | 7080 | 8850 |
| 315 | 20231219 | 132700 | 2653426510 | 7110 | 7100 | 7110 | 7100 | 752 |
| 316 | 20231219 | 132600 | 2648081830 | 7100 | 7110 | 7120 | 7100 | 1189 |
| 317 | 20231219 | 132500 | 2639634160 | 7100 | 7120 | 7120 | 7100 | 6175 |
| 318 | 20231219 | 132400 | 2595675230 | 7110 | 7120 | 7120 | 7100 | 1806 |
| 319 | 20231219 | 132300 | 2582831120 | 7110 | 7110 | 7120 | 7110 | 966 |
| 320 | 20231219 | 132200 | 2575960180 | 7110 | 7120 | 7120 | 7110 | 1178 |
| 321 | 20231219 | 132100 | 2567575320 | 7120 | 7110 | 7120 | 7100 | 817 |
| 322 | 20231219 | 132000 | 2561766460 | 7100 | 7110 | 7120 | 7100 | 1012 |
| 323 | 20231219 | 131900 | 2554566880 | 7110 | 7110 | 7120 | 7100 | 400 |
| 324 | 20231219 | 131800 | 2551722300 | 7110 | 7110 | 7110 | 7100 | 1482 |
| 325 | 20231219 | 131700 | 2541186990 | 7110 | 7100 | 7110 | 7100 | 1865 |
| 326 | 20231219 | 131600 | 2527935800 | 7100 | 7100 | 7110 | 7090 | 271 |
| 327 | 20231219 | 131500 | 2526012450 | 7110 | 7110 | 7110 | 7090 | 1799 |
| 328 | 20231219 | 131400 | 2513234620 | 7110 | 7090 | 7110 | 7090 | 341 |
| 329 | 20231219 | 131300 | 2510811820 | 7100 | 7100 | 7110 | 7090 | 429 |
| 330 | 20231219 | 131200 | 2507764890 | 7100 | 7110 | 7110 | 7090 | 1443 |
| 331 | 20231219 | 131100 | 2497516210 | 7100 | 7100 | 7110 | 7100 | 411 |
| 332 | 20231219 | 131000 | 2494595900 | 7110 | 7110 | 7110 | 7090 | 1045 |
| 333 | 20231219 | 130900 | 2487170870 | 7110 | 7100 | 7110 | 7090 | 1496 |
| 334 | 20231219 | 130800 | 2476555550 | 7090 | 7090 | 7110 | 7090 | 676 |
| 335 | 20231219 | 130700 | 2471756690 | 7090 | 7100 | 7100 | 7090 | 718 |
| 336 | 20231219 | 130600 | 2466661620 | 7100 | 7100 | 7110 | 7090 | 601 |
| 337 | 20231219 | 130500 | 2462394680 | 7100 | 7090 | 7100 | 7090 | 787 |
| 338 | 20231219 | 130400 | 2456808400 | 7100 | 7090 | 7100 | 7090 | 639 |
| 339 | 20231219 | 130300 | 2452272920 | 7100 | 7100 | 7110 | 7090 | 1348 |
| 340 | 20231219 | 130200 | 2442698410 | 7090 | 7110 | 7110 | 7090 | 518 |
| 341 | 20231219 | 130100 | 2439021290 | 7090 | 7090 | 7120 | 7090 | 6595 |
| 342 | 20231219 | 130000 | 2392176790 | 7090 | 7080 | 7090 | 7080 | 2519 |
| 343 | 20231219 | 125900 | 2374318440 | 7080 | 7090 | 7090 | 7070 | 311 |
| 344 | 20231219 | 125800 | 2372115210 | 7070 | 7080 | 7090 | 7070 | 19157 |
| 345 | 20231219 | 125700 | 2236337420 | 7080 | 7070 | 7080 | 7070 | 1580 |
| 346 | 20231219 | 125600 | 2225152390 | 7070 | 7070 | 7080 | 7070 | 996 |
| 347 | 20231219 | 125500 | 2218106670 | 7060 | 7080 | 7080 | 7060 | 587 |
| 348 | 20231219 | 125400 | 2213954800 | 7070 | 7070 | 7070 | 7060 | 1031 |
| 349 | 20231219 | 125300 | 2206667220 | 7060 | 7060 | 7070 | 7060 | 438 |
| 350 | 20231219 | 125200 | 2203571320 | 7070 | 7070 | 7080 | 7060 | 1469 |
| 351 | 20231219 | 125100 | 2193190520 | 7070 | 7070 | 7080 | 7060 | 5741 |
| 352 | 20231219 | 125000 | 2152598530 | 7070 | 7060 | 7070 | 7060 | 1237 |
| 353 | 20231219 | 124900 | 2143860070 | 7060 | 7070 | 7070 | 7060 | 620 |
| 354 | 20231219 | 124800 | 2139478280 | 7060 | 7060 | 7070 | 7060 | 655 |
| 355 | 20231219 | 124700 | 2134848900 | 7070 | 7050 | 7070 | 7050 | 1011 |
| 356 | 20231219 | 124600 | 2127714840 | 7060 | 7070 | 7070 | 7060 | 733 |
| 357 | 20231219 | 124500 | 2122535400 | 7070 | 7060 | 7070 | 7050 | 672 |
| 358 | 20231219 | 124400 | 2117788580 | 7060 | 7060 | 7070 | 7050 | 575 |
| 359 | 20231219 | 124300 | 2113727360 | 7070 | 7070 | 7070 | 7050 | 305 |
| 360 | 20231219 | 124200 | 2111572780 | 7060 | 7060 | 7070 | 7050 | 781 |
| 361 | 20231219 | 124100 | 2106056390 | 7060 | 7050 | 7070 | 7050 | 660 |
| 362 | 20231219 | 124000 | 2101397420 | 7050 | 7060 | 7070 | 7050 | 414 |
| 363 | 20231219 | 123900 | 2098475490 | 7050 | 7070 | 7070 | 7050 | 789 |
| 364 | 20231219 | 123800 | 2092906160 | 7070 | 7060 | 7070 | 7060 | 1133 |
| 365 | 20231219 | 123700 | 2084903220 | 7060 | 7060 | 7060 | 7050 | 695 |
| 366 | 20231219 | 123600 | 2079998540 | 7050 | 7060 | 7060 | 7050 | 1112 |
| 367 | 20231219 | 123500 | 2072156070 | 7050 | 7060 | 7060 | 7050 | 917 |
| 368 | 20231219 | 123400 | 2065683230 | 7060 | 7050 | 7060 | 7050 | 456 |
| 369 | 20231219 | 123300 | 2062465310 | 7060 | 7070 | 7070 | 7040 | 1229 |
| 370 | 20231219 | 123200 | 2053794360 | 7050 | 7060 | 7070 | 7050 | 1307 |
| 371 | 20231219 | 123100 | 2044564850 | 7050 | 7050 | 7060 | 7050 | 341 |
| 372 | 20231219 | 123000 | 2042159140 | 7050 | 7060 | 7060 | 7050 | 1490 |
| 373 | 20231219 | 122900 | 2031646340 | 7050 | 7060 | 7060 | 7050 | 808 |
| 374 | 20231219 | 122800 | 2025943170 | 7050 | 7060 | 7060 | 7050 | 756 |
| 375 | 20231219 | 122700 | 2020608210 | 7050 | 7050 | 7060 | 7050 | 1084 |
| 376 | 20231219 | 122600 | 2012961550 | 7060 | 7050 | 7060 | 7040 | 640 |
| 377 | 20231219 | 122500 | 2008448260 | 7050 | 7050 | 7060 | 7040 | 1119 |
| 378 | 20231219 | 122400 | 2000560250 | 7040 | 7050 | 7060 | 7040 | 465 |
| 379 | 20231219 | 122300 | 1997280530 | 7060 | 7050 | 7060 | 7050 | 541 |
| 380 | 20231219 | 122200 | 1993462390 | 7050 | 7050 | 7060 | 7040 | 1281 |
| 381 | 20231219 | 122100 | 1984434580 | 7040 | 7050 | 7060 | 7040 | 559 |
| 382 | 20231219 | 122000 | 1980493340 | 7040 | 7050 | 7050 | 7040 | 677 |
| 383 | 20231219 | 121900 | 1975722810 | 7040 | 7040 | 7050 | 7030 | 1292 |
| 384 | 20231219 | 121800 | 1966624320 | 7050 | 7050 | 7060 | 7040 | 905 |
| 385 | 20231219 | 121700 | 1960241590 | 7040 | 7030 | 7050 | 7030 | 597 |
| 386 | 20231219 | 121600 | 1956038830 | 7050 | 7040 | 7060 | 7040 | 1154 |
| 387 | 20231219 | 121500 | 1947909700 | 7040 | 7050 | 7050 | 7040 | 797 |
| 388 | 20231219 | 121400 | 1942292270 | 7050 | 7060 | 7060 | 7040 | 499 |
| 389 | 20231219 | 121300 | 1938774020 | 7060 | 7040 | 7060 | 7040 | 739 |
| 390 | 20231219 | 121200 | 1933562120 | 7040 | 7050 | 7060 | 7040 | 236 |
| 391 | 20231219 | 121100 | 1931898430 | 7040 | 7060 | 7060 | 7040 | 1089 |
| 392 | 20231219 | 121000 | 1924226580 | 7060 | 7040 | 7060 | 7040 | 626 |
| 393 | 20231219 | 120900 | 1919811630 | 7040 | 7040 | 7050 | 7040 | 392 |
| 394 | 20231219 | 120800 | 1917049310 | 7050 | 7040 | 7060 | 7030 | 878 |
| 395 | 20231219 | 120700 | 1910866400 | 7050 | 7030 | 7060 | 7030 | 576 |
| 396 | 20231219 | 120600 | 1906807750 | 7040 | 7040 | 7040 | 7030 | 748 |
| 397 | 20231219 | 120500 | 1901542420 | 7020 | 7040 | 7050 | 7020 | 456 |
| 398 | 20231219 | 120400 | 1898330210 | 7040 | 7030 | 7050 | 7030 | 537 |
| 399 | 20231219 | 120300 | 1894547290 | 7030 | 7030 | 7030 | 7020 | 691 |
| 400 | 20231219 | 120200 | 1889690530 | 7030 | 7040 | 7050 | 7030 | 568 |
| 401 | 20231219 | 120100 | 1885692880 | 7050 | 7050 | 7060 | 7040 | 645 |
| 402 | 20231219 | 120000 | 1881146540 | 7050 | 7050 | 7050 | 7030 | 1126 |
| 403 | 20231219 | 115900 | 1873215720 | 7040 | 7050 | 7050 | 7040 | 448 |
| 404 | 20231219 | 115800 | 1870058310 | 7040 | 7060 | 7060 | 7040 | 734 |
| 405 | 20231219 | 115700 | 1864884630 | 7060 | 7040 | 7060 | 7040 | 1277 |
| 406 | 20231219 | 115600 | 1855887440 | 7060 | 7040 | 7060 | 7040 | 568 |
| 407 | 20231219 | 115500 | 1851882410 | 7050 | 7050 | 7050 | 7040 | 596 |
| 408 | 20231219 | 115400 | 1847683010 | 7050 | 7040 | 7050 | 7040 | 1024 |
| 409 | 20231219 | 115300 | 1840470420 | 7040 | 7030 | 7040 | 7020 | 564 |
| 410 | 20231219 | 115200 | 1836501370 | 7020 | 7030 | 7040 | 7020 | 437 |
| 411 | 20231219 | 115100 | 1833427430 | 7040 | 7050 | 7050 | 7040 | 726 |
| 412 | 20231219 | 115000 | 1828313130 | 7050 | 7040 | 7050 | 7030 | 682 |
| 413 | 20231219 | 114900 | 1823511980 | 7040 | 7030 | 7040 | 7010 | 1007 |
| 414 | 20231219 | 114800 | 1816435010 | 7030 | 7040 | 7040 | 7020 | 323 |
| 415 | 20231219 | 114700 | 1814162180 | 7020 | 7020 | 7030 | 7020 | 518 |
| 416 | 20231219 | 114600 | 1810521800 | 7020 | 7030 | 7040 | 7020 | 782 |
| 417 | 20231219 | 114500 | 1805026020 | 7030 | 7040 | 7050 | 7020 | 533 |
| 418 | 20231219 | 114400 | 1801274490 | 7030 | 7020 | 7040 | 7010 | 277 |
| 419 | 20231219 | 114300 | 1799327040 | 7030 | 7040 | 7040 | 7010 | 1446 |
| 420 | 20231219 | 114200 | 1789164270 | 7040 | 7030 | 7040 | 7020 | 1034 |
| 421 | 20231219 | 114100 | 1781895100 | 7020 | 7030 | 7030 | 7020 | 1393 |
| 422 | 20231219 | 114000 | 1772112840 | 7020 | 7040 | 7040 | 7020 | 1016 |
| 423 | 20231219 | 113900 | 1764965430 | 7040 | 7040 | 7040 | 7030 | 319 |
| 424 | 20231219 | 113800 | 1762720300 | 7040 | 7020 | 7040 | 7020 | 739 |
| 425 | 20231219 | 113700 | 1757525990 | 7030 | 7030 | 7040 | 7030 | 588 |
| 426 | 20231219 | 113600 | 1753389020 | 7020 | 7040 | 7040 | 7020 | 127 |
| 427 | 20231219 | 113500 | 1752496210 | 7030 | 7050 | 7050 | 7030 | 993 |
| 428 | 20231219 | 113400 | 1745508600 | 7050 | 7040 | 7050 | 7040 | 607 |
| 429 | 20231219 | 113300 | 1741232000 | 7050 | 7040 | 7050 | 7030 | 670 |
| 430 | 20231219 | 113200 | 1736514700 | 7030 | 7030 | 7050 | 7030 | 548 |
| 431 | 20231219 | 113100 | 1732657450 | 7030 | 7030 | 7050 | 7030 | 964 |
| 432 | 20231219 | 113000 | 1725870810 | 7040 | 7030 | 7040 | 7030 | 427 |
| 433 | 20231219 | 112900 | 1722865350 | 7030 | 7040 | 7040 | 7030 | 1039 |
| 434 | 20231219 | 112800 | 1715557720 | 7040 | 7030 | 7040 | 7030 | 809 |
| 435 | 20231219 | 112700 | 1709864050 | 7030 | 7030 | 7040 | 7030 | 596 |
| 436 | 20231219 | 112600 | 1705669260 | 7030 | 7030 | 7050 | 7030 | 513 |
| 437 | 20231219 | 112500 | 1702057210 | 7040 | 7050 | 7050 | 7030 | 997 |
| 438 | 20231219 | 112400 | 1695036110 | 7050 | 7040 | 7050 | 7040 | 1149 |
| 439 | 20231219 | 112300 | 1686942850 | 7040 | 7040 | 7050 | 7030 | 392 |
| 440 | 20231219 | 112200 | 1684180920 | 7040 | 7020 | 7040 | 7020 | 375 |
| 441 | 20231219 | 112100 | 1681544240 | 7030 | 7030 | 7040 | 7020 | 901 |
| 442 | 20231219 | 112000 | 1675210650 | 7040 | 7040 | 7040 | 7020 | 661 |
| 443 | 20231219 | 111900 | 1670560480 | 7020 | 7020 | 7040 | 7020 | 397 |
| 444 | 20231219 | 111800 | 1667768600 | 7030 | 7040 | 7040 | 7020 | 1258 |
| 445 | 20231219 | 111700 | 1658921620 | 7040 | 7040 | 7040 | 7030 | 707 |
| 446 | 20231219 | 111600 | 1653944930 | 7030 | 7030 | 7040 | 7030 | 434 |
| 447 | 20231219 | 111500 | 1650891360 | 7040 | 7030 | 7040 | 7020 | 1798 |
| 448 | 20231219 | 111400 | 1638255730 | 7040 | 7020 | 7040 | 7020 | 305 |
| 449 | 20231219 | 111300 | 1636111990 | 7030 | 7030 | 7030 | 7010 | 880 |
| 450 | 20231219 | 111200 | 1629928930 | 7030 | 7030 | 7040 | 7030 | 896 |
| 451 | 20231219 | 111100 | 1623627990 | 7030 | 7020 | 7030 | 7020 | 397 |
| 452 | 20231219 | 111000 | 1620837750 | 7030 | 7010 | 7030 | 7010 | 1714 |
| 453 | 20231219 | 110900 | 1608808990 | 7010 | 7030 | 7030 | 7010 | 524 |
| 454 | 20231219 | 110800 | 1605129300 | 7020 | 7020 | 7030 | 7010 | 1027 |
| 455 | 20231219 | 110700 | 1597918220 | 7010 | 7020 | 7020 | 7010 | 1097 |
| 456 | 20231219 | 110600 | 1590225230 | 7010 | 7020 | 7020 | 7010 | 156 |
| 457 | 20231219 | 110500 | 1589130910 | 7020 | 7010 | 7020 | 7000 | 755 |
| 458 | 20231219 | 110400 | 1583838020 | 7000 | 7010 | 7020 | 7000 | 518 |
| 459 | 20231219 | 110300 | 1580205980 | 7020 | 7010 | 7020 | 6990 | 319 |
| 460 | 20231219 | 110200 | 1577969720 | 6990 | 7000 | 7020 | 6990 | 1253 |
| 461 | 20231219 | 110100 | 1569189070 | 7000 | 7020 | 7020 | 7000 | 963 |
| 462 | 20231219 | 110000 | 1562443600 | 7020 | 7010 | 7020 | 7000 | 684 |
| 463 | 20231219 | 105900 | 1557648490 | 7000 | 7000 | 7010 | 6990 | 944 |
| 464 | 20231219 | 105800 | 1551038200 | 7010 | 7000 | 7010 | 7000 | 671 |
| 465 | 20231219 | 105700 | 1546335660 | 7000 | 7000 | 7010 | 6990 | 777 |
| 466 | 20231219 | 105600 | 1540892720 | 6990 | 7010 | 7010 | 6990 | 954 |
| 467 | 20231219 | 105500 | 1534212550 | 7010 | 6990 | 7010 | 6990 | 586 |
| 468 | 20231219 | 105400 | 1530111880 | 7010 | 6990 | 7010 | 6990 | 263 |
| 469 | 20231219 | 105300 | 1528270950 | 6990 | 7010 | 7010 | 6990 | 1311 |
| 470 | 20231219 | 105200 | 1519094890 | 7010 | 6990 | 7010 | 6990 | 390 |
| 471 | 20231219 | 105100 | 1516364700 | 6990 | 6990 | 7000 | 6990 | 404 |
| 472 | 20231219 | 105000 | 1513537370 | 6990 | 7010 | 7010 | 6990 | 1213 |
| 473 | 20231219 | 104900 | 1505052610 | 7010 | 7000 | 7010 | 6990 | 862 |
| 474 | 20231219 | 104800 | 1499016360 | 6990 | 7000 | 7000 | 6990 | 550 |
| 475 | 20231219 | 104700 | 1495167370 | 7000 | 7000 | 7010 | 7000 | 73 |
| 476 | 20231219 | 104600 | 1494655830 | 7010 | 7000 | 7010 | 6990 | 846 |
| 477 | 20231219 | 104500 | 1488732240 | 7000 | 7010 | 7010 | 7000 | 619 |
| 478 | 20231219 | 104400 | 1484397720 | 7010 | 7010 | 7010 | 7000 | 617 |
| 479 | 20231219 | 104300 | 1480074700 | 7000 | 7000 | 7000 | 6990 | 11559 |
| 480 | 20231219 | 104200 | 1399163610 | 6990 | 7000 | 7000 | 6990 | 10197 |
| 481 | 20231219 | 104100 | 1327799310 | 7000 | 6990 | 7000 | 6990 | 1014 |
| 482 | 20231219 | 104000 | 1320705190 | 6990 | 7000 | 7000 | 6990 | 753 |
| 483 | 20231219 | 103900 | 1315437100 | 6990 | 6990 | 7000 | 6990 | 1034 |
| 484 | 20231219 | 103800 | 1308208320 | 6990 | 6990 | 7000 | 6990 | 643 |
| 485 | 20231219 | 103700 | 1303711770 | 6990 | 6990 | 7000 | 6990 | 776 |
| 486 | 20231219 | 103600 | 1298282650 | 7000 | 6990 | 7000 | 6990 | 1260 |
| 487 | 20231219 | 103500 | 1289472310 | 6990 | 7000 | 7000 | 6990 | 236 |
| 488 | 20231219 | 103400 | 1287820780 | 6990 | 7000 | 7000 | 6990 | 892 |
| 489 | 20231219 | 103300 | 1281584150 | 7000 | 6990 | 7000 | 6990 | 421 |
| 490 | 20231219 | 103200 | 1278638250 | 6980 | 6980 | 6990 | 6980 | 1051 |
| 491 | 20231219 | 103100 | 1271292340 | 6970 | 7000 | 7000 | 6970 | 379 |
| 492 | 20231219 | 103000 | 1268644370 | 6990 | 7000 | 7000 | 6990 | 461 |
| 493 | 20231219 | 102900 | 1265418010 | 6990 | 6980 | 7000 | 6980 | 1216 |
| 494 | 20231219 | 102800 | 1256916890 | 6970 | 6990 | 6990 | 6970 | 1011 |
| 495 | 20231219 | 102700 | 1249861540 | 7000 | 6990 | 7000 | 6990 | 348 |
| 496 | 20231219 | 102600 | 1247427020 | 6990 | 6990 | 7000 | 6970 | 1268 |
| 497 | 20231219 | 102500 | 1238564210 | 6990 | 6980 | 6990 | 6980 | 725 |
| 498 | 20231219 | 102400 | 1233503100 | 6990 | 6980 | 6990 | 6960 | 916 |
| 499 | 20231219 | 102300 | 1227109740 | 6980 | 6970 | 6980 | 6970 | 693 |
| 500 | 20231219 | 102200 | 1222279290 | 6980 | 6970 | 6980 | 6970 | 287 |
| 501 | 20231219 | 102100 | 1220277230 | 6970 | 6980 | 6980 | 6960 | 707 |
| 502 | 20231219 | 102000 | 1215347530 | 6970 | 6980 | 6980 | 6960 | 1429 |
| 503 | 20231219 | 101900 | 1205383900 | 6970 | 6980 | 6980 | 6960 | 347 |
| 504 | 20231219 | 101800 | 1202962680 | 6970 | 6980 | 6980 | 6960 | 451 |
| 505 | 20231219 | 101700 | 1199820250 | 6980 | 6970 | 6980 | 6960 | 941 |
| 506 | 20231219 | 101600 | 1193265580 | 6980 | 6980 | 6980 | 6960 | 286 |
| 507 | 20231219 | 101500 | 1191271060 | 6980 | 6980 | 6980 | 6960 | 307 |
| 508 | 20231219 | 101400 | 1189130610 | 6980 | 6970 | 6980 | 6960 | 921 |
| 509 | 20231219 | 101300 | 1182714750 | 6970 | 6990 | 6990 | 6960 | 978 |
| 510 | 20231219 | 101200 | 1175897120 | 6980 | 6980 | 6990 | 6970 | 339 |
| 511 | 20231219 | 101100 | 1173530680 | 6980 | 6980 | 6990 | 6980 | 739 |
| 512 | 20231219 | 101000 | 1168368710 | 6980 | 6980 | 6990 | 6980 | 2186 |
| 513 | 20231219 | 100900 | 1153088720 | 6990 | 6980 | 6990 | 6980 | 939 |
| 514 | 20231219 | 100800 | 1146533050 | 6990 | 6980 | 6990 | 6970 | 594 |
| 515 | 20231219 | 100700 | 1142386950 | 6970 | 6970 | 6980 | 6950 | 416 |
| 516 | 20231219 | 100600 | 1139488250 | 6970 | 6960 | 6980 | 6950 | 1223 |
| 517 | 20231219 | 100500 | 1130972110 | 6980 | 6970 | 6980 | 6960 | 870 |
| 518 | 20231219 | 100400 | 1124912380 | 6970 | 6970 | 6970 | 6960 | 950 |
| 519 | 20231219 | 100300 | 1118293090 | 6960 | 6970 | 6970 | 6960 | 1232 |
| 520 | 20231219 | 100200 | 1109717620 | 6970 | 6970 | 6970 | 6960 | 224 |
| 521 | 20231219 | 100100 | 1108156930 | 6960 | 6970 | 6970 | 6950 | 3457 |
| 522 | 20231219 | 100000 | 1084094820 | 6970 | 6980 | 6980 | 6970 | 2861 |
| 523 | 20231219 | 095900 | 1064137210 | 6970 | 6960 | 6970 | 6960 | 428 |
| 524 | 20231219 | 095800 | 1061154340 | 6970 | 6960 | 6970 | 6950 | 2394 |
| 525 | 20231219 | 095700 | 1044501030 | 6960 | 6970 | 6980 | 6960 | 991 |
| 526 | 20231219 | 095600 | 1037590190 | 6950 | 6970 | 6970 | 6950 | 164 |
| 527 | 20231219 | 095500 | 1036448510 | 6960 | 6960 | 6970 | 6950 | 1085 |
| 528 | 20231219 | 095400 | 1028898220 | 6960 | 6950 | 6960 | 6950 | 2553 |
| 529 | 20231219 | 095300 | 1011148350 | 6940 | 6950 | 6950 | 6940 | 50 |
| 530 | 20231219 | 095200 | 1010800970 | 6950 | 6920 | 6950 | 6920 | 2646 |
| 531 | 20231219 | 095100 | 992461850 | 6930 | 6940 | 6950 | 6920 | 8660 |
| 532 | 20231219 | 095000 | 932407100 | 6950 | 6940 | 6950 | 6940 | 113 |
| 533 | 20231219 | 094900 | 931622770 | 6940 | 6950 | 6950 | 6940 | 921 |
| 534 | 20231219 | 094800 | 925223450 | 6940 | 6950 | 6950 | 6940 | 380 |
| 535 | 20231219 | 094700 | 922582950 | 6950 | 6950 | 6950 | 6940 | 246 |
| 536 | 20231219 | 094600 | 920873600 | 6960 | 6940 | 6960 | 6940 | 831 |
| 537 | 20231219 | 094500 | 915098760 | 6940 | 6940 | 6940 | 6940 | 358 |
| 538 | 20231219 | 094400 | 912614240 | 6940 | 6940 | 6950 | 6940 | 859 |
| 539 | 20231219 | 094300 | 906652560 | 6940 | 6940 | 6940 | 6930 | 976 |
| 540 | 20231219 | 094200 | 899879160 | 6930 | 6940 | 6940 | 6930 | 330 |
| 541 | 20231219 | 094100 | 897589620 | 6930 | 6930 | 6940 | 6930 | 743 |
| 542 | 20231219 | 094000 | 892434230 | 6930 | 6940 | 6940 | 6930 | 84 |
| 543 | 20231219 | 093900 | 891851610 | 6940 | 6940 | 6940 | 6930 | 416 |
| 544 | 20231219 | 093800 | 888964870 | 6940 | 6940 | 6950 | 6940 | 1098 |
| 545 | 20231219 | 093700 | 881344730 | 6940 | 6930 | 6940 | 6930 | 398 |
| 546 | 20231219 | 093600 | 878585590 | 6930 | 6930 | 6950 | 6930 | 743 |
| 547 | 20231219 | 093500 | 873434260 | 6930 | 6910 | 6930 | 6910 | 546 |
| 548 | 20231219 | 093400 | 869658470 | 6920 | 6910 | 6920 | 6900 | 13203 |
| 549 | 20231219 | 093300 | 778412680 | 6910 | 6930 | 6930 | 6910 | 8823 |
| 550 | 20231219 | 093200 | 717396830 | 6930 | 6950 | 6950 | 6920 | 7247 |
| 551 | 20231219 | 093100 | 667137670 | 6950 | 6950 | 6950 | 6940 | 6024 |
| 552 | 20231219 | 093000 | 625318870 | 6950 | 6960 | 6960 | 6940 | 9055 |
| 553 | 20231219 | 092900 | 562381630 | 6970 | 6960 | 6970 | 6960 | 6803 |
| 554 | 20231219 | 092800 | 515032740 | 6960 | 7000 | 7000 | 6960 | 37112 |
| 555 | 20231219 | 092700 | 255787240 | 7000 | 7000 | 7010 | 7000 | 202 |
| 556 | 20231219 | 092600 | 254373200 | 7000 | 7000 | 7010 | 7000 | 88 |
| 557 | 20231219 | 092500 | 253757170 | 7000 | 7000 | 7010 | 7000 | 933 |
| 558 | 20231219 | 092400 | 247225470 | 7010 | 7010 | 7010 | 7000 | 43 |
| 559 | 20231219 | 092300 | 246924420 | 7000 | 7010 | 7010 | 7000 | 236 |
| 560 | 20231219 | 092200 | 245270400 | 7000 | 7000 | 7010 | 7000 | 895 |
| 561 | 20231219 | 092100 | 238999920 | 7000 | 7000 | 7000 | 6990 | 5805 |
| 562 | 20231219 | 092000 | 198364980 | 7000 | 6990 | 7000 | 6990 | 960 |
| 563 | 20231219 | 091900 | 191651360 | 7000 | 7000 | 7000 | 6990 | 2533 |
| 564 | 20231219 | 091800 | 173945510 | 6990 | 7000 | 7000 | 6990 | 954 |
| 565 | 20231219 | 091700 | 167272960 | 7000 | 7000 | 7010 | 7000 | 7990 |
| 566 | 20231219 | 091600 | 111342740 | 7000 | 7010 | 7010 | 7000 | 369 |
| 567 | 20231219 | 091500 | 108759710 | 7000 | 7000 | 7010 | 7000 | 204 |
| 568 | 20231219 | 091400 | 107331390 | 7010 | 7020 | 7020 | 7000 | 6071 |
| 569 | 20231219 | 091300 | 64778370 | 7020 | 7020 | 7020 | 7020 | 12 |
| 570 | 20231219 | 091200 | 64694130 | 7010 | 7020 | 7020 | 7010 | 186 |
| 571 | 20231219 | 091100 | 63388550 | 7010 | 7010 | 7020 | 7010 | 179 |
| 572 | 20231219 | 091000 | 62132570 | 7010 | 7010 | 7020 | 7010 | 274 |
| 573 | 20231219 | 090900 | 60211180 | 7010 | 7010 | 7020 | 7010 | 616 |
| 574 | 20231219 | 090800 | 55887980 | 7020 | 7010 | 7020 | 7010 | 12 |
| 575 | 20231219 | 090700 | 55803820 | 7020 | 7010 | 7020 | 7010 | 131 |
| 576 | 20231219 | 090600 | 54885500 | 7010 | 7010 | 7020 | 7010 | 1500 |
| 577 | 20231219 | 090500 | 44368200 | 7020 | 7030 | 7030 | 7010 | 3771 |
| 578 | 20231219 | 090400 | 17913300 | 7030 | 7040 | 7040 | 7030 | 683 |
| 579 | 20231219 | 090300 | 13107600 | 7040 | 7050 | 7050 | 7040 | 865 |
| 580 | 20231219 | 090200 | 7014750 | 7050 | 7050 | 7050 | 7050 | 432 |
| 581 | 20231219 | 090100 | 3969150 | 7050 | 7050 | 7050 | 7050 | 242 |
| 582 | 20231219 | 090000 | 2263050 | 7050 | 7050 | 7050 | 7050 | 321 |