26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 19440 |
| 3 | 20240102 | 183900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240102 | 183800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240102 | 183700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240102 | 183600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240102 | 183500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240102 | 183400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240102 | 183300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240102 | 183200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240102 | 183100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240102 | 183000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240102 | 182900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240102 | 182800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240102 | 182700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240102 | 182600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240102 | 182500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240102 | 182400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240102 | 182300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240102 | 182200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240102 | 182100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240102 | 182000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240102 | 181900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240102 | 181800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240102 | 181700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240102 | 181600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240102 | 181500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240102 | 181400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240102 | 181300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240102 | 181200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240102 | 181100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240102 | 181000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 19440 |
| 33 | 20240102 | 180900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240102 | 180800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240102 | 180700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240102 | 180600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240102 | 180500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240102 | 180400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240102 | 180300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240102 | 180200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240102 | 180100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240102 | 180000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240102 | 175900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240102 | 175800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240102 | 175700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240102 | 175600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240102 | 175500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240102 | 175400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240102 | 175300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240102 | 175200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240102 | 175100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240102 | 175000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240102 | 174900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240102 | 174800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240102 | 174700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240102 | 174600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240102 | 174500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240102 | 174400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240102 | 174300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240102 | 174200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240102 | 174100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240102 | 174000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 19440 |
| 63 | 20240102 | 173900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240102 | 173800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240102 | 173700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240102 | 173600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240102 | 173500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240102 | 173400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240102 | 173300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240102 | 173200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240102 | 173100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240102 | 173000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240102 | 172900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240102 | 172800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240102 | 172700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240102 | 172600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240102 | 172500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240102 | 172400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240102 | 172300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240102 | 172200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240102 | 172100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240102 | 172000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240102 | 171900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240102 | 171800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240102 | 171700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240102 | 171600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240102 | 171500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240102 | 171400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240102 | 171300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240102 | 171200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240102 | 171100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240102 | 171000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 19440 |
| 93 | 20240102 | 170900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240102 | 170800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240102 | 170700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240102 | 170600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240102 | 170500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240102 | 170400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240102 | 170300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240102 | 170200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240102 | 170100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240102 | 170000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240102 | 165900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240102 | 165800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240102 | 165700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240102 | 165600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240102 | 165500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240102 | 165400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240102 | 165300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240102 | 165200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240102 | 165100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240102 | 165000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240102 | 164900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240102 | 164800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240102 | 164700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240102 | 164600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240102 | 164500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240102 | 164400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240102 | 164300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240102 | 164200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240102 | 164100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240102 | 164000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 19440 |
| 123 | 20240102 | 163900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240102 | 163800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240102 | 163700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240102 | 163600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240102 | 163500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240102 | 163400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240102 | 163300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240102 | 163200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240102 | 163100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240102 | 163000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240102 | 162900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240102 | 162800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240102 | 162700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240102 | 162600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240102 | 162500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240102 | 162400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240102 | 162300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240102 | 162200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240102 | 162100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240102 | 162000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240102 | 161900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240102 | 161800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240102 | 161700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240102 | 161600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240102 | 161500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240102 | 161400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240102 | 161300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240102 | 161200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240102 | 161100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240102 | 161000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 19440 |
| 153 | 20240102 | 160900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240102 | 160800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240102 | 160700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240102 | 160600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240102 | 160500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240102 | 160400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240102 | 160300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240102 | 160200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240102 | 160100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240102 | 160000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240102 | 155900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240102 | 155800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240102 | 155700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240102 | 155600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240102 | 155500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240102 | 155400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240102 | 155300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240102 | 155200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240102 | 155100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240102 | 155000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240102 | 154900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240102 | 154800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240102 | 154700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240102 | 154600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240102 | 154500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240102 | 154400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240102 | 154300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240102 | 154200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240102 | 154100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240102 | 154000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 19440 |
| 183 | 20240102 | 153900 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240102 | 153800 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240102 | 153700 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240102 | 153600 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240102 | 153500 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240102 | 153400 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240102 | 153300 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240102 | 153200 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240102 | 153100 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240102 | 153000 | 3954382830 | 6980 | 6980 | 6980 | 6980 | 19440 |
| 193 | 20240102 | 152900 | 3818691630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240102 | 152800 | 3818691630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240102 | 152700 | 3818691630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240102 | 152600 | 3818691630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240102 | 152500 | 3818691630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240102 | 152400 | 3818691630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240102 | 152300 | 3818691630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240102 | 152200 | 3818691630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240102 | 152100 | 3818691630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240102 | 152000 | 3818691630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240102 | 151900 | 3818691630 | 6970 | 6970 | 6980 | 6970 | 1194 |
| 204 | 20240102 | 151800 | 3810369280 | 6970 | 6980 | 6980 | 6970 | 1362 |
| 205 | 20240102 | 151700 | 3800875640 | 6970 | 6970 | 6980 | 6970 | 605 |
| 206 | 20240102 | 151600 | 3796658590 | 6960 | 6960 | 6970 | 6960 | 1001 |
| 207 | 20240102 | 151500 | 3789691620 | 6960 | 6980 | 6990 | 6960 | 1415 |
| 208 | 20240102 | 151400 | 3779824990 | 6980 | 6980 | 6990 | 6980 | 270 |
| 209 | 20240102 | 151300 | 3777940360 | 6980 | 6980 | 6990 | 6970 | 2228 |
| 210 | 20240102 | 151200 | 3762391660 | 6980 | 6980 | 6990 | 6980 | 243 |
| 211 | 20240102 | 151100 | 3760695300 | 6980 | 6980 | 6980 | 6980 | 176 |
| 212 | 20240102 | 151000 | 3759466820 | 6980 | 6980 | 6990 | 6980 | 234 |
| 213 | 20240102 | 150900 | 3757833390 | 6980 | 6990 | 7000 | 6980 | 431 |
| 214 | 20240102 | 150800 | 3754824680 | 6980 | 6970 | 6980 | 6970 | 2679 |
| 215 | 20240102 | 150700 | 3736125730 | 6970 | 6970 | 6980 | 6960 | 549 |
| 216 | 20240102 | 150600 | 3732300260 | 6970 | 6960 | 6970 | 6960 | 2632 |
| 217 | 20240102 | 150500 | 3713960490 | 6970 | 6960 | 6970 | 6960 | 382 |
| 218 | 20240102 | 150400 | 3711301460 | 6960 | 6960 | 6970 | 6960 | 387 |
| 219 | 20240102 | 150300 | 3708607930 | 6960 | 6960 | 6970 | 6960 | 264 |
| 220 | 20240102 | 150200 | 3706770230 | 6960 | 6960 | 6960 | 6960 | 279 |
| 221 | 20240102 | 150100 | 3704828390 | 6960 | 6960 | 6970 | 6960 | 1270 |
| 222 | 20240102 | 150000 | 3695986990 | 6960 | 6960 | 6970 | 6960 | 493 |
| 223 | 20240102 | 145900 | 3692553730 | 6970 | 6960 | 6970 | 6960 | 1052 |
| 224 | 20240102 | 145800 | 3685231070 | 6960 | 6960 | 6980 | 6960 | 4780 |
| 225 | 20240102 | 145700 | 3651918050 | 6970 | 6960 | 6970 | 6950 | 2481 |
| 226 | 20240102 | 145600 | 3634662460 | 6960 | 6960 | 6970 | 6960 | 1881 |
| 227 | 20240102 | 145500 | 3621570490 | 6960 | 6960 | 6970 | 6950 | 1758 |
| 228 | 20240102 | 145400 | 3609338110 | 6960 | 6970 | 6970 | 6960 | 1864 |
| 229 | 20240102 | 145300 | 3596362370 | 6960 | 6960 | 6960 | 6950 | 2200 |
| 230 | 20240102 | 145200 | 3581059830 | 6960 | 6960 | 6970 | 6950 | 1978 |
| 231 | 20240102 | 145100 | 3567294820 | 6960 | 6960 | 6970 | 6950 | 2322 |
| 232 | 20240102 | 145000 | 3551133630 | 6950 | 6960 | 6960 | 6950 | 2164 |
| 233 | 20240102 | 144900 | 3536088780 | 6960 | 6950 | 6960 | 6950 | 1366 |
| 234 | 20240102 | 144800 | 3526590630 | 6950 | 6960 | 6970 | 6950 | 2708 |
| 235 | 20240102 | 144700 | 3507749290 | 6960 | 6960 | 6970 | 6960 | 2174 |
| 236 | 20240102 | 144600 | 3492615500 | 6960 | 6970 | 6970 | 6960 | 1990 |
| 237 | 20240102 | 144500 | 3478761640 | 6960 | 6960 | 6970 | 6960 | 2151 |
| 238 | 20240102 | 144400 | 3463789520 | 6960 | 6960 | 6970 | 6960 | 1257 |
| 239 | 20240102 | 144300 | 3455039000 | 6960 | 6970 | 6970 | 6960 | 1703 |
| 240 | 20240102 | 144200 | 3443179280 | 6960 | 6960 | 6970 | 6960 | 2145 |
| 241 | 20240102 | 144100 | 3428247420 | 6960 | 6970 | 6970 | 6960 | 2048 |
| 242 | 20240102 | 144000 | 3413990500 | 6960 | 6960 | 6970 | 6960 | 2179 |
| 243 | 20240102 | 143900 | 3398823450 | 6960 | 6970 | 6980 | 6960 | 5606 |
| 244 | 20240102 | 143800 | 3359753380 | 6970 | 6980 | 6980 | 6970 | 1817 |
| 245 | 20240102 | 143700 | 3347088450 | 6970 | 6970 | 6980 | 6970 | 2098 |
| 246 | 20240102 | 143600 | 3332461320 | 6980 | 6970 | 6990 | 6970 | 4122 |
| 247 | 20240102 | 143500 | 3303699730 | 6970 | 6970 | 6980 | 6970 | 1136 |
| 248 | 20240102 | 143400 | 3295781380 | 6970 | 6960 | 6980 | 6960 | 3495 |
| 249 | 20240102 | 143300 | 3271427470 | 6970 | 6970 | 6980 | 6960 | 1662 |
| 250 | 20240102 | 143200 | 3259847890 | 6960 | 6960 | 6980 | 6960 | 1743 |
| 251 | 20240102 | 143100 | 3247711710 | 6960 | 6960 | 6970 | 6960 | 2975 |
| 252 | 20240102 | 143000 | 3227000760 | 6960 | 6970 | 6970 | 6960 | 1359 |
| 253 | 20240102 | 142900 | 3217539520 | 6960 | 6970 | 6970 | 6960 | 1710 |
| 254 | 20240102 | 142800 | 3205634490 | 6960 | 6970 | 6980 | 6960 | 3829 |
| 255 | 20240102 | 142700 | 3178948580 | 6970 | 6980 | 6980 | 6970 | 1781 |
| 256 | 20240102 | 142600 | 3166533110 | 6970 | 6970 | 6980 | 6970 | 2380 |
| 257 | 20240102 | 142500 | 3149943440 | 6980 | 6970 | 6980 | 6970 | 1452 |
| 258 | 20240102 | 142400 | 3139820960 | 6970 | 6970 | 6980 | 6970 | 1519 |
| 259 | 20240102 | 142300 | 3129233100 | 6970 | 6970 | 6990 | 6970 | 3368 |
| 260 | 20240102 | 142200 | 3105751620 | 6970 | 6970 | 6980 | 6970 | 1947 |
| 261 | 20240102 | 142100 | 3092179080 | 6970 | 6970 | 6980 | 6970 | 1969 |
| 262 | 20240102 | 142000 | 3078453470 | 6970 | 6970 | 6980 | 6970 | 1549 |
| 263 | 20240102 | 141900 | 3067654670 | 6970 | 6980 | 6980 | 6970 | 1246 |
| 264 | 20240102 | 141800 | 3058960580 | 6980 | 6990 | 6990 | 6970 | 1617 |
| 265 | 20240102 | 141700 | 3047676210 | 6980 | 6980 | 6990 | 6970 | 1346 |
| 266 | 20240102 | 141600 | 3038285230 | 6980 | 6980 | 6990 | 6980 | 1796 |
| 267 | 20240102 | 141500 | 3025747710 | 6980 | 6990 | 7000 | 6980 | 1919 |
| 268 | 20240102 | 141400 | 3012338950 | 6990 | 6980 | 7000 | 6980 | 2574 |
| 269 | 20240102 | 141300 | 2994361360 | 6990 | 6980 | 6990 | 6980 | 1644 |
| 270 | 20240102 | 141200 | 2982883910 | 6990 | 6980 | 6990 | 6970 | 1607 |
| 271 | 20240102 | 141100 | 2971666400 | 6980 | 6980 | 6990 | 6980 | 1922 |
| 272 | 20240102 | 141000 | 2958249390 | 6980 | 6980 | 6990 | 6980 | 1417 |
| 273 | 20240102 | 140900 | 2948358380 | 6980 | 6990 | 6990 | 6970 | 1282 |
| 274 | 20240102 | 140800 | 2939408710 | 6980 | 6970 | 6990 | 6970 | 2260 |
| 275 | 20240102 | 140700 | 2923650300 | 6970 | 6970 | 6980 | 6970 | 1302 |
| 276 | 20240102 | 140600 | 2914572750 | 6980 | 6970 | 6980 | 6970 | 1247 |
| 277 | 20240102 | 140500 | 2905879130 | 6970 | 6980 | 6990 | 6970 | 1450 |
| 278 | 20240102 | 140400 | 2895764780 | 6980 | 6980 | 6990 | 6980 | 1379 |
| 279 | 20240102 | 140300 | 2886138490 | 6980 | 6990 | 6990 | 6980 | 916 |
| 280 | 20240102 | 140200 | 2879743910 | 6980 | 6980 | 6990 | 6980 | 1072 |
| 281 | 20240102 | 140100 | 2872259880 | 6980 | 6980 | 6990 | 6980 | 1417 |
| 282 | 20240102 | 140000 | 2862367840 | 6970 | 6980 | 6980 | 6970 | 986 |
| 283 | 20240102 | 135900 | 2855495170 | 6970 | 6980 | 6980 | 6970 | 774 |
| 284 | 20240102 | 135800 | 2850096770 | 6970 | 6980 | 6980 | 6970 | 1195 |
| 285 | 20240102 | 135700 | 2841765940 | 6970 | 6980 | 6980 | 6970 | 1346 |
| 286 | 20240102 | 135600 | 2832379450 | 6980 | 6980 | 6990 | 6980 | 360 |
| 287 | 20240102 | 135500 | 2829866260 | 6980 | 6980 | 6990 | 6980 | 1141 |
| 288 | 20240102 | 135400 | 2821900740 | 6980 | 6980 | 6990 | 6970 | 982 |
| 289 | 20240102 | 135300 | 2815044050 | 6970 | 6980 | 6980 | 6970 | 468 |
| 290 | 20240102 | 135200 | 2811778810 | 6980 | 6990 | 6990 | 6970 | 1631 |
| 291 | 20240102 | 135100 | 2800397610 | 6980 | 6970 | 6980 | 6970 | 1797 |
| 292 | 20240102 | 135000 | 2787858020 | 6970 | 6980 | 6980 | 6970 | 735 |
| 293 | 20240102 | 134900 | 2782732960 | 6970 | 6970 | 6980 | 6970 | 1659 |
| 294 | 20240102 | 134800 | 2771162340 | 6970 | 6970 | 6980 | 6970 | 739 |
| 295 | 20240102 | 134700 | 2766009590 | 6980 | 6970 | 6980 | 6970 | 1169 |
| 296 | 20240102 | 134600 | 2757859810 | 6970 | 6990 | 6990 | 6970 | 2728 |
| 297 | 20240102 | 134500 | 2738822620 | 6980 | 6980 | 6990 | 6980 | 1685 |
| 298 | 20240102 | 134400 | 2727059230 | 6980 | 6980 | 6990 | 6980 | 790 |
| 299 | 20240102 | 134300 | 2721544050 | 6980 | 6980 | 6990 | 6980 | 653 |
| 300 | 20240102 | 134200 | 2716983290 | 6980 | 6980 | 6990 | 6980 | 1061 |
| 301 | 20240102 | 134100 | 2709577050 | 6990 | 6980 | 6990 | 6980 | 558 |
| 302 | 20240102 | 134000 | 2705680200 | 6980 | 6980 | 6990 | 6980 | 607 |
| 303 | 20240102 | 133900 | 2701441410 | 6980 | 6990 | 6990 | 6980 | 1102 |
| 304 | 20240102 | 133800 | 2693747710 | 6980 | 6980 | 6990 | 6980 | 512 |
| 305 | 20240102 | 133700 | 2690173120 | 6970 | 6980 | 6990 | 6970 | 880 |
| 306 | 20240102 | 133600 | 2684032200 | 6980 | 6990 | 6990 | 6980 | 1484 |
| 307 | 20240102 | 133500 | 2673673440 | 6980 | 6990 | 6990 | 6980 | 544 |
| 308 | 20240102 | 133400 | 2669875600 | 6990 | 6980 | 6990 | 6980 | 13290 |
| 309 | 20240102 | 133300 | 2577109190 | 6980 | 6990 | 6990 | 6980 | 3380 |
| 310 | 20240102 | 133200 | 2553515380 | 6980 | 6990 | 6990 | 6980 | 3814 |
| 311 | 20240102 | 133100 | 2526891720 | 6980 | 6980 | 6990 | 6980 | 723 |
| 312 | 20240102 | 133000 | 2521841760 | 6990 | 6980 | 6990 | 6980 | 861 |
| 313 | 20240102 | 132900 | 2515829790 | 6990 | 6990 | 6990 | 6980 | 770 |
| 314 | 20240102 | 132800 | 2510451510 | 6980 | 6980 | 6990 | 6980 | 1399 |
| 315 | 20240102 | 132700 | 2500683020 | 6980 | 6980 | 6990 | 6980 | 672 |
| 316 | 20240102 | 132600 | 2495989830 | 6980 | 6980 | 6990 | 6980 | 1442 |
| 317 | 20240102 | 132500 | 2485920460 | 6980 | 6990 | 6990 | 6980 | 871 |
| 318 | 20240102 | 132400 | 2479837360 | 6980 | 6980 | 6990 | 6980 | 627 |
| 319 | 20240102 | 132300 | 2475460370 | 6980 | 6990 | 6990 | 6980 | 1312 |
| 320 | 20240102 | 132200 | 2466298480 | 6980 | 6980 | 6990 | 6980 | 2589 |
| 321 | 20240102 | 132100 | 2448212770 | 6980 | 7000 | 7010 | 6980 | 19618 |
| 322 | 20240102 | 132000 | 2311089950 | 7000 | 6990 | 7000 | 6990 | 905 |
| 323 | 20240102 | 131900 | 2304761940 | 6990 | 7000 | 7000 | 6990 | 1131 |
| 324 | 20240102 | 131800 | 2296854090 | 7000 | 6990 | 7000 | 6990 | 1178 |
| 325 | 20240102 | 131700 | 2288614560 | 6990 | 7000 | 7000 | 6990 | 679 |
| 326 | 20240102 | 131600 | 2283867080 | 7000 | 7010 | 7010 | 7000 | 520 |
| 327 | 20240102 | 131500 | 2280224690 | 7000 | 7000 | 7010 | 7000 | 1006 |
| 328 | 20240102 | 131400 | 2273180980 | 7000 | 6990 | 7000 | 6990 | 1609 |
| 329 | 20240102 | 131300 | 2261919480 | 6990 | 6990 | 7000 | 6990 | 1669 |
| 330 | 20240102 | 131200 | 2250250180 | 6990 | 7010 | 7010 | 6990 | 1429 |
| 331 | 20240102 | 131100 | 2240251910 | 7000 | 6990 | 7010 | 6990 | 568 |
| 332 | 20240102 | 131000 | 2236276860 | 6990 | 7010 | 7010 | 6990 | 36396 |
| 333 | 20240102 | 130900 | 1981389980 | 7020 | 7030 | 7030 | 7010 | 651 |
| 334 | 20240102 | 130800 | 1976821150 | 7020 | 7010 | 7020 | 7010 | 935 |
| 335 | 20240102 | 130700 | 1970263490 | 7010 | 7010 | 7020 | 7010 | 622 |
| 336 | 20240102 | 130600 | 1965902680 | 7020 | 7030 | 7030 | 7010 | 1117 |
| 337 | 20240102 | 130500 | 1958069530 | 7020 | 7010 | 7020 | 7010 | 741 |
| 338 | 20240102 | 130400 | 1952873630 | 7010 | 7020 | 7030 | 7010 | 650 |
| 339 | 20240102 | 130300 | 1948313500 | 7010 | 7020 | 7020 | 7010 | 4221 |
| 340 | 20240102 | 130200 | 1918688810 | 7010 | 7010 | 7030 | 7010 | 941 |
| 341 | 20240102 | 130100 | 1912085810 | 7010 | 7010 | 7020 | 7010 | 1061 |
| 342 | 20240102 | 130000 | 1904645280 | 7010 | 7010 | 7020 | 7010 | 997 |
| 343 | 20240102 | 125900 | 1897653790 | 7010 | 7020 | 7030 | 7010 | 1044 |
| 344 | 20240102 | 125800 | 1890330040 | 7020 | 7020 | 7020 | 7010 | 2031 |
| 345 | 20240102 | 125700 | 1876077730 | 7020 | 7020 | 7020 | 7010 | 2042 |
| 346 | 20240102 | 125600 | 1861751940 | 7020 | 7020 | 7030 | 7020 | 2334 |
| 347 | 20240102 | 125500 | 1845366870 | 7030 | 7020 | 7030 | 7020 | 723 |
| 348 | 20240102 | 125400 | 1840289210 | 7020 | 7030 | 7030 | 7020 | 1844 |
| 349 | 20240102 | 125300 | 1827342160 | 7020 | 7020 | 7030 | 7020 | 584 |
| 350 | 20240102 | 125200 | 1823241850 | 7020 | 7020 | 7030 | 7020 | 1999 |
| 351 | 20240102 | 125100 | 1809197180 | 7020 | 7030 | 7030 | 7020 | 407 |
| 352 | 20240102 | 125000 | 1806337460 | 7020 | 7020 | 7030 | 7020 | 949 |
| 353 | 20240102 | 124900 | 1799674130 | 7020 | 7030 | 7030 | 7020 | 2863 |
| 354 | 20240102 | 124800 | 1779550630 | 7030 | 7030 | 7040 | 7020 | 2736 |
| 355 | 20240102 | 124700 | 1760315830 | 7020 | 7020 | 7030 | 7020 | 2108 |
| 356 | 20240102 | 124600 | 1745506030 | 7030 | 7020 | 7030 | 7020 | 2545 |
| 357 | 20240102 | 124500 | 1727618730 | 7030 | 7020 | 7030 | 7020 | 662 |
| 358 | 20240102 | 124400 | 1722968550 | 7020 | 7020 | 7030 | 7020 | 1167 |
| 359 | 20240102 | 124300 | 1714774440 | 7020 | 7030 | 7030 | 7020 | 578 |
| 360 | 20240102 | 124200 | 1710715800 | 7020 | 7030 | 7030 | 7020 | 616 |
| 361 | 20240102 | 124100 | 1706390160 | 7020 | 7020 | 7030 | 7020 | 769 |
| 362 | 20240102 | 124000 | 1700990360 | 7020 | 7020 | 7030 | 7020 | 928 |
| 363 | 20240102 | 123900 | 1694472110 | 7020 | 7030 | 7040 | 7020 | 670 |
| 364 | 20240102 | 123800 | 1689767250 | 7030 | 7030 | 7030 | 7020 | 376 |
| 365 | 20240102 | 123700 | 1687125190 | 7030 | 7020 | 7030 | 7020 | 946 |
| 366 | 20240102 | 123600 | 1680478020 | 7020 | 7030 | 7030 | 7020 | 1038 |
| 367 | 20240102 | 123500 | 1673189530 | 7020 | 7020 | 7030 | 7020 | 592 |
| 368 | 20240102 | 123400 | 1669032780 | 7020 | 7020 | 7030 | 7020 | 2884 |
| 369 | 20240102 | 123300 | 1648786140 | 7020 | 7020 | 7030 | 7020 | 1310 |
| 370 | 20240102 | 123200 | 1639587570 | 7020 | 7030 | 7030 | 7020 | 949 |
| 371 | 20240102 | 123100 | 1632923020 | 7020 | 7030 | 7030 | 7020 | 912 |
| 372 | 20240102 | 123000 | 1626520330 | 7020 | 7030 | 7030 | 7020 | 705 |
| 373 | 20240102 | 122900 | 1621569430 | 7020 | 7020 | 7030 | 7020 | 811 |
| 374 | 20240102 | 122800 | 1615873300 | 7030 | 7020 | 7030 | 7020 | 991 |
| 375 | 20240102 | 122700 | 1608913850 | 7020 | 7040 | 7040 | 7020 | 680 |
| 376 | 20240102 | 122600 | 1604136350 | 7030 | 7020 | 7030 | 7020 | 851 |
| 377 | 20240102 | 122500 | 1598160750 | 7020 | 7030 | 7040 | 7020 | 433 |
| 378 | 20240102 | 122400 | 1595119150 | 7020 | 7040 | 7040 | 7020 | 1233 |
| 379 | 20240102 | 122300 | 1586456190 | 7030 | 7030 | 7040 | 7030 | 733 |
| 380 | 20240102 | 122200 | 1581302120 | 7030 | 7030 | 7040 | 7030 | 574 |
| 381 | 20240102 | 122100 | 1577265010 | 7030 | 7030 | 7040 | 7030 | 497 |
| 382 | 20240102 | 122000 | 1573770720 | 7030 | 7040 | 7040 | 7030 | 1144 |
| 383 | 20240102 | 121900 | 1565726410 | 7030 | 7030 | 7040 | 7030 | 339 |
| 384 | 20240102 | 121800 | 1563341830 | 7040 | 7040 | 7040 | 7030 | 1034 |
| 385 | 20240102 | 121700 | 1556071330 | 7030 | 7040 | 7040 | 7030 | 417 |
| 386 | 20240102 | 121600 | 1553138550 | 7030 | 7040 | 7040 | 7030 | 740 |
| 387 | 20240102 | 121500 | 1547934540 | 7030 | 7030 | 7040 | 7030 | 931 |
| 388 | 20240102 | 121400 | 1541387550 | 7030 | 7030 | 7040 | 7030 | 685 |
| 389 | 20240102 | 121300 | 1536571090 | 7040 | 7030 | 7040 | 7030 | 737 |
| 390 | 20240102 | 121200 | 1531388050 | 7030 | 7030 | 7040 | 7030 | 811 |
| 391 | 20240102 | 121100 | 1525685020 | 7030 | 7030 | 7040 | 7030 | 760 |
| 392 | 20240102 | 121000 | 1520339330 | 7030 | 7030 | 7030 | 7030 | 666 |
| 393 | 20240102 | 120900 | 1515657350 | 7030 | 7040 | 7040 | 7030 | 460 |
| 394 | 20240102 | 120800 | 1512422370 | 7030 | 7030 | 7040 | 7030 | 814 |
| 395 | 20240102 | 120700 | 1506697780 | 7030 | 7030 | 7030 | 7030 | 615 |
| 396 | 20240102 | 120600 | 1502374330 | 7040 | 7040 | 7040 | 7030 | 1483 |
| 397 | 20240102 | 120500 | 1491937280 | 7030 | 7030 | 7040 | 7030 | 899 |
| 398 | 20240102 | 120400 | 1485615550 | 7030 | 7030 | 7040 | 7030 | 794 |
| 399 | 20240102 | 120300 | 1480032230 | 7030 | 7030 | 7040 | 7030 | 183 |
| 400 | 20240102 | 120200 | 1478744830 | 7040 | 7040 | 7040 | 7030 | 1612 |
| 401 | 20240102 | 120100 | 1467405100 | 7030 | 7030 | 7040 | 7030 | 481 |
| 402 | 20240102 | 120000 | 1464022690 | 7030 | 7030 | 7040 | 7030 | 827 |
| 403 | 20240102 | 115900 | 1458208640 | 7040 | 7030 | 7040 | 7030 | 749 |
| 404 | 20240102 | 115800 | 1452941120 | 7030 | 7030 | 7040 | 7030 | 1744 |
| 405 | 20240102 | 115700 | 1440669610 | 7030 | 7040 | 7040 | 7030 | 937 |
| 406 | 20240102 | 115600 | 1434080190 | 7030 | 7030 | 7040 | 7030 | 447 |
| 407 | 20240102 | 115500 | 1430937500 | 7030 | 7030 | 7040 | 7030 | 673 |
| 408 | 20240102 | 115400 | 1426204340 | 7040 | 7040 | 7040 | 7030 | 877 |
| 409 | 20240102 | 115300 | 1420036700 | 7040 | 7040 | 7040 | 7030 | 928 |
| 410 | 20240102 | 115200 | 1413506950 | 7030 | 7030 | 7040 | 7030 | 818 |
| 411 | 20240102 | 115100 | 1407753210 | 7030 | 7030 | 7040 | 7030 | 828 |
| 412 | 20240102 | 115000 | 1401930590 | 7030 | 7030 | 7040 | 7030 | 395 |
| 413 | 20240102 | 114900 | 1399152370 | 7030 | 7040 | 7040 | 7030 | 831 |
| 414 | 20240102 | 114800 | 1393309360 | 7040 | 7040 | 7040 | 7030 | 724 |
| 415 | 20240102 | 114700 | 1388216530 | 7030 | 7030 | 7040 | 7030 | 577 |
| 416 | 20240102 | 114600 | 1384159350 | 7030 | 7030 | 7040 | 7030 | 1006 |
| 417 | 20240102 | 114500 | 1377085810 | 7040 | 7040 | 7050 | 7030 | 1338 |
| 418 | 20240102 | 114400 | 1367666260 | 7030 | 7020 | 7040 | 7020 | 11178 |
| 419 | 20240102 | 114300 | 1289089150 | 7020 | 7040 | 7040 | 7020 | 13027 |
| 420 | 20240102 | 114200 | 1197508390 | 7030 | 7040 | 7040 | 7030 | 886 |
| 421 | 20240102 | 114100 | 1191277540 | 7040 | 7030 | 7040 | 7030 | 588 |
| 422 | 20240102 | 114000 | 1187142390 | 7030 | 7030 | 7040 | 7030 | 796 |
| 423 | 20240102 | 113900 | 1181545040 | 7040 | 7030 | 7040 | 7030 | 512 |
| 424 | 20240102 | 113800 | 1177942330 | 7030 | 7030 | 7040 | 7030 | 1114 |
| 425 | 20240102 | 113700 | 1170108700 | 7030 | 7030 | 7040 | 7030 | 557 |
| 426 | 20240102 | 113600 | 1166189980 | 7030 | 7030 | 7040 | 7030 | 2158 |
| 427 | 20240102 | 113500 | 1151007130 | 7040 | 7040 | 7040 | 7030 | 628 |
| 428 | 20240102 | 113400 | 1146591440 | 7030 | 7030 | 7040 | 7030 | 566 |
| 429 | 20240102 | 113300 | 1142610800 | 7030 | 7040 | 7040 | 7030 | 955 |
| 430 | 20240102 | 113200 | 1135895930 | 7030 | 7030 | 7040 | 7030 | 839 |
| 431 | 20240102 | 113100 | 1129997100 | 7040 | 7030 | 7040 | 7030 | 851 |
| 432 | 20240102 | 113000 | 1124013150 | 7030 | 7040 | 7040 | 7030 | 727 |
| 433 | 20240102 | 112900 | 1118901650 | 7030 | 7030 | 7030 | 7030 | 572 |
| 434 | 20240102 | 112800 | 1114880490 | 7030 | 7030 | 7040 | 7030 | 796 |
| 435 | 20240102 | 112700 | 1109283940 | 7040 | 7040 | 7040 | 7030 | 569 |
| 436 | 20240102 | 112600 | 1105283590 | 7030 | 7030 | 7040 | 7030 | 4314 |
| 437 | 20240102 | 112500 | 1074955720 | 7030 | 7030 | 7050 | 7030 | 1447 |
| 438 | 20240102 | 112400 | 1064773140 | 7030 | 7050 | 7050 | 7030 | 519 |
| 439 | 20240102 | 112300 | 1061124000 | 7050 | 7040 | 7050 | 7030 | 1416 |
| 440 | 20240102 | 112200 | 1051158710 | 7040 | 7030 | 7040 | 7030 | 1785 |
| 441 | 20240102 | 112100 | 1038599910 | 7030 | 7030 | 7040 | 7030 | 1412 |
| 442 | 20240102 | 112000 | 1028662870 | 7040 | 7030 | 7040 | 7030 | 540 |
| 443 | 20240102 | 111900 | 1024866650 | 7030 | 7030 | 7040 | 7030 | 545 |
| 444 | 20240102 | 111800 | 1021034910 | 7030 | 7040 | 7040 | 7030 | 4865 |
| 445 | 20240102 | 111700 | 986803460 | 7030 | 7030 | 7040 | 7030 | 733 |
| 446 | 20240102 | 111600 | 981650080 | 7030 | 7030 | 7030 | 7030 | 606 |
| 447 | 20240102 | 111500 | 977389900 | 7030 | 7040 | 7040 | 7030 | 687 |
| 448 | 20240102 | 111400 | 972559780 | 7030 | 7030 | 7040 | 7030 | 934 |
| 449 | 20240102 | 111300 | 965993340 | 7030 | 7030 | 7030 | 7020 | 5068 |
| 450 | 20240102 | 111200 | 930365750 | 7030 | 7030 | 7040 | 7030 | 1512 |
| 451 | 20240102 | 111100 | 919735500 | 7030 | 7030 | 7040 | 7030 | 353 |
| 452 | 20240102 | 111000 | 917253820 | 7030 | 7030 | 7040 | 7030 | 4157 |
| 453 | 20240102 | 110900 | 888029710 | 7030 | 7030 | 7040 | 7030 | 775 |
| 454 | 20240102 | 110800 | 882580760 | 7030 | 7050 | 7050 | 7030 | 3666 |
| 455 | 20240102 | 110700 | 856771330 | 7050 | 7040 | 7050 | 7040 | 2605 |
| 456 | 20240102 | 110600 | 838412000 | 7040 | 7040 | 7040 | 7030 | 1665 |
| 457 | 20240102 | 110500 | 826697940 | 7030 | 7030 | 7040 | 7030 | 396 |
| 458 | 20240102 | 110400 | 823913300 | 7030 | 7030 | 7040 | 7030 | 781 |
| 459 | 20240102 | 110300 | 818422460 | 7030 | 7050 | 7050 | 7030 | 2010 |
| 460 | 20240102 | 110200 | 804275510 | 7040 | 7040 | 7050 | 7040 | 698 |
| 461 | 20240102 | 110100 | 799361350 | 7040 | 7040 | 7050 | 7040 | 454 |
| 462 | 20240102 | 110000 | 796164800 | 7040 | 7030 | 7040 | 7030 | 4001 |
| 463 | 20240102 | 105900 | 768008270 | 7030 | 7020 | 7030 | 7020 | 1597 |
| 464 | 20240102 | 105800 | 756787520 | 7020 | 7020 | 7040 | 7020 | 1450 |
| 465 | 20240102 | 105700 | 746602480 | 7020 | 7030 | 7030 | 7020 | 687 |
| 466 | 20240102 | 105600 | 741778020 | 7020 | 7030 | 7030 | 7020 | 1376 |
| 467 | 20240102 | 105500 | 732117690 | 7020 | 7030 | 7040 | 7020 | 5605 |
| 468 | 20240102 | 105400 | 692717290 | 7030 | 7040 | 7040 | 7030 | 1176 |
| 469 | 20240102 | 105300 | 684449260 | 7040 | 7040 | 7040 | 7030 | 615 |
| 470 | 20240102 | 105200 | 680125200 | 7030 | 7040 | 7040 | 7030 | 1138 |
| 471 | 20240102 | 105100 | 672122780 | 7030 | 7040 | 7040 | 7030 | 1062 |
| 472 | 20240102 | 105000 | 664652380 | 7030 | 7040 | 7040 | 7030 | 675 |
| 473 | 20240102 | 104900 | 659904250 | 7040 | 7040 | 7040 | 7030 | 963 |
| 474 | 20240102 | 104800 | 653133640 | 7040 | 7040 | 7040 | 7030 | 763 |
| 475 | 20240102 | 104700 | 647768740 | 7030 | 7030 | 7040 | 7030 | 633 |
| 476 | 20240102 | 104600 | 643318330 | 7040 | 7030 | 7040 | 7030 | 1430 |
| 477 | 20240102 | 104500 | 633263250 | 7030 | 7040 | 7050 | 7030 | 8378 |
| 478 | 20240102 | 104400 | 574281390 | 7050 | 7050 | 7050 | 7040 | 640 |
| 479 | 20240102 | 104300 | 569774380 | 7040 | 7060 | 7070 | 7040 | 5989 |
| 480 | 20240102 | 104200 | 527549970 | 7060 | 7070 | 7070 | 7050 | 491 |
| 481 | 20240102 | 104100 | 524086450 | 7060 | 7060 | 7060 | 7050 | 2530 |
| 482 | 20240102 | 104000 | 506238080 | 7060 | 7060 | 7060 | 7050 | 425 |
| 483 | 20240102 | 103900 | 503238610 | 7050 | 7060 | 7060 | 7050 | 424 |
| 484 | 20240102 | 103800 | 500248640 | 7060 | 7060 | 7060 | 7050 | 865 |
| 485 | 20240102 | 103700 | 494145420 | 7050 | 7050 | 7060 | 7050 | 394 |
| 486 | 20240102 | 103600 | 491367590 | 7060 | 7060 | 7060 | 7050 | 755 |
| 487 | 20240102 | 103500 | 486040150 | 7060 | 7060 | 7070 | 7050 | 2023 |
| 488 | 20240102 | 103400 | 471760280 | 7060 | 7050 | 7060 | 7050 | 571 |
| 489 | 20240102 | 103300 | 467733660 | 7050 | 7060 | 7070 | 7050 | 8449 |
| 490 | 20240102 | 103200 | 408084500 | 7070 | 7060 | 7070 | 7060 | 787 |
| 491 | 20240102 | 103100 | 402523610 | 7060 | 7060 | 7070 | 7060 | 654 |
| 492 | 20240102 | 103000 | 397904620 | 7070 | 7060 | 7070 | 7060 | 1326 |
| 493 | 20240102 | 102900 | 388540600 | 7060 | 7080 | 7080 | 7060 | 7380 |
| 494 | 20240102 | 102800 | 336361250 | 7070 | 7100 | 7100 | 7070 | 6060 |
| 495 | 20240102 | 102700 | 293460170 | 7080 | 7090 | 7100 | 7080 | 1508 |
| 496 | 20240102 | 102600 | 282775660 | 7080 | 7080 | 7090 | 7080 | 174 |
| 497 | 20240102 | 102500 | 281542830 | 7090 | 7080 | 7090 | 7080 | 347 |
| 498 | 20240102 | 102400 | 279083470 | 7080 | 7090 | 7100 | 7080 | 674 |
| 499 | 20240102 | 102300 | 274309140 | 7090 | 7090 | 7090 | 7080 | 1459 |
| 500 | 20240102 | 102200 | 263968410 | 7090 | 7080 | 7100 | 7080 | 3009 |
| 501 | 20240102 | 102100 | 242638210 | 7080 | 7100 | 7100 | 7080 | 6558 |
| 502 | 20240102 | 102000 | 196142080 | 7100 | 7110 | 7110 | 7090 | 253 |
| 503 | 20240102 | 101900 | 194346430 | 7100 | 7100 | 7100 | 7090 | 110 |
| 504 | 20240102 | 101800 | 193565780 | 7110 | 7100 | 7110 | 7100 | 138 |
| 505 | 20240102 | 101700 | 192585420 | 7100 | 7100 | 7100 | 7090 | 185 |
| 506 | 20240102 | 101600 | 191273090 | 7100 | 7110 | 7110 | 7100 | 136 |
| 507 | 20240102 | 101500 | 190307120 | 7100 | 7110 | 7110 | 7090 | 58 |
| 508 | 20240102 | 101400 | 189894770 | 7110 | 7100 | 7110 | 7090 | 766 |
| 509 | 20240102 | 101300 | 184456130 | 7100 | 7100 | 7100 | 7090 | 1517 |
| 510 | 20240102 | 101200 | 173685950 | 7100 | 7090 | 7100 | 7090 | 897 |
| 511 | 20240102 | 101100 | 167317940 | 7100 | 7090 | 7100 | 7090 | 5141 |
| 512 | 20240102 | 101000 | 130827230 | 7090 | 7080 | 7090 | 7070 | 3907 |
| 513 | 20240102 | 100900 | 103156190 | 7080 | 7080 | 7080 | 7070 | 69 |
| 514 | 20240102 | 100800 | 102667710 | 7070 | 7080 | 7080 | 7070 | 2256 |
| 515 | 20240102 | 100700 | 86707320 | 7080 | 7070 | 7080 | 7060 | 1179 |
| 516 | 20240102 | 100600 | 78376380 | 7070 | 7060 | 7070 | 7060 | 369 |
| 517 | 20240102 | 100500 | 75768470 | 7060 | 7050 | 7070 | 7050 | 884 |
| 518 | 20240102 | 100400 | 69528370 | 7060 | 7080 | 7080 | 7060 | 525 |
| 519 | 20240102 | 100300 | 65820690 | 7080 | 7050 | 7080 | 7050 | 1110 |
| 520 | 20240102 | 100200 | 57989110 | 7060 | 7070 | 7080 | 7050 | 1682 |
| 521 | 20240102 | 100100 | 46112430 | 7070 | 7090 | 7090 | 7070 | 1116 |
| 522 | 20240102 | 100000 | 38221610 | 7070 | 7100 | 7100 | 7070 | 5383 |