28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 11091 |
| 3 | 20240105 | 184000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240105 | 183900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240105 | 183800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240105 | 183700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240105 | 183600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240105 | 183500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240105 | 183400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240105 | 183300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240105 | 183200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240105 | 183100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240105 | 183000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240105 | 182900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240105 | 182800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240105 | 182700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240105 | 182600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240105 | 182500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240105 | 182400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240105 | 182300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240105 | 182200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240105 | 182100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240105 | 182000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240105 | 181900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240105 | 181800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240105 | 181700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240105 | 181600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240105 | 181500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240105 | 181400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240105 | 181300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240105 | 181200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240105 | 181100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 11091 |
| 33 | 20240105 | 181000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240105 | 180900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240105 | 180800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240105 | 180700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240105 | 180600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240105 | 180500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240105 | 180400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240105 | 180300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240105 | 180200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240105 | 180100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240105 | 180000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240105 | 175900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240105 | 175800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240105 | 175700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240105 | 175600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240105 | 175500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240105 | 175400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240105 | 175300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240105 | 175200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240105 | 175100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240105 | 175000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240105 | 174900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240105 | 174800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240105 | 174700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240105 | 174600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240105 | 174500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240105 | 174400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240105 | 174300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240105 | 174200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240105 | 174100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 11091 |
| 63 | 20240105 | 174000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240105 | 173900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240105 | 173800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240105 | 173700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240105 | 173600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240105 | 173500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240105 | 173400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240105 | 173300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240105 | 173200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240105 | 173100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240105 | 173000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240105 | 172900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240105 | 172800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240105 | 172700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240105 | 172600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240105 | 172500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240105 | 172400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240105 | 172300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240105 | 172200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240105 | 172100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240105 | 172000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240105 | 171900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240105 | 171800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240105 | 171700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240105 | 171600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240105 | 171500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240105 | 171400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240105 | 171300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240105 | 171200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240105 | 171100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 11091 |
| 93 | 20240105 | 171000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240105 | 170900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240105 | 170800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240105 | 170700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240105 | 170600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240105 | 170500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240105 | 170400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240105 | 170300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240105 | 170200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240105 | 170100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240105 | 170000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240105 | 165900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240105 | 165800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240105 | 165700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240105 | 165600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240105 | 165500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240105 | 165400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240105 | 165300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240105 | 165200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240105 | 165100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240105 | 165000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240105 | 164900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240105 | 164800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240105 | 164700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240105 | 164600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240105 | 164500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240105 | 164400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240105 | 164300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240105 | 164200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240105 | 164100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 11091 |
| 123 | 20240105 | 164000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240105 | 163900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240105 | 163800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240105 | 163700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240105 | 163600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240105 | 163500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240105 | 163400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240105 | 163300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240105 | 163200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240105 | 163100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240105 | 163000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240105 | 162900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240105 | 162800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240105 | 162700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240105 | 162600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240105 | 162500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240105 | 162400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240105 | 162300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240105 | 162200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240105 | 162100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240105 | 162000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240105 | 161900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240105 | 161800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240105 | 161700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240105 | 161600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240105 | 161500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240105 | 161400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240105 | 161300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240105 | 161200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240105 | 161100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 11091 |
| 153 | 20240105 | 161000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240105 | 160900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240105 | 160800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240105 | 160700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240105 | 160600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240105 | 160500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240105 | 160400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240105 | 160300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240105 | 160200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240105 | 160100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240105 | 160000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240105 | 155900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240105 | 155800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240105 | 155700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240105 | 155600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240105 | 155500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240105 | 155400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240105 | 155300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240105 | 155200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240105 | 155100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240105 | 155000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240105 | 154900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240105 | 154800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240105 | 154700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240105 | 154600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240105 | 154500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240105 | 154400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240105 | 154300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240105 | 154200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240105 | 154100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 11091 |
| 183 | 20240105 | 154000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240105 | 153900 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240105 | 153800 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240105 | 153700 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240105 | 153600 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240105 | 153500 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240105 | 153400 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240105 | 153300 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240105 | 153200 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240105 | 153100 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240105 | 153000 | 2718948380 | 6870 | 6870 | 6870 | 6870 | 11091 |
| 194 | 20240105 | 152900 | 2642753210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240105 | 152800 | 2642753210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240105 | 152700 | 2642753210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240105 | 152600 | 2642753210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240105 | 152500 | 2642753210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240105 | 152400 | 2642753210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240105 | 152300 | 2642753210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240105 | 152200 | 2642753210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240105 | 152100 | 2642753210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240105 | 152000 | 2642753210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240105 | 151900 | 2642753210 | 6870 | 6870 | 6880 | 6860 | 593 |
| 205 | 20240105 | 151800 | 2638680310 | 6870 | 6870 | 6880 | 6870 | 648 |
| 206 | 20240105 | 151700 | 2634228490 | 6870 | 6880 | 6880 | 6870 | 644 |
| 207 | 20240105 | 151600 | 2629800200 | 6860 | 6860 | 6880 | 6860 | 500 |
| 208 | 20240105 | 151500 | 2626365900 | 6860 | 6870 | 6880 | 6860 | 1067 |
| 209 | 20240105 | 151400 | 2619033240 | 6870 | 6870 | 6880 | 6870 | 634 |
| 210 | 20240105 | 151300 | 2614672720 | 6870 | 6880 | 6880 | 6870 | 519 |
| 211 | 20240105 | 151200 | 2611103190 | 6870 | 6870 | 6880 | 6870 | 340 |
| 212 | 20240105 | 151100 | 2608767340 | 6870 | 6870 | 6880 | 6870 | 615 |
| 213 | 20240105 | 151000 | 2604537360 | 6870 | 6870 | 6880 | 6870 | 691 |
| 214 | 20240105 | 150900 | 2599786170 | 6870 | 6880 | 6880 | 6870 | 912 |
| 215 | 20240105 | 150800 | 2593516370 | 6870 | 6870 | 6880 | 6870 | 434 |
| 216 | 20240105 | 150700 | 2590533840 | 6880 | 6860 | 6880 | 6860 | 519 |
| 217 | 20240105 | 150600 | 2586965460 | 6860 | 6880 | 6880 | 6860 | 897 |
| 218 | 20240105 | 150500 | 2580803050 | 6860 | 6870 | 6890 | 6860 | 825 |
| 219 | 20240105 | 150400 | 2575127550 | 6870 | 6860 | 6870 | 6860 | 187 |
| 220 | 20240105 | 150300 | 2573844700 | 6890 | 6880 | 6890 | 6860 | 1091 |
| 221 | 20240105 | 150200 | 2566346970 | 6870 | 6870 | 6880 | 6870 | 751 |
| 222 | 20240105 | 150100 | 2561181680 | 6870 | 6860 | 6880 | 6860 | 543 |
| 223 | 20240105 | 150000 | 2557450960 | 6870 | 6890 | 6890 | 6860 | 693 |
| 224 | 20240105 | 145900 | 2552690390 | 6880 | 6870 | 6880 | 6870 | 704 |
| 225 | 20240105 | 145800 | 2547848980 | 6870 | 6870 | 6880 | 6870 | 659 |
| 226 | 20240105 | 145700 | 2543317640 | 6870 | 6880 | 6880 | 6870 | 1201 |
| 227 | 20240105 | 145600 | 2535061470 | 6880 | 6880 | 6880 | 6870 | 338 |
| 228 | 20240105 | 145500 | 2532736080 | 6880 | 6870 | 6880 | 6870 | 516 |
| 229 | 20240105 | 145400 | 2529187990 | 6870 | 6880 | 6880 | 6870 | 761 |
| 230 | 20240105 | 145300 | 2523954620 | 6870 | 6870 | 6870 | 6870 | 221 |
| 231 | 20240105 | 145200 | 2522436350 | 6860 | 6870 | 6870 | 6860 | 489 |
| 232 | 20240105 | 145100 | 2519078790 | 6880 | 6870 | 6880 | 6860 | 1076 |
| 233 | 20240105 | 145000 | 2511682480 | 6870 | 6860 | 6870 | 6860 | 502 |
| 234 | 20240105 | 144900 | 2508234340 | 6860 | 6860 | 6880 | 6860 | 976 |
| 235 | 20240105 | 144800 | 2501525860 | 6860 | 6870 | 6880 | 6860 | 545 |
| 236 | 20240105 | 144700 | 2497781060 | 6870 | 6870 | 6880 | 6870 | 953 |
| 237 | 20240105 | 144600 | 2491229920 | 6870 | 6870 | 6880 | 6870 | 548 |
| 238 | 20240105 | 144500 | 2487461160 | 6870 | 6870 | 6880 | 6870 | 388 |
| 239 | 20240105 | 144400 | 2484794680 | 6860 | 6860 | 6870 | 6860 | 169 |
| 240 | 20240105 | 144300 | 2483635200 | 6860 | 6860 | 6870 | 6860 | 1339 |
| 241 | 20240105 | 144200 | 2474438940 | 6870 | 6860 | 6870 | 6860 | 604 |
| 242 | 20240105 | 144100 | 2470290190 | 6860 | 6860 | 6860 | 6850 | 507 |
| 243 | 20240105 | 144000 | 2466814460 | 6850 | 6870 | 6870 | 6850 | 822 |
| 244 | 20240105 | 143900 | 2461179930 | 6870 | 6870 | 6870 | 6860 | 643 |
| 245 | 20240105 | 143800 | 2456764590 | 6860 | 6860 | 6870 | 6860 | 809 |
| 246 | 20240105 | 143700 | 2451210830 | 6860 | 6860 | 6860 | 6850 | 2056 |
| 247 | 20240105 | 143600 | 2437107230 | 6860 | 6880 | 6880 | 6860 | 629 |
| 248 | 20240105 | 143500 | 2432790560 | 6880 | 6860 | 6880 | 6860 | 758 |
| 249 | 20240105 | 143400 | 2427582680 | 6870 | 6860 | 6880 | 6860 | 670 |
| 250 | 20240105 | 143300 | 2422977040 | 6860 | 6850 | 6870 | 6850 | 781 |
| 251 | 20240105 | 143200 | 2417616960 | 6850 | 6870 | 6880 | 6850 | 711 |
| 252 | 20240105 | 143100 | 2412735920 | 6860 | 6860 | 6870 | 6860 | 372 |
| 253 | 20240105 | 143000 | 2410183070 | 6860 | 6860 | 6860 | 6850 | 1071 |
| 254 | 20240105 | 142900 | 2402843450 | 6850 | 6850 | 6870 | 6850 | 523 |
| 255 | 20240105 | 142800 | 2399252530 | 6850 | 6860 | 6860 | 6850 | 1357 |
| 256 | 20240105 | 142700 | 2389951750 | 6850 | 6860 | 6870 | 6850 | 320 |
| 257 | 20240105 | 142600 | 2387756500 | 6860 | 6860 | 6880 | 6860 | 496 |
| 258 | 20240105 | 142500 | 2384345600 | 6860 | 6880 | 6880 | 6850 | 1122 |
| 259 | 20240105 | 142400 | 2376643730 | 6870 | 6880 | 6890 | 6870 | 453 |
| 260 | 20240105 | 142300 | 2373527150 | 6880 | 6890 | 6890 | 6880 | 327 |
| 261 | 20240105 | 142200 | 2371276470 | 6880 | 6880 | 6900 | 6880 | 889 |
| 262 | 20240105 | 142100 | 2365152150 | 6880 | 6890 | 6890 | 6880 | 1735 |
| 263 | 20240105 | 142000 | 2353198620 | 6880 | 6890 | 6890 | 6880 | 572 |
| 264 | 20240105 | 141900 | 2349258320 | 6880 | 6880 | 6880 | 6880 | 692 |
| 265 | 20240105 | 141800 | 2344497360 | 6880 | 6900 | 6900 | 6880 | 696 |
| 266 | 20240105 | 141700 | 2339701990 | 6900 | 6900 | 6900 | 6890 | 452 |
| 267 | 20240105 | 141600 | 2336583670 | 6880 | 6900 | 6900 | 6880 | 614 |
| 268 | 20240105 | 141500 | 2332351330 | 6890 | 6900 | 6900 | 6890 | 328 |
| 269 | 20240105 | 141400 | 2330091050 | 6890 | 6880 | 6890 | 6880 | 404 |
| 270 | 20240105 | 141300 | 2327308860 | 6890 | 6890 | 6900 | 6890 | 642 |
| 271 | 20240105 | 141200 | 2322880580 | 6890 | 6900 | 6900 | 6890 | 679 |
| 272 | 20240105 | 141100 | 2318195900 | 6890 | 6890 | 6900 | 6890 | 159 |
| 273 | 20240105 | 141000 | 2317099450 | 6890 | 6890 | 6900 | 6880 | 432 |
| 274 | 20240105 | 140900 | 2314123040 | 6890 | 6900 | 6900 | 6890 | 448 |
| 275 | 20240105 | 140800 | 2311031950 | 6900 | 6900 | 6900 | 6880 | 463 |
| 276 | 20240105 | 140700 | 2307838490 | 6880 | 6890 | 6890 | 6880 | 114 |
| 277 | 20240105 | 140600 | 2307053470 | 6890 | 6900 | 6900 | 6880 | 605 |
| 278 | 20240105 | 140500 | 2302885090 | 6890 | 6890 | 6900 | 6890 | 651 |
| 279 | 20240105 | 140400 | 2298395690 | 6890 | 6880 | 6890 | 6880 | 271 |
| 280 | 20240105 | 140300 | 2296529220 | 6880 | 6890 | 6890 | 6880 | 173 |
| 281 | 20240105 | 140200 | 2295337690 | 6890 | 6880 | 6900 | 6880 | 640 |
| 282 | 20240105 | 140100 | 2290925680 | 6880 | 6880 | 6900 | 6880 | 620 |
| 283 | 20240105 | 140000 | 2286652080 | 6880 | 6900 | 6900 | 6880 | 657 |
| 284 | 20240105 | 135900 | 2282121030 | 6880 | 6900 | 6900 | 6880 | 165 |
| 285 | 20240105 | 135800 | 2280985810 | 6900 | 6890 | 6900 | 6880 | 602 |
| 286 | 20240105 | 135700 | 2276834250 | 6890 | 6900 | 6900 | 6880 | 489 |
| 287 | 20240105 | 135600 | 2273460880 | 6880 | 6880 | 6900 | 6880 | 475 |
| 288 | 20240105 | 135500 | 2270184840 | 6880 | 6890 | 6900 | 6880 | 78 |
| 289 | 20240105 | 135400 | 2269647440 | 6900 | 6890 | 6900 | 6890 | 1013 |
| 290 | 20240105 | 135300 | 2262663510 | 6900 | 6890 | 6900 | 6890 | 2217 |
| 291 | 20240105 | 135200 | 2247366410 | 6900 | 6890 | 6900 | 6880 | 81 |
| 292 | 20240105 | 135100 | 2246808690 | 6890 | 6890 | 6890 | 6880 | 202 |
| 293 | 20240105 | 135000 | 2245417030 | 6880 | 6890 | 6890 | 6870 | 505 |
| 294 | 20240105 | 134900 | 2241943210 | 6880 | 6880 | 6890 | 6880 | 467 |
| 295 | 20240105 | 134800 | 2238726240 | 6880 | 6860 | 6880 | 6860 | 2070 |
| 296 | 20240105 | 134700 | 2224514770 | 6850 | 6860 | 6860 | 6850 | 924 |
| 297 | 20240105 | 134600 | 2218177200 | 6850 | 6850 | 6860 | 6850 | 144 |
| 298 | 20240105 | 134500 | 2217189810 | 6850 | 6860 | 6860 | 6850 | 857 |
| 299 | 20240105 | 134400 | 2211314930 | 6850 | 6860 | 6860 | 6850 | 508 |
| 300 | 20240105 | 134300 | 2207831080 | 6850 | 6860 | 6860 | 6850 | 584 |
| 301 | 20240105 | 134200 | 2203825750 | 6850 | 6860 | 6860 | 6850 | 571 |
| 302 | 20240105 | 134100 | 2199914020 | 6850 | 6860 | 6860 | 6850 | 483 |
| 303 | 20240105 | 134000 | 2196601270 | 6860 | 6850 | 6860 | 6850 | 139 |
| 304 | 20240105 | 133900 | 2195648190 | 6870 | 6840 | 6870 | 6840 | 1501 |
| 305 | 20240105 | 133800 | 2185364450 | 6840 | 6840 | 6840 | 6840 | 13505 |
| 306 | 20240105 | 133700 | 2092990250 | 6830 | 6830 | 6840 | 6830 | 4552 |
| 307 | 20240105 | 133600 | 2061854990 | 6830 | 6830 | 6840 | 6830 | 6069 |
| 308 | 20240105 | 133500 | 2020346750 | 6830 | 6840 | 6840 | 6830 | 1679 |
| 309 | 20240105 | 133400 | 2008865120 | 6840 | 6840 | 6840 | 6830 | 19698 |
| 310 | 20240105 | 133300 | 1874131140 | 6840 | 6840 | 6840 | 6830 | 7430 |
| 311 | 20240105 | 133200 | 1823310280 | 6840 | 6850 | 6850 | 6830 | 2498 |
| 312 | 20240105 | 133100 | 1806223360 | 6850 | 6840 | 6850 | 6840 | 7072 |
| 313 | 20240105 | 133000 | 1757846820 | 6840 | 6860 | 6860 | 6840 | 13374 |
| 314 | 20240105 | 132900 | 1666257740 | 6860 | 6870 | 6870 | 6850 | 12090 |
| 315 | 20240105 | 132800 | 1583320670 | 6860 | 6860 | 6870 | 6860 | 673 |
| 316 | 20240105 | 132700 | 1578699660 | 6860 | 6870 | 6870 | 6860 | 509 |
| 317 | 20240105 | 132600 | 1575203530 | 6860 | 6860 | 6870 | 6860 | 317 |
| 318 | 20240105 | 132500 | 1573027970 | 6860 | 6870 | 6870 | 6860 | 456 |
| 319 | 20240105 | 132400 | 1569895800 | 6860 | 6870 | 6870 | 6860 | 500 |
| 320 | 20240105 | 132300 | 1566461390 | 6860 | 6870 | 6870 | 6860 | 558 |
| 321 | 20240105 | 132200 | 1562628550 | 6860 | 6870 | 6870 | 6860 | 147 |
| 322 | 20240105 | 132100 | 1561619070 | 6860 | 6880 | 6880 | 6860 | 528 |
| 323 | 20240105 | 132000 | 1557991880 | 6880 | 6870 | 6880 | 6860 | 3661 |
| 324 | 20240105 | 131900 | 1532837900 | 6870 | 6870 | 6870 | 6860 | 522 |
| 325 | 20240105 | 131800 | 1529252360 | 6860 | 6880 | 6880 | 6860 | 6966 |
| 326 | 20240105 | 131700 | 1481396310 | 6870 | 6880 | 6880 | 6870 | 233 |
| 327 | 20240105 | 131600 | 1479794050 | 6870 | 6870 | 6870 | 6870 | 187 |
| 328 | 20240105 | 131500 | 1478509360 | 6870 | 6880 | 6880 | 6870 | 216 |
| 329 | 20240105 | 131400 | 1477024100 | 6870 | 6880 | 6880 | 6870 | 46 |
| 330 | 20240105 | 131300 | 1476708050 | 6880 | 6870 | 6880 | 6870 | 145 |
| 331 | 20240105 | 131200 | 1475711890 | 6870 | 6880 | 6880 | 6870 | 196 |
| 332 | 20240105 | 131100 | 1474364030 | 6870 | 6870 | 6870 | 6870 | 58 |
| 333 | 20240105 | 131000 | 1473965570 | 6870 | 6880 | 6880 | 6870 | 66 |
| 334 | 20240105 | 130900 | 1473511930 | 6870 | 6880 | 6880 | 6870 | 153 |
| 335 | 20240105 | 130800 | 1472459380 | 6880 | 6880 | 6880 | 6870 | 24 |
| 336 | 20240105 | 130700 | 1472294360 | 6880 | 6880 | 6880 | 6870 | 11 |
| 337 | 20240105 | 130600 | 1472218770 | 6880 | 6880 | 6880 | 6870 | 178 |
| 338 | 20240105 | 130500 | 1470994240 | 6880 | 6880 | 6880 | 6870 | 13 |
| 339 | 20240105 | 130400 | 1470904890 | 6880 | 6880 | 6880 | 6880 | 20 |
| 340 | 20240105 | 130300 | 1470767290 | 6880 | 6880 | 6880 | 6870 | 2005 |
| 341 | 20240105 | 130200 | 1456972930 | 6870 | 6870 | 6880 | 6870 | 25 |
| 342 | 20240105 | 130100 | 1456801080 | 6870 | 6880 | 6880 | 6870 | 17 |
| 343 | 20240105 | 130000 | 1456684220 | 6870 | 6880 | 6880 | 6870 | 151 |
| 344 | 20240105 | 125900 | 1455645530 | 6870 | 6870 | 6870 | 6870 | 10 |
| 345 | 20240105 | 125800 | 1455576830 | 6870 | 6870 | 6870 | 6870 | 14 |
| 346 | 20240105 | 125700 | 1455480650 | 6880 | 6880 | 6880 | 6870 | 134 |
| 347 | 20240105 | 125600 | 1454558750 | 6870 | 6870 | 6870 | 6870 | 11 |
| 348 | 20240105 | 125500 | 1454483180 | 6870 | 6870 | 6880 | 6870 | 108 |
| 349 | 20240105 | 125400 | 1453740300 | 6870 | 6880 | 6880 | 6870 | 1996 |
| 350 | 20240105 | 125300 | 1440008820 | 6880 | 6880 | 6880 | 6870 | 179 |
| 351 | 20240105 | 125200 | 1438778390 | 6870 | 6880 | 6880 | 6870 | 213 |
| 352 | 20240105 | 125100 | 1437313050 | 6870 | 6880 | 6880 | 6870 | 451 |
| 353 | 20240105 | 125000 | 1434210250 | 6880 | 6870 | 6880 | 6870 | 339 |
| 354 | 20240105 | 124900 | 1431881150 | 6870 | 6870 | 6870 | 6870 | 121 |
| 355 | 20240105 | 124800 | 1431049880 | 6870 | 6870 | 6870 | 6870 | 3418 |
| 356 | 20240105 | 124700 | 1407568220 | 6870 | 6870 | 6870 | 6870 | 23 |
| 357 | 20240105 | 124600 | 1407410210 | 6870 | 6880 | 6880 | 6860 | 30034 |
| 358 | 20240105 | 124500 | 1200934980 | 6880 | 6880 | 6890 | 6870 | 18067 |
| 359 | 20240105 | 124400 | 1076630490 | 6880 | 6880 | 6880 | 6870 | 747 |
| 360 | 20240105 | 124300 | 1071491220 | 6880 | 6880 | 6880 | 6880 | 392 |
| 361 | 20240105 | 124200 | 1068794260 | 6880 | 6880 | 6880 | 6870 | 1158 |
| 362 | 20240105 | 124100 | 1060827570 | 6880 | 6870 | 6880 | 6870 | 353 |
| 363 | 20240105 | 124000 | 1058399090 | 6880 | 6880 | 6880 | 6870 | 1256 |
| 364 | 20240105 | 123900 | 1049758730 | 6870 | 6880 | 6880 | 6870 | 444 |
| 365 | 20240105 | 123800 | 1046704680 | 6870 | 6880 | 6880 | 6870 | 945 |
| 366 | 20240105 | 123700 | 1040203640 | 6870 | 6870 | 6870 | 6870 | 6 |
| 367 | 20240105 | 123600 | 1040162420 | 6880 | 6880 | 6880 | 6870 | 175 |
| 368 | 20240105 | 123500 | 1038958550 | 6880 | 6870 | 6880 | 6870 | 479 |
| 369 | 20240105 | 123400 | 1035663360 | 6870 | 6880 | 6880 | 6870 | 1098 |
| 370 | 20240105 | 123300 | 1028109760 | 6880 | 6880 | 6880 | 6870 | 943 |
| 371 | 20240105 | 123200 | 1021622360 | 6880 | 6880 | 6880 | 6870 | 526 |
| 372 | 20240105 | 123100 | 1018003740 | 6870 | 6870 | 6880 | 6870 | 57 |
| 373 | 20240105 | 123000 | 1017612020 | 6880 | 6870 | 6880 | 6870 | 139 |
| 374 | 20240105 | 122900 | 1016656140 | 6880 | 6870 | 6880 | 6870 | 104 |
| 375 | 20240105 | 122800 | 1015940710 | 6880 | 6880 | 6880 | 6870 | 45 |
| 376 | 20240105 | 122700 | 1015631420 | 6870 | 6880 | 6880 | 6870 | 467 |
| 377 | 20240105 | 122600 | 1012419610 | 6880 | 6880 | 6880 | 6870 | 110 |
| 378 | 20240105 | 122500 | 1011662900 | 6870 | 6870 | 6870 | 6870 | 125 |
| 379 | 20240105 | 122400 | 1010804150 | 6870 | 6880 | 6880 | 6870 | 117 |
| 380 | 20240105 | 122300 | 1009999290 | 6880 | 6880 | 6880 | 6870 | 180 |
| 381 | 20240105 | 122200 | 1008761150 | 6880 | 6870 | 6880 | 6870 | 2954 |
| 382 | 20240105 | 122100 | 988463710 | 6870 | 6880 | 6880 | 6870 | 402 |
| 383 | 20240105 | 122000 | 985699040 | 6870 | 6880 | 6880 | 6870 | 116 |
| 384 | 20240105 | 121900 | 984901050 | 6870 | 6870 | 6870 | 6870 | 25 |
| 385 | 20240105 | 121800 | 984729300 | 6870 | 6870 | 6880 | 6870 | 172 |
| 386 | 20240105 | 121700 | 983546340 | 6880 | 6870 | 6880 | 6870 | 151 |
| 387 | 20240105 | 121600 | 982507560 | 6870 | 6880 | 6880 | 6870 | 706 |
| 388 | 20240105 | 121500 | 977655330 | 6880 | 6880 | 6880 | 6870 | 154 |
| 389 | 20240105 | 121400 | 976595910 | 6880 | 6880 | 6880 | 6870 | 581 |
| 390 | 20240105 | 121300 | 972604300 | 6880 | 6880 | 6880 | 6870 | 892 |
| 391 | 20240105 | 121200 | 966467440 | 6870 | 6880 | 6880 | 6870 | 148 |
| 392 | 20240105 | 121100 | 965449300 | 6870 | 6870 | 6870 | 6870 | 9 |
| 393 | 20240105 | 121000 | 965387470 | 6870 | 6870 | 6870 | 6870 | 205 |
| 394 | 20240105 | 120900 | 963979120 | 6880 | 6880 | 6880 | 6880 | 137 |
| 395 | 20240105 | 120800 | 963036560 | 6880 | 6880 | 6880 | 6880 | 151 |
| 396 | 20240105 | 120700 | 961997680 | 6880 | 6880 | 6880 | 6880 | 1106 |
| 397 | 20240105 | 120600 | 954388400 | 6880 | 6880 | 6880 | 6880 | 143 |
| 398 | 20240105 | 120500 | 953404560 | 6880 | 6880 | 6880 | 6880 | 440 |
| 399 | 20240105 | 120400 | 950377360 | 6880 | 6880 | 6880 | 6880 | 2137 |
| 400 | 20240105 | 120300 | 935674800 | 6880 | 6880 | 6880 | 6880 | 142 |
| 401 | 20240105 | 120200 | 934697840 | 6880 | 6880 | 6880 | 6880 | 178 |
| 402 | 20240105 | 120100 | 933473200 | 6880 | 6880 | 6880 | 6880 | 174 |
| 403 | 20240105 | 120000 | 932276080 | 6870 | 6880 | 6880 | 6870 | 1798 |
| 404 | 20240105 | 115900 | 919905960 | 6870 | 6880 | 6880 | 6870 | 81 |
| 405 | 20240105 | 115800 | 919349290 | 6880 | 6880 | 6880 | 6880 | 1095 |
| 406 | 20240105 | 115700 | 911815690 | 6870 | 6880 | 6880 | 6870 | 90 |
| 407 | 20240105 | 115600 | 911196580 | 6880 | 6890 | 6890 | 6880 | 5772 |
| 408 | 20240105 | 115500 | 871485020 | 6890 | 6880 | 6890 | 6880 | 159 |
| 409 | 20240105 | 115400 | 870389720 | 6880 | 6880 | 6890 | 6880 | 262 |
| 410 | 20240105 | 115300 | 868586760 | 6890 | 6890 | 6890 | 6880 | 91 |
| 411 | 20240105 | 115200 | 867959820 | 6890 | 6890 | 6890 | 6880 | 2548 |
| 412 | 20240105 | 115100 | 850428530 | 6880 | 6890 | 6890 | 6880 | 63 |
| 413 | 20240105 | 115000 | 849994650 | 6880 | 6880 | 6890 | 6880 | 2237 |
| 414 | 20240105 | 114900 | 834604010 | 6880 | 6890 | 6890 | 6880 | 162 |
| 415 | 20240105 | 114800 | 833488510 | 6880 | 6890 | 6890 | 6880 | 212 |
| 416 | 20240105 | 114700 | 832028030 | 6880 | 6890 | 6890 | 6880 | 200 |
| 417 | 20240105 | 114600 | 830651100 | 6890 | 6890 | 6890 | 6880 | 62 |
| 418 | 20240105 | 114500 | 830223930 | 6880 | 6880 | 6890 | 6880 | 486 |
| 419 | 20240105 | 114400 | 826879830 | 6880 | 6880 | 6890 | 6880 | 538 |
| 420 | 20240105 | 114300 | 823177370 | 6880 | 6890 | 6890 | 6880 | 65 |
| 421 | 20240105 | 114200 | 822729660 | 6880 | 6890 | 6890 | 6880 | 1331 |
| 422 | 20240105 | 114100 | 813566910 | 6880 | 6880 | 6890 | 6880 | 319 |
| 423 | 20240105 | 114000 | 811371260 | 6880 | 6890 | 6890 | 6880 | 2275 |
| 424 | 20240105 | 113900 | 795698020 | 6890 | 6890 | 6890 | 6880 | 2042 |
| 425 | 20240105 | 113800 | 781635110 | 6890 | 6880 | 6890 | 6880 | 1178 |
| 426 | 20240105 | 113700 | 773529410 | 6890 | 6890 | 6890 | 6880 | 225 |
| 427 | 20240105 | 113600 | 771979360 | 6880 | 6890 | 6890 | 6880 | 1871 |
| 428 | 20240105 | 113500 | 759096330 | 6890 | 6880 | 6890 | 6880 | 102 |
| 429 | 20240105 | 113400 | 758393640 | 6880 | 6890 | 6890 | 6880 | 2097 |
| 430 | 20240105 | 113300 | 743946040 | 6890 | 6890 | 6890 | 6880 | 74 |
| 431 | 20240105 | 113200 | 743436270 | 6890 | 6890 | 6890 | 6880 | 7387 |
| 432 | 20240105 | 113100 | 692592580 | 6880 | 6890 | 6890 | 6880 | 169 |
| 433 | 20240105 | 113000 | 691428340 | 6880 | 6890 | 6890 | 6880 | 163 |
| 434 | 20240105 | 112900 | 690305560 | 6880 | 6880 | 6880 | 6880 | 63 |
| 435 | 20240105 | 112800 | 689872120 | 6890 | 6880 | 6890 | 6880 | 1019 |
| 436 | 20240105 | 112700 | 682851400 | 6890 | 6890 | 6890 | 6880 | 872 |
| 437 | 20240105 | 112600 | 676850700 | 6880 | 6880 | 6890 | 6880 | 5073 |
| 438 | 20240105 | 112500 | 641898470 | 6880 | 6880 | 6880 | 6880 | 20 |
| 439 | 20240105 | 112400 | 641760870 | 6880 | 6880 | 6890 | 6880 | 288 |
| 440 | 20240105 | 112300 | 639778090 | 6890 | 6890 | 6890 | 6880 | 60 |
| 441 | 20240105 | 112200 | 639365250 | 6880 | 6880 | 6880 | 6880 | 220 |
| 442 | 20240105 | 112100 | 637851650 | 6880 | 6890 | 6890 | 6880 | 149 |
| 443 | 20240105 | 112000 | 636825210 | 6890 | 6890 | 6890 | 6890 | 1 |
| 444 | 20240105 | 111900 | 636818320 | 6880 | 6880 | 6890 | 6880 | 65 |
| 445 | 20240105 | 111800 | 636370620 | 6880 | 6890 | 6890 | 6880 | 206 |
| 446 | 20240105 | 111700 | 634951570 | 6880 | 6890 | 6890 | 6880 | 730 |
| 447 | 20240105 | 111600 | 629922120 | 6880 | 6880 | 6890 | 6880 | 1449 |
| 448 | 20240105 | 111500 | 619952960 | 6890 | 6890 | 6890 | 6880 | 161 |
| 449 | 20240105 | 111400 | 618843750 | 6880 | 6880 | 6890 | 6880 | 564 |
| 450 | 20240105 | 111300 | 614963420 | 6880 | 6890 | 6890 | 6880 | 321 |
| 451 | 20240105 | 111200 | 612752020 | 6880 | 6880 | 6890 | 6880 | 336 |
| 452 | 20240105 | 111100 | 610439880 | 6880 | 6880 | 6880 | 6880 | 181 |
| 453 | 20240105 | 111000 | 609194600 | 6890 | 6890 | 6890 | 6890 | 93 |
| 454 | 20240105 | 110900 | 608553830 | 6880 | 6890 | 6890 | 6880 | 42 |
| 455 | 20240105 | 110800 | 608264470 | 6880 | 6890 | 6890 | 6880 | 13 |
| 456 | 20240105 | 110700 | 608175000 | 6880 | 6880 | 6890 | 6880 | 112 |
| 457 | 20240105 | 110600 | 607403410 | 6880 | 6890 | 6890 | 6880 | 54 |
| 458 | 20240105 | 110500 | 607031470 | 6880 | 6880 | 6880 | 6880 | 159 |
| 459 | 20240105 | 110400 | 605937550 | 6880 | 6880 | 6890 | 6880 | 107 |
| 460 | 20240105 | 110300 | 605200460 | 6880 | 6890 | 6890 | 6880 | 74 |
| 461 | 20240105 | 110200 | 604690640 | 6880 | 6890 | 6890 | 6880 | 31 |
| 462 | 20240105 | 110100 | 604477060 | 6880 | 6880 | 6880 | 6880 | 11 |
| 463 | 20240105 | 110000 | 604401380 | 6880 | 6890 | 6890 | 6880 | 42 |
| 464 | 20240105 | 105900 | 604112020 | 6880 | 6880 | 6880 | 6880 | 9 |
| 465 | 20240105 | 105800 | 604050100 | 6880 | 6890 | 6890 | 6880 | 54 |
| 466 | 20240105 | 105700 | 603678070 | 6880 | 6890 | 6890 | 6880 | 602 |
| 467 | 20240105 | 105600 | 599535910 | 6880 | 6890 | 6890 | 6880 | 777 |
| 468 | 20240105 | 105500 | 594189950 | 6890 | 6890 | 6890 | 6890 | 2 |
| 469 | 20240105 | 105400 | 594176170 | 6880 | 6890 | 6890 | 6880 | 705 |
| 470 | 20240105 | 105300 | 589318820 | 6880 | 6880 | 6880 | 6880 | 0 |
| 471 | 20240105 | 105200 | 589318820 | 6880 | 6880 | 6880 | 6880 | 0 |
| 472 | 20240105 | 105100 | 589318820 | 6880 | 6890 | 6890 | 6880 | 193 |
| 473 | 20240105 | 105000 | 587989140 | 6890 | 6890 | 6890 | 6890 | 111 |
| 474 | 20240105 | 104900 | 587224350 | 6880 | 6890 | 6890 | 6880 | 31 |
| 475 | 20240105 | 104800 | 587010850 | 6890 | 6890 | 6890 | 6890 | 477 |
| 476 | 20240105 | 104700 | 583724320 | 6890 | 6880 | 6890 | 6880 | 505 |
| 477 | 20240105 | 104600 | 580249890 | 6890 | 6890 | 6890 | 6890 | 3143 |
| 478 | 20240105 | 104500 | 558594620 | 6890 | 6900 | 6900 | 6890 | 53 |
| 479 | 20240105 | 104400 | 558229040 | 6890 | 6890 | 6890 | 6890 | 10 |
| 480 | 20240105 | 104300 | 558160140 | 6890 | 6890 | 6890 | 6890 | 27 |
| 481 | 20240105 | 104200 | 557974110 | 6900 | 6890 | 6900 | 6890 | 88 |
| 482 | 20240105 | 104100 | 557367290 | 6890 | 6900 | 6900 | 6890 | 69 |
| 483 | 20240105 | 104000 | 556891380 | 6900 | 6890 | 6900 | 6890 | 23 |
| 484 | 20240105 | 103900 | 556732900 | 6890 | 6890 | 6900 | 6890 | 27 |
| 485 | 20240105 | 103800 | 556546850 | 6890 | 6890 | 6890 | 6890 | 32 |
| 486 | 20240105 | 103700 | 556326370 | 6900 | 6900 | 6900 | 6890 | 1840 |
| 487 | 20240105 | 103600 | 543630460 | 6900 | 6910 | 6910 | 6900 | 308 |
| 488 | 20240105 | 103500 | 541504740 | 6910 | 6910 | 6910 | 6910 | 1 |
| 489 | 20240105 | 103400 | 541497830 | 6900 | 6910 | 6910 | 6900 | 191 |
| 490 | 20240105 | 103300 | 540178930 | 6910 | 6910 | 6910 | 6910 | 3 |
| 491 | 20240105 | 103200 | 540158200 | 6900 | 6910 | 6910 | 6900 | 117 |
| 492 | 20240105 | 103100 | 539350390 | 6900 | 6900 | 6900 | 6900 | 0 |
| 493 | 20240105 | 103000 | 539350390 | 6900 | 6900 | 6910 | 6900 | 765 |
| 494 | 20240105 | 102900 | 534069440 | 6910 | 6910 | 6910 | 6910 | 1 |
| 495 | 20240105 | 102800 | 534062530 | 6910 | 6900 | 6910 | 6900 | 2 |
| 496 | 20240105 | 102700 | 534048720 | 6910 | 6900 | 6910 | 6900 | 27 |
| 497 | 20240105 | 102600 | 533862400 | 6900 | 6910 | 6910 | 6900 | 294 |
| 498 | 20240105 | 102500 | 531833790 | 6900 | 6900 | 6900 | 6900 | 235 |
| 499 | 20240105 | 102400 | 530212290 | 6910 | 6910 | 6910 | 6910 | 9 |
| 500 | 20240105 | 102300 | 530150100 | 6910 | 6910 | 6910 | 6900 | 111 |
| 501 | 20240105 | 102200 | 529383100 | 6910 | 6900 | 6910 | 6900 | 113 |
| 502 | 20240105 | 102100 | 528602370 | 6910 | 6910 | 6910 | 6910 | 5 |
| 503 | 20240105 | 102000 | 528567820 | 6910 | 6910 | 6910 | 6900 | 1195 |
| 504 | 20240105 | 101900 | 520310460 | 6900 | 6900 | 6900 | 6900 | 1731 |
| 505 | 20240105 | 101800 | 508366560 | 6910 | 6900 | 6910 | 6900 | 251 |
| 506 | 20240105 | 101700 | 506634390 | 6900 | 6910 | 6910 | 6900 | 135 |
| 507 | 20240105 | 101600 | 505701640 | 6910 | 6910 | 6910 | 6910 | 55 |
| 508 | 20240105 | 101500 | 505321590 | 6900 | 6900 | 6900 | 6900 | 284 |
| 509 | 20240105 | 101400 | 503361990 | 6910 | 6900 | 6920 | 6900 | 14 |
| 510 | 20240105 | 101300 | 503265350 | 6900 | 6900 | 6920 | 6900 | 229 |
| 511 | 20240105 | 101200 | 501685040 | 6900 | 6920 | 6920 | 6900 | 26 |
| 512 | 20240105 | 101100 | 501505320 | 6900 | 6900 | 6900 | 6900 | 277 |
| 513 | 20240105 | 101000 | 499594020 | 6900 | 6910 | 6910 | 6900 | 308 |
| 514 | 20240105 | 100900 | 497466220 | 6900 | 6910 | 6910 | 6900 | 360 |
| 515 | 20240105 | 100800 | 494981700 | 6900 | 6900 | 6910 | 6900 | 261 |
| 516 | 20240105 | 100700 | 493180700 | 6900 | 6920 | 6920 | 6900 | 392 |
| 517 | 20240105 | 100600 | 490473100 | 6920 | 6910 | 6920 | 6900 | 484 |
| 518 | 20240105 | 100500 | 487124850 | 6910 | 6900 | 6910 | 6900 | 171 |
| 519 | 20240105 | 100400 | 485944760 | 6900 | 6910 | 6910 | 6900 | 488 |
| 520 | 20240105 | 100300 | 482577380 | 6910 | 6920 | 6920 | 6900 | 643 |
| 521 | 20240105 | 100200 | 478128220 | 6920 | 6910 | 6920 | 6900 | 98 |
| 522 | 20240105 | 100100 | 477450960 | 6910 | 6890 | 6910 | 6890 | 98 |
| 523 | 20240105 | 100000 | 476774300 | 6890 | 6900 | 6900 | 6890 | 24 |
| 524 | 20240105 | 095900 | 476608890 | 6880 | 6890 | 6900 | 6880 | 4425 |
| 525 | 20240105 | 095800 | 446122050 | 6890 | 6890 | 6890 | 6880 | 30 |
| 526 | 20240105 | 095700 | 445915540 | 6890 | 6880 | 6890 | 6870 | 4049 |
| 527 | 20240105 | 095600 | 418058520 | 6880 | 6870 | 6880 | 6870 | 45 |
| 528 | 20240105 | 095500 | 417749130 | 6880 | 6880 | 6880 | 6870 | 91 |
| 529 | 20240105 | 095400 | 417123190 | 6870 | 6880 | 6880 | 6870 | 1752 |
| 530 | 20240105 | 095300 | 405070990 | 6880 | 6880 | 6890 | 6880 | 553 |
| 531 | 20240105 | 095200 | 401266310 | 6880 | 6880 | 6890 | 6880 | 11398 |
| 532 | 20240105 | 095100 | 322846060 | 6890 | 6890 | 6890 | 6880 | 38 |
| 533 | 20240105 | 095000 | 322584430 | 6890 | 6890 | 6890 | 6880 | 115 |
| 534 | 20240105 | 094900 | 321792170 | 6890 | 6890 | 6890 | 6880 | 294 |
| 535 | 20240105 | 094800 | 319767840 | 6880 | 6880 | 6890 | 6880 | 170 |
| 536 | 20240105 | 094700 | 318597490 | 6880 | 6890 | 6890 | 6880 | 1118 |
| 537 | 20240105 | 094600 | 310895540 | 6890 | 6890 | 6890 | 6880 | 581 |
| 538 | 20240105 | 094500 | 306892750 | 6890 | 6890 | 6890 | 6880 | 178 |
| 539 | 20240105 | 094400 | 305666430 | 6890 | 6890 | 6890 | 6880 | 1800 |
| 540 | 20240105 | 094300 | 293264530 | 6890 | 6900 | 6900 | 6890 | 181 |
| 541 | 20240105 | 094200 | 292016380 | 6900 | 6900 | 6900 | 6890 | 55 |
| 542 | 20240105 | 094100 | 291636970 | 6900 | 6900 | 6900 | 6890 | 275 |
| 543 | 20240105 | 094000 | 289739690 | 6900 | 6900 | 6900 | 6880 | 57 |
| 544 | 20240105 | 093900 | 289347420 | 6880 | 6880 | 6900 | 6880 | 6354 |
| 545 | 20240105 | 093800 | 245570740 | 6880 | 6890 | 6890 | 6880 | 77 |
| 546 | 20240105 | 093700 | 245040340 | 6890 | 6890 | 6890 | 6880 | 49 |
| 547 | 20240105 | 093600 | 244702930 | 6880 | 6880 | 6890 | 6880 | 1468 |
| 548 | 20240105 | 093500 | 234594430 | 6880 | 6880 | 6890 | 6880 | 20 |
| 549 | 20240105 | 093400 | 234456780 | 6890 | 6880 | 6890 | 6880 | 814 |
| 550 | 20240105 | 093300 | 228849600 | 6890 | 6880 | 6890 | 6880 | 552 |
| 551 | 20240105 | 093200 | 225048650 | 6880 | 6890 | 6890 | 6880 | 923 |
| 552 | 20240105 | 093100 | 218695210 | 6890 | 6880 | 6890 | 6880 | 84 |
| 553 | 20240105 | 093000 | 218117090 | 6890 | 6890 | 6890 | 6880 | 42 |
| 554 | 20240105 | 092900 | 217827820 | 6890 | 6890 | 6890 | 6880 | 571 |
| 555 | 20240105 | 092800 | 213893870 | 6880 | 6890 | 6890 | 6880 | 527 |
| 556 | 20240105 | 092700 | 210264420 | 6890 | 6880 | 6890 | 6880 | 567 |
| 557 | 20240105 | 092600 | 206357890 | 6900 | 6890 | 6900 | 6890 | 5147 |
| 558 | 20240105 | 092500 | 170889470 | 6900 | 6890 | 6900 | 6890 | 67 |
| 559 | 20240105 | 092400 | 170427740 | 6900 | 6900 | 6900 | 6890 | 1388 |
| 560 | 20240105 | 092300 | 160854050 | 6890 | 6890 | 6900 | 6890 | 460 |
| 561 | 20240105 | 092200 | 157680160 | 6890 | 6890 | 6900 | 6890 | 1099 |
| 562 | 20240105 | 092100 | 150098010 | 6890 | 6900 | 6900 | 6890 | 40 |
| 563 | 20240105 | 092000 | 149822120 | 6890 | 6900 | 6910 | 6890 | 578 |
| 564 | 20240105 | 091900 | 145836470 | 6900 | 6900 | 6900 | 6890 | 726 |
| 565 | 20240105 | 091800 | 140827170 | 6890 | 6900 | 6900 | 6890 | 415 |
| 566 | 20240105 | 091700 | 137966750 | 6890 | 6890 | 6900 | 6890 | 896 |
| 567 | 20240105 | 091600 | 131792970 | 6890 | 6900 | 6900 | 6890 | 82 |
| 568 | 20240105 | 091500 | 131227300 | 6890 | 6900 | 6900 | 6890 | 225 |
| 569 | 20240105 | 091400 | 129674950 | 6890 | 6910 | 6910 | 6890 | 81 |
| 570 | 20240105 | 091300 | 129116720 | 6890 | 6890 | 6900 | 6890 | 4548 |
| 571 | 20240105 | 091200 | 97739400 | 6900 | 6890 | 6900 | 6890 | 2930 |
| 572 | 20240105 | 091100 | 77538100 | 6900 | 6890 | 6900 | 6890 | 1098 |
| 573 | 20240105 | 091000 | 69969480 | 6890 | 6900 | 6900 | 6890 | 957 |
| 574 | 20240105 | 090900 | 63366950 | 6900 | 6910 | 6910 | 6900 | 29 |
| 575 | 20240105 | 090800 | 63166800 | 6900 | 6910 | 6920 | 6900 | 1617 |
| 576 | 20240105 | 090700 | 52006460 | 6900 | 6910 | 6920 | 6900 | 2424 |
| 577 | 20240105 | 090600 | 35279190 | 6900 | 6920 | 6920 | 6900 | 1416 |
| 578 | 20240105 | 090500 | 25505300 | 6910 | 6930 | 6930 | 6910 | 1868 |
| 579 | 20240105 | 090400 | 12586710 | 6920 | 6930 | 6930 | 6920 | 33 |
| 580 | 20240105 | 090300 | 12358310 | 6930 | 6940 | 6940 | 6920 | 256 |
| 581 | 20240105 | 090200 | 10584390 | 6930 | 6940 | 6940 | 6930 | 6 |
| 582 | 20240105 | 090100 | 10542800 | 6930 | 6920 | 6930 | 6920 | 354 |
| 583 | 20240105 | 090000 | 8093070 | 6920 | 6910 | 6920 | 6910 | 1171 |