28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 4529 |
| 3 | 20240109 | 184000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20240109 | 183900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20240109 | 183800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20240109 | 183700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20240109 | 183600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20240109 | 183500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20240109 | 183400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20240109 | 183300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20240109 | 183200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20240109 | 183100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20240109 | 183000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20240109 | 182900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20240109 | 182800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20240109 | 182700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20240109 | 182600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20240109 | 182500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20240109 | 182400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20240109 | 182300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20240109 | 182200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20240109 | 182100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20240109 | 182000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20240109 | 181900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20240109 | 181800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20240109 | 181700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20240109 | 181600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20240109 | 181500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20240109 | 181400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20240109 | 181300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20240109 | 181200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20240109 | 181100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 4529 |
| 33 | 20240109 | 181000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20240109 | 180900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20240109 | 180800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20240109 | 180700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20240109 | 180600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20240109 | 180500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20240109 | 180400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20240109 | 180300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20240109 | 180200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20240109 | 180100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20240109 | 180000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20240109 | 175900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20240109 | 175800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20240109 | 175700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20240109 | 175600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20240109 | 175500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20240109 | 175400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20240109 | 175300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20240109 | 175200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20240109 | 175100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20240109 | 175000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20240109 | 174900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20240109 | 174800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20240109 | 174700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20240109 | 174600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20240109 | 174500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20240109 | 174400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20240109 | 174300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20240109 | 174200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20240109 | 174100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 4529 |
| 63 | 20240109 | 174000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20240109 | 173900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20240109 | 173800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20240109 | 173700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20240109 | 173600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20240109 | 173500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20240109 | 173400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20240109 | 173300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20240109 | 173200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20240109 | 173100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20240109 | 173000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20240109 | 172900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20240109 | 172800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20240109 | 172700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20240109 | 172600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20240109 | 172500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20240109 | 172400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20240109 | 172300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20240109 | 172200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20240109 | 172100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20240109 | 172000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20240109 | 171900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20240109 | 171800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20240109 | 171700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20240109 | 171600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20240109 | 171500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20240109 | 171400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20240109 | 171300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20240109 | 171200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20240109 | 171100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 4529 |
| 93 | 20240109 | 171000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20240109 | 170900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20240109 | 170800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20240109 | 170700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20240109 | 170600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20240109 | 170500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20240109 | 170400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20240109 | 170300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20240109 | 170200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20240109 | 170100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20240109 | 170000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20240109 | 165900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20240109 | 165800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20240109 | 165700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20240109 | 165600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20240109 | 165500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20240109 | 165400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20240109 | 165300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20240109 | 165200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20240109 | 165100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20240109 | 165000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20240109 | 164900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20240109 | 164800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20240109 | 164700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20240109 | 164600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20240109 | 164500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20240109 | 164400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20240109 | 164300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20240109 | 164200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20240109 | 164100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 4529 |
| 123 | 20240109 | 164000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20240109 | 163900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20240109 | 163800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20240109 | 163700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20240109 | 163600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20240109 | 163500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20240109 | 163400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20240109 | 163300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20240109 | 163200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20240109 | 163100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20240109 | 163000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20240109 | 162900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20240109 | 162800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20240109 | 162700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20240109 | 162600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20240109 | 162500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20240109 | 162400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20240109 | 162300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20240109 | 162200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20240109 | 162100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20240109 | 162000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20240109 | 161900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20240109 | 161800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20240109 | 161700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20240109 | 161600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20240109 | 161500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20240109 | 161400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20240109 | 161300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20240109 | 161200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20240109 | 161100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 4529 |
| 153 | 20240109 | 161000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20240109 | 160900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20240109 | 160800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20240109 | 160700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20240109 | 160600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20240109 | 160500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20240109 | 160400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20240109 | 160300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20240109 | 160200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20240109 | 160100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20240109 | 160000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20240109 | 155900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20240109 | 155800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20240109 | 155700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20240109 | 155600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20240109 | 155500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20240109 | 155400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20240109 | 155300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20240109 | 155200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20240109 | 155100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20240109 | 155000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20240109 | 154900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20240109 | 154800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20240109 | 154700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20240109 | 154600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20240109 | 154500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20240109 | 154400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20240109 | 154300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20240109 | 154200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20240109 | 154100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 4529 |
| 183 | 20240109 | 154000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20240109 | 153900 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20240109 | 153800 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20240109 | 153700 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20240109 | 153600 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20240109 | 153500 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20240109 | 153400 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20240109 | 153300 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20240109 | 153200 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20240109 | 153100 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20240109 | 153000 | 1402229400 | 7090 | 7090 | 7090 | 7090 | 4529 |
| 194 | 20240109 | 152900 | 1370118790 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240109 | 152800 | 1370118790 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240109 | 152700 | 1370118790 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240109 | 152600 | 1370118790 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240109 | 152500 | 1370118790 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240109 | 152400 | 1370118790 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240109 | 152300 | 1370118790 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240109 | 152200 | 1370118790 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240109 | 152100 | 1370118790 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240109 | 152000 | 1370118790 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240109 | 151900 | 1370118790 | 7120 | 7120 | 7120 | 7110 | 13 |
| 205 | 20240109 | 151800 | 1370026330 | 7110 | 7110 | 7110 | 7110 | 39 |
| 206 | 20240109 | 151700 | 1369749040 | 7110 | 7110 | 7130 | 7110 | 1317 |
| 207 | 20240109 | 151600 | 1360361810 | 7120 | 7100 | 7130 | 7100 | 3554 |
| 208 | 20240109 | 151500 | 1335027310 | 7100 | 7110 | 7130 | 7100 | 2727 |
| 209 | 20240109 | 151400 | 1315629520 | 7120 | 7110 | 7120 | 7110 | 1101 |
| 210 | 20240109 | 151300 | 1307790980 | 7110 | 7110 | 7120 | 7110 | 532 |
| 211 | 20240109 | 151200 | 1304004390 | 7120 | 7110 | 7120 | 7110 | 305 |
| 212 | 20240109 | 151100 | 1301833980 | 7120 | 7110 | 7120 | 7100 | 1442 |
| 213 | 20240109 | 151000 | 1291582130 | 7110 | 7110 | 7120 | 7110 | 171 |
| 214 | 20240109 | 150900 | 1290365200 | 7110 | 7110 | 7120 | 7110 | 178 |
| 215 | 20240109 | 150800 | 1289098490 | 7110 | 7110 | 7120 | 7110 | 283 |
| 216 | 20240109 | 150700 | 1287085230 | 7110 | 7110 | 7120 | 7110 | 1236 |
| 217 | 20240109 | 150600 | 1278287650 | 7120 | 7110 | 7120 | 7110 | 276 |
| 218 | 20240109 | 150500 | 1276324160 | 7120 | 7100 | 7120 | 7100 | 453 |
| 219 | 20240109 | 150400 | 1273102350 | 7100 | 7100 | 7120 | 7100 | 516 |
| 220 | 20240109 | 150300 | 1269433930 | 7100 | 7120 | 7120 | 7100 | 1459 |
| 221 | 20240109 | 150200 | 1259068490 | 7100 | 7110 | 7110 | 7100 | 440 |
| 222 | 20240109 | 150100 | 1255941060 | 7100 | 7110 | 7110 | 7100 | 76 |
| 223 | 20240109 | 150000 | 1255400890 | 7110 | 7110 | 7110 | 7090 | 518 |
| 224 | 20240109 | 145900 | 1251722230 | 7100 | 7100 | 7110 | 7100 | 508 |
| 225 | 20240109 | 145800 | 1248114300 | 7100 | 7090 | 7110 | 7090 | 1635 |
| 226 | 20240109 | 145700 | 1236494800 | 7090 | 7110 | 7110 | 7090 | 1718 |
| 227 | 20240109 | 145600 | 1224297940 | 7100 | 7100 | 7110 | 7100 | 575 |
| 228 | 20240109 | 145500 | 1220214540 | 7100 | 7100 | 7110 | 7100 | 401 |
| 229 | 20240109 | 145400 | 1217366310 | 7100 | 7100 | 7110 | 7100 | 457 |
| 230 | 20240109 | 145300 | 1214120480 | 7100 | 7100 | 7110 | 7100 | 1214 |
| 231 | 20240109 | 145200 | 1205494580 | 7100 | 7100 | 7110 | 7100 | 537 |
| 232 | 20240109 | 145100 | 1201680750 | 7100 | 7100 | 7110 | 7100 | 264 |
| 233 | 20240109 | 145000 | 1199805790 | 7100 | 7110 | 7120 | 7100 | 1055 |
| 234 | 20240109 | 144900 | 1192308970 | 7100 | 7110 | 7110 | 7100 | 592 |
| 235 | 20240109 | 144800 | 1188102290 | 7100 | 7100 | 7110 | 7100 | 725 |
| 236 | 20240109 | 144700 | 1182953660 | 7100 | 7110 | 7110 | 7090 | 1201 |
| 237 | 20240109 | 144600 | 1174426630 | 7100 | 7100 | 7110 | 7100 | 631 |
| 238 | 20240109 | 144500 | 1169945970 | 7100 | 7100 | 7110 | 7100 | 352 |
| 239 | 20240109 | 144400 | 1167445360 | 7120 | 7100 | 7120 | 7100 | 983 |
| 240 | 20240109 | 144300 | 1160458850 | 7100 | 7110 | 7120 | 7100 | 1696 |
| 241 | 20240109 | 144200 | 1148394520 | 7110 | 7100 | 7120 | 7100 | 730 |
| 242 | 20240109 | 144100 | 1143203880 | 7110 | 7100 | 7110 | 7100 | 1825 |
| 243 | 20240109 | 144000 | 1130230820 | 7120 | 7100 | 7120 | 7100 | 1507 |
| 244 | 20240109 | 143900 | 1119520860 | 7110 | 7100 | 7110 | 7100 | 537 |
| 245 | 20240109 | 143800 | 1115705640 | 7100 | 7110 | 7120 | 7100 | 943 |
| 246 | 20240109 | 143700 | 1109004030 | 7100 | 7110 | 7110 | 7100 | 675 |
| 247 | 20240109 | 143600 | 1104205800 | 7100 | 7100 | 7110 | 7100 | 544 |
| 248 | 20240109 | 143500 | 1100340520 | 7110 | 7100 | 7110 | 7100 | 1696 |
| 249 | 20240109 | 143400 | 1088285930 | 7100 | 7100 | 7110 | 7100 | 274 |
| 250 | 20240109 | 143300 | 1086339400 | 7100 | 7100 | 7110 | 7100 | 579 |
| 251 | 20240109 | 143200 | 1082227370 | 7110 | 7100 | 7110 | 7080 | 929 |
| 252 | 20240109 | 143100 | 1075635280 | 7100 | 7090 | 7100 | 7090 | 514 |
| 253 | 20240109 | 143000 | 1071987460 | 7100 | 7090 | 7100 | 7080 | 1255 |
| 254 | 20240109 | 142900 | 1063087560 | 7100 | 7090 | 7100 | 7090 | 699 |
| 255 | 20240109 | 142800 | 1058127210 | 7100 | 7090 | 7100 | 7080 | 605 |
| 256 | 20240109 | 142700 | 1053834160 | 7080 | 7080 | 7100 | 7080 | 1046 |
| 257 | 20240109 | 142600 | 1046418710 | 7090 | 7100 | 7100 | 7080 | 683 |
| 258 | 20240109 | 142500 | 1041574200 | 7100 | 7090 | 7100 | 7080 | 817 |
| 259 | 20240109 | 142400 | 1035783780 | 7090 | 7090 | 7100 | 7080 | 1220 |
| 260 | 20240109 | 142300 | 1027139090 | 7100 | 7080 | 7100 | 7080 | 812 |
| 261 | 20240109 | 142200 | 1021384220 | 7080 | 7090 | 7090 | 7080 | 907 |
| 262 | 20240109 | 142100 | 1014956970 | 7080 | 7090 | 7100 | 7070 | 614 |
| 263 | 20240109 | 142000 | 1010604520 | 7100 | 7090 | 7110 | 7090 | 471 |
| 264 | 20240109 | 141900 | 1007260290 | 7100 | 7100 | 7110 | 7070 | 539 |
| 265 | 20240109 | 141800 | 1003434870 | 7070 | 7100 | 7110 | 7070 | 1229 |
| 266 | 20240109 | 141700 | 994709510 | 7070 | 7070 | 7110 | 7070 | 642 |
| 267 | 20240109 | 141600 | 990153510 | 7070 | 7070 | 7110 | 7070 | 762 |
| 268 | 20240109 | 141500 | 984749110 | 7070 | 7100 | 7100 | 7070 | 1456 |
| 269 | 20240109 | 141400 | 974440970 | 7080 | 7070 | 7100 | 7070 | 645 |
| 270 | 20240109 | 141300 | 969866000 | 7070 | 7060 | 7100 | 7060 | 1477 |
| 271 | 20240109 | 141200 | 959411850 | 7060 | 7080 | 7100 | 7060 | 892 |
| 272 | 20240109 | 141100 | 953089340 | 7080 | 7090 | 7090 | 7060 | 716 |
| 273 | 20240109 | 141000 | 948021520 | 7080 | 7090 | 7100 | 7060 | 816 |
| 274 | 20240109 | 140900 | 942238740 | 7090 | 7100 | 7100 | 7060 | 632 |
| 275 | 20240109 | 140800 | 937755810 | 7090 | 7070 | 7090 | 7060 | 637 |
| 276 | 20240109 | 140700 | 933242870 | 7060 | 7090 | 7090 | 7060 | 611 |
| 277 | 20240109 | 140600 | 928913280 | 7060 | 7110 | 7110 | 7060 | 718 |
| 278 | 20240109 | 140500 | 923820990 | 7100 | 7060 | 7100 | 7060 | 754 |
| 279 | 20240109 | 140400 | 918480190 | 7090 | 7090 | 7110 | 7090 | 659 |
| 280 | 20240109 | 140300 | 913802400 | 7110 | 7100 | 7110 | 7060 | 512 |
| 281 | 20240109 | 140200 | 910168140 | 7090 | 7060 | 7090 | 7060 | 593 |
| 282 | 20240109 | 140100 | 905969170 | 7060 | 7100 | 7110 | 7060 | 761 |
| 283 | 20240109 | 140000 | 900572370 | 7090 | 7100 | 7110 | 7060 | 871 |
| 284 | 20240109 | 135900 | 894392390 | 7110 | 7060 | 7110 | 7060 | 222 |
| 285 | 20240109 | 135800 | 892816020 | 7070 | 7070 | 7110 | 7070 | 1156 |
| 286 | 20240109 | 135700 | 884628680 | 7080 | 7070 | 7110 | 7060 | 560 |
| 287 | 20240109 | 135600 | 880663660 | 7060 | 7080 | 7100 | 7060 | 1454 |
| 288 | 20240109 | 135500 | 870385000 | 7100 | 7080 | 7110 | 7080 | 634 |
| 289 | 20240109 | 135400 | 865885870 | 7090 | 7070 | 7100 | 7070 | 359 |
| 290 | 20240109 | 135300 | 863339100 | 7070 | 7100 | 7100 | 7060 | 1055 |
| 291 | 20240109 | 135200 | 855876370 | 7070 | 7070 | 7100 | 7070 | 438 |
| 292 | 20240109 | 135100 | 852771340 | 7070 | 7100 | 7100 | 7070 | 440 |
| 293 | 20240109 | 135000 | 849651120 | 7060 | 7090 | 7100 | 7060 | 1168 |
| 294 | 20240109 | 134900 | 841390850 | 7090 | 7090 | 7090 | 7060 | 469 |
| 295 | 20240109 | 134800 | 838069170 | 7070 | 7070 | 7100 | 7070 | 404 |
| 296 | 20240109 | 134700 | 835207660 | 7060 | 7100 | 7100 | 7060 | 486 |
| 297 | 20240109 | 134600 | 831759330 | 7060 | 7100 | 7100 | 7060 | 661 |
| 298 | 20240109 | 134500 | 827075670 | 7100 | 7100 | 7100 | 7060 | 665 |
| 299 | 20240109 | 134400 | 822362570 | 7090 | 7080 | 7100 | 7080 | 395 |
| 300 | 20240109 | 134300 | 819560130 | 7080 | 7080 | 7100 | 7060 | 522 |
| 301 | 20240109 | 134200 | 815859520 | 7080 | 7090 | 7090 | 7060 | 479 |
| 302 | 20240109 | 134100 | 812465430 | 7090 | 7090 | 7100 | 7090 | 461 |
| 303 | 20240109 | 134000 | 809194510 | 7080 | 7080 | 7100 | 7080 | 447 |
| 304 | 20240109 | 133900 | 806025200 | 7070 | 7090 | 7090 | 7060 | 962 |
| 305 | 20240109 | 133800 | 799218200 | 7080 | 7090 | 7090 | 7080 | 471 |
| 306 | 20240109 | 133700 | 795880420 | 7080 | 7090 | 7090 | 7060 | 430 |
| 307 | 20240109 | 133600 | 792835570 | 7080 | 7080 | 7090 | 7060 | 816 |
| 308 | 20240109 | 133500 | 787063380 | 7080 | 7080 | 7090 | 7060 | 383 |
| 309 | 20240109 | 133400 | 784350820 | 7060 | 7090 | 7090 | 7060 | 592 |
| 310 | 20240109 | 133300 | 780160480 | 7090 | 7100 | 7110 | 7060 | 531 |
| 311 | 20240109 | 133200 | 776394890 | 7100 | 7080 | 7100 | 7080 | 601 |
| 312 | 20240109 | 133100 | 772135240 | 7080 | 7080 | 7090 | 7080 | 486 |
| 313 | 20240109 | 133000 | 768691040 | 7090 | 7100 | 7100 | 7090 | 714 |
| 314 | 20240109 | 132900 | 763624300 | 7100 | 7100 | 7100 | 7090 | 583 |
| 315 | 20240109 | 132800 | 759487060 | 7090 | 7060 | 7090 | 7060 | 405 |
| 316 | 20240109 | 132700 | 756621580 | 7060 | 7060 | 7100 | 7060 | 578 |
| 317 | 20240109 | 132600 | 752527030 | 7060 | 7060 | 7100 | 7060 | 581 |
| 318 | 20240109 | 132500 | 748413380 | 7060 | 7090 | 7100 | 7060 | 453 |
| 319 | 20240109 | 132400 | 745200040 | 7060 | 7100 | 7100 | 7060 | 1324 |
| 320 | 20240109 | 132300 | 735831280 | 7100 | 7100 | 7100 | 7090 | 334 |
| 321 | 20240109 | 132200 | 733461140 | 7100 | 7100 | 7100 | 7060 | 1193 |
| 322 | 20240109 | 132100 | 725016210 | 7070 | 7090 | 7100 | 7070 | 675 |
| 323 | 20240109 | 132000 | 720230350 | 7090 | 7080 | 7100 | 7070 | 413 |
| 324 | 20240109 | 131900 | 717303610 | 7060 | 7060 | 7090 | 7060 | 515 |
| 325 | 20240109 | 131800 | 713655230 | 7090 | 7090 | 7100 | 7080 | 522 |
| 326 | 20240109 | 131700 | 709951470 | 7090 | 7100 | 7100 | 7060 | 537 |
| 327 | 20240109 | 131600 | 706141410 | 7100 | 7100 | 7100 | 7060 | 1263 |
| 328 | 20240109 | 131500 | 697206570 | 7060 | 7090 | 7100 | 7060 | 432 |
| 329 | 20240109 | 131400 | 694140750 | 7060 | 7090 | 7100 | 7060 | 532 |
| 330 | 20240109 | 131300 | 690367010 | 7090 | 7080 | 7100 | 7060 | 1217 |
| 331 | 20240109 | 131200 | 681746570 | 7090 | 7080 | 7100 | 7080 | 415 |
| 332 | 20240109 | 131100 | 678803360 | 7070 | 7060 | 7090 | 7060 | 553 |
| 333 | 20240109 | 131000 | 674885840 | 7060 | 7100 | 7100 | 7060 | 573 |
| 334 | 20240109 | 130900 | 670822640 | 7090 | 7060 | 7090 | 7060 | 398 |
| 335 | 20240109 | 130800 | 668003980 | 7060 | 7060 | 7090 | 7060 | 510 |
| 336 | 20240109 | 130700 | 664390900 | 7090 | 7060 | 7100 | 7060 | 700 |
| 337 | 20240109 | 130600 | 659432460 | 7060 | 7100 | 7100 | 7060 | 1977 |
| 338 | 20240109 | 130500 | 645408010 | 7110 | 7100 | 7110 | 7100 | 832 |
| 339 | 20240109 | 130400 | 639500470 | 7100 | 7100 | 7100 | 7100 | 13 |
| 340 | 20240109 | 130300 | 639408170 | 7100 | 7100 | 7100 | 7100 | 177 |
| 341 | 20240109 | 130200 | 638151470 | 7100 | 7110 | 7110 | 7100 | 898 |
| 342 | 20240109 | 130100 | 631775330 | 7100 | 7110 | 7110 | 7100 | 92 |
| 343 | 20240109 | 130000 | 631121630 | 7100 | 7060 | 7100 | 7060 | 392 |
| 344 | 20240109 | 125900 | 628340470 | 7100 | 7100 | 7100 | 7060 | 943 |
| 345 | 20240109 | 125800 | 621661910 | 7060 | 7110 | 7110 | 7060 | 595 |
| 346 | 20240109 | 125700 | 617441720 | 7100 | 7100 | 7100 | 7060 | 421 |
| 347 | 20240109 | 125600 | 614455420 | 7100 | 7100 | 7100 | 7060 | 477 |
| 348 | 20240109 | 125500 | 611071160 | 7060 | 7100 | 7100 | 7060 | 540 |
| 349 | 20240109 | 125400 | 607239450 | 7060 | 7060 | 7100 | 7060 | 521 |
| 350 | 20240109 | 125300 | 603544390 | 7100 | 7100 | 7100 | 7060 | 682 |
| 351 | 20240109 | 125200 | 598704750 | 7100 | 7100 | 7100 | 7060 | 330 |
| 352 | 20240109 | 125100 | 596363270 | 7100 | 7090 | 7100 | 7060 | 364 |
| 353 | 20240109 | 125000 | 593781990 | 7060 | 7080 | 7090 | 7060 | 1420 |
| 354 | 20240109 | 124900 | 583737090 | 7080 | 7050 | 7080 | 7050 | 951 |
| 355 | 20240109 | 124800 | 577015900 | 7050 | 7050 | 7060 | 7050 | 587 |
| 356 | 20240109 | 124700 | 572877170 | 7050 | 7050 | 7050 | 7050 | 0 |
| 357 | 20240109 | 124600 | 572877170 | 7050 | 7050 | 7050 | 7050 | 2 |
| 358 | 20240109 | 124500 | 572863070 | 7050 | 7050 | 7060 | 7050 | 906 |
| 359 | 20240109 | 124400 | 566467450 | 7060 | 7060 | 7060 | 7060 | 34 |
| 360 | 20240109 | 124300 | 566227410 | 7050 | 7050 | 7050 | 7050 | 36 |
| 361 | 20240109 | 124200 | 565973610 | 7060 | 7050 | 7060 | 7050 | 601 |
| 362 | 20240109 | 124100 | 561736500 | 7050 | 7060 | 7060 | 7050 | 581 |
| 363 | 20240109 | 124000 | 557640080 | 7050 | 7050 | 7060 | 7050 | 77 |
| 364 | 20240109 | 123900 | 557096790 | 7050 | 7060 | 7060 | 7050 | 509 |
| 365 | 20240109 | 123800 | 553503290 | 7050 | 7050 | 7050 | 7050 | 9 |
| 366 | 20240109 | 123700 | 553439840 | 7060 | 7050 | 7060 | 7050 | 48 |
| 367 | 20240109 | 123600 | 553101030 | 7050 | 7050 | 7050 | 7050 | 571 |
| 368 | 20240109 | 123500 | 549075480 | 7050 | 7060 | 7060 | 7050 | 249 |
| 369 | 20240109 | 123400 | 547318030 | 7050 | 7050 | 7060 | 7050 | 87 |
| 370 | 20240109 | 123300 | 546704330 | 7060 | 7060 | 7060 | 7060 | 94 |
| 371 | 20240109 | 123200 | 546040690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 372 | 20240109 | 123100 | 546040690 | 7060 | 7050 | 7060 | 7050 | 653 |
| 373 | 20240109 | 123000 | 541436130 | 7050 | 7060 | 7060 | 7050 | 35 |
| 374 | 20240109 | 122900 | 541189050 | 7050 | 7050 | 7050 | 7050 | 0 |
| 375 | 20240109 | 122800 | 541189050 | 7050 | 7050 | 7050 | 7050 | 695 |
| 376 | 20240109 | 122700 | 536289300 | 7050 | 7050 | 7060 | 7050 | 208 |
| 377 | 20240109 | 122600 | 534821340 | 7050 | 7050 | 7050 | 7050 | 5 |
| 378 | 20240109 | 122500 | 534786090 | 7060 | 7050 | 7060 | 7050 | 812 |
| 379 | 20240109 | 122400 | 529060450 | 7050 | 7060 | 7060 | 7050 | 37 |
| 380 | 20240109 | 122300 | 528799250 | 7050 | 7050 | 7060 | 7050 | 123 |
| 381 | 20240109 | 122200 | 527931100 | 7050 | 7050 | 7060 | 7050 | 861 |
| 382 | 20240109 | 122100 | 521861040 | 7060 | 7060 | 7060 | 7060 | 11 |
| 383 | 20240109 | 122000 | 521783380 | 7050 | 7050 | 7060 | 7050 | 57 |
| 384 | 20240109 | 121900 | 521381130 | 7050 | 7050 | 7050 | 7050 | 653 |
| 385 | 20240109 | 121800 | 516777480 | 7060 | 7050 | 7060 | 7050 | 14 |
| 386 | 20240109 | 121700 | 516678710 | 7060 | 7050 | 7060 | 7050 | 59 |
| 387 | 20240109 | 121600 | 516262370 | 7060 | 7060 | 7060 | 7060 | 109 |
| 388 | 20240109 | 121500 | 515492830 | 7060 | 7060 | 7060 | 7060 | 0 |
| 389 | 20240109 | 121400 | 515492830 | 7060 | 7050 | 7060 | 7050 | 1217 |
| 390 | 20240109 | 121300 | 506906990 | 7050 | 7050 | 7060 | 7050 | 133 |
| 391 | 20240109 | 121200 | 505968970 | 7050 | 7050 | 7050 | 7050 | 0 |
| 392 | 20240109 | 121100 | 505968970 | 7050 | 7060 | 7070 | 7050 | 313 |
| 393 | 20240109 | 121000 | 503760180 | 7070 | 7060 | 7070 | 7060 | 34 |
| 394 | 20240109 | 120900 | 503519870 | 7060 | 7060 | 7070 | 7060 | 44 |
| 395 | 20240109 | 120800 | 503208940 | 7060 | 7060 | 7060 | 7060 | 534 |
| 396 | 20240109 | 120700 | 499438900 | 7060 | 7060 | 7070 | 7060 | 59 |
| 397 | 20240109 | 120600 | 499021960 | 7060 | 7060 | 7060 | 7060 | 69 |
| 398 | 20240109 | 120500 | 498534820 | 7060 | 7060 | 7060 | 7060 | 543 |
| 399 | 20240109 | 120400 | 494701240 | 7060 | 7060 | 7060 | 7060 | 78 |
| 400 | 20240109 | 120300 | 494150560 | 7060 | 7070 | 7070 | 7060 | 82 |
| 401 | 20240109 | 120200 | 493571290 | 7060 | 7070 | 7070 | 7060 | 668 |
| 402 | 20240109 | 120100 | 488855110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 403 | 20240109 | 120000 | 488855110 | 7070 | 7070 | 7070 | 7070 | 2 |
| 404 | 20240109 | 115900 | 488840970 | 7070 | 7070 | 7070 | 7070 | 29 |
| 405 | 20240109 | 115800 | 488635940 | 7060 | 7060 | 7060 | 7060 | 117 |
| 406 | 20240109 | 115700 | 487809920 | 7060 | 7060 | 7060 | 7060 | 690 |
| 407 | 20240109 | 115600 | 482938520 | 7060 | 7060 | 7070 | 7060 | 89 |
| 408 | 20240109 | 115500 | 482309790 | 7060 | 7070 | 7070 | 7060 | 426 |
| 409 | 20240109 | 115400 | 479300230 | 7060 | 7070 | 7070 | 7060 | 3484 |
| 410 | 20240109 | 115300 | 454678450 | 7070 | 7070 | 7070 | 7070 | 12 |
| 411 | 20240109 | 115200 | 454593610 | 7080 | 7080 | 7080 | 7070 | 65 |
| 412 | 20240109 | 115100 | 454133700 | 7080 | 7080 | 7080 | 7080 | 36 |
| 413 | 20240109 | 115000 | 453878820 | 7080 | 7080 | 7080 | 7080 | 0 |
| 414 | 20240109 | 114900 | 453878820 | 7080 | 7080 | 7090 | 7080 | 161 |
| 415 | 20240109 | 114800 | 452737860 | 7090 | 7070 | 7090 | 7070 | 288 |
| 416 | 20240109 | 114700 | 450696000 | 7080 | 7070 | 7100 | 7070 | 355 |
| 417 | 20240109 | 114600 | 448180750 | 7080 | 7080 | 7080 | 7080 | 327 |
| 418 | 20240109 | 114500 | 445865590 | 7080 | 7100 | 7100 | 7070 | 463 |
| 419 | 20240109 | 114400 | 442581640 | 7080 | 7100 | 7100 | 7070 | 271 |
| 420 | 20240109 | 114300 | 440658980 | 7070 | 7080 | 7100 | 7070 | 526 |
| 421 | 20240109 | 114200 | 436933310 | 7100 | 7090 | 7100 | 7080 | 453 |
| 422 | 20240109 | 114100 | 433718370 | 7080 | 7090 | 7090 | 7080 | 375 |
| 423 | 20240109 | 114000 | 431060350 | 7080 | 7090 | 7090 | 7080 | 165 |
| 424 | 20240109 | 113900 | 429890800 | 7090 | 7100 | 7100 | 7090 | 368 |
| 425 | 20240109 | 113800 | 427278440 | 7090 | 7080 | 7090 | 7080 | 283 |
| 426 | 20240109 | 113700 | 425272310 | 7090 | 7090 | 7090 | 7070 | 388 |
| 427 | 20240109 | 113600 | 422522350 | 7100 | 7070 | 7100 | 7070 | 389 |
| 428 | 20240109 | 113500 | 419762700 | 7080 | 7070 | 7100 | 7070 | 271 |
| 429 | 20240109 | 113400 | 417842400 | 7070 | 7080 | 7080 | 7070 | 586 |
| 430 | 20240109 | 113300 | 413694630 | 7070 | 7100 | 7100 | 7070 | 252 |
| 431 | 20240109 | 113200 | 411906450 | 7100 | 7070 | 7100 | 7070 | 469 |
| 432 | 20240109 | 113100 | 408577940 | 7070 | 7070 | 7110 | 7070 | 950 |
| 433 | 20240109 | 113000 | 401851710 | 7100 | 7070 | 7100 | 7070 | 403 |
| 434 | 20240109 | 112900 | 398996050 | 7070 | 7070 | 7110 | 7070 | 400 |
| 435 | 20240109 | 112800 | 396158350 | 7070 | 7100 | 7100 | 7070 | 1016 |
| 436 | 20240109 | 112700 | 388964340 | 7080 | 7070 | 7080 | 7070 | 223 |
| 437 | 20240109 | 112600 | 387385780 | 7070 | 7080 | 7080 | 7070 | 504 |
| 438 | 20240109 | 112500 | 383818380 | 7080 | 7080 | 7080 | 7080 | 172 |
| 439 | 20240109 | 112400 | 382600620 | 7070 | 7070 | 7080 | 7070 | 421 |
| 440 | 20240109 | 112300 | 379620910 | 7070 | 7080 | 7100 | 7070 | 500 |
| 441 | 20240109 | 112200 | 376079570 | 7080 | 7080 | 7100 | 7080 | 156 |
| 442 | 20240109 | 112100 | 374972950 | 7080 | 7080 | 7100 | 7070 | 408 |
| 443 | 20240109 | 112000 | 372078340 | 7100 | 7080 | 7100 | 7070 | 826 |
| 444 | 20240109 | 111900 | 366231480 | 7100 | 7080 | 7100 | 7070 | 389 |
| 445 | 20240109 | 111800 | 363473110 | 7070 | 7070 | 7080 | 7070 | 316 |
| 446 | 20240109 | 111700 | 361236500 | 7070 | 7100 | 7110 | 7070 | 438 |
| 447 | 20240109 | 111600 | 358134800 | 7080 | 7090 | 7100 | 7080 | 475 |
| 448 | 20240109 | 111500 | 354766940 | 7080 | 7080 | 7090 | 7080 | 133 |
| 449 | 20240109 | 111400 | 353824140 | 7090 | 7090 | 7100 | 7080 | 390 |
| 450 | 20240109 | 111300 | 351058560 | 7080 | 7090 | 7090 | 7080 | 477 |
| 451 | 20240109 | 111200 | 347678400 | 7080 | 7080 | 7090 | 7080 | 213 |
| 452 | 20240109 | 111100 | 346168420 | 7080 | 7080 | 7100 | 7080 | 299 |
| 453 | 20240109 | 111000 | 344047330 | 7070 | 7070 | 7100 | 7070 | 283 |
| 454 | 20240109 | 110900 | 342040070 | 7100 | 7100 | 7100 | 7070 | 639 |
| 455 | 20240109 | 110800 | 337509440 | 7100 | 7070 | 7100 | 7070 | 249 |
| 456 | 20240109 | 110700 | 335742800 | 7080 | 7100 | 7100 | 7080 | 353 |
| 457 | 20240109 | 110600 | 333236970 | 7070 | 7100 | 7100 | 7070 | 1062 |
| 458 | 20240109 | 110500 | 325718910 | 7070 | 7100 | 7100 | 7070 | 260 |
| 459 | 20240109 | 110400 | 323873880 | 7070 | 7070 | 7100 | 7070 | 268 |
| 460 | 20240109 | 110300 | 321972670 | 7070 | 7070 | 7100 | 7070 | 1050 |
| 461 | 20240109 | 110200 | 314539510 | 7070 | 7070 | 7100 | 7070 | 255 |
| 462 | 20240109 | 110100 | 312730210 | 7070 | 7060 | 7100 | 7060 | 363 |
| 463 | 20240109 | 110000 | 310159540 | 7060 | 7060 | 7100 | 7060 | 563 |
| 464 | 20240109 | 105900 | 306176610 | 7070 | 7080 | 7100 | 7070 | 357 |
| 465 | 20240109 | 105800 | 303645890 | 7070 | 7060 | 7080 | 7060 | 418 |
| 466 | 20240109 | 105700 | 300687760 | 7080 | 7070 | 7100 | 7070 | 300 |
| 467 | 20240109 | 105600 | 298561980 | 7070 | 7070 | 7100 | 7060 | 282 |
| 468 | 20240109 | 105500 | 296565540 | 7060 | 7070 | 7070 | 7060 | 402 |
| 469 | 20240109 | 105400 | 293724190 | 7060 | 7100 | 7100 | 7060 | 283 |
| 470 | 20240109 | 105300 | 291720440 | 7060 | 7100 | 7100 | 7060 | 413 |
| 471 | 20240109 | 105200 | 288791780 | 7100 | 7060 | 7100 | 7060 | 738 |
| 472 | 20240109 | 105100 | 283572900 | 7100 | 7110 | 7110 | 7060 | 461 |
| 473 | 20240109 | 105000 | 280302620 | 7070 | 7060 | 7070 | 7060 | 378 |
| 474 | 20240109 | 104900 | 277631020 | 7060 | 7070 | 7070 | 7060 | 369 |
| 475 | 20240109 | 104800 | 275022730 | 7070 | 7090 | 7100 | 7060 | 343 |
| 476 | 20240109 | 104700 | 272590880 | 7070 | 7070 | 7090 | 7070 | 182 |
| 477 | 20240109 | 104600 | 271301830 | 7090 | 7060 | 7100 | 7060 | 900 |
| 478 | 20240109 | 104500 | 264936020 | 7060 | 7090 | 7100 | 7060 | 743 |
| 479 | 20240109 | 104400 | 259676280 | 7080 | 7060 | 7080 | 7060 | 273 |
| 480 | 20240109 | 104300 | 257747580 | 7070 | 7060 | 7100 | 7060 | 488 |
| 481 | 20240109 | 104200 | 254294830 | 7100 | 7060 | 7100 | 7060 | 350 |
| 482 | 20240109 | 104100 | 251816700 | 7060 | 7060 | 7070 | 7060 | 248 |
| 483 | 20240109 | 104000 | 250063670 | 7060 | 7100 | 7100 | 7060 | 406 |
| 484 | 20240109 | 103900 | 247190530 | 7060 | 7100 | 7100 | 7060 | 292 |
| 485 | 20240109 | 103800 | 245120410 | 7100 | 7070 | 7100 | 7060 | 372 |
| 486 | 20240109 | 103700 | 242481160 | 7060 | 7100 | 7100 | 7060 | 1050 |
| 487 | 20240109 | 103600 | 235052160 | 7070 | 7100 | 7100 | 7070 | 187 |
| 488 | 20240109 | 103500 | 233726560 | 7070 | 7070 | 7100 | 7060 | 844 |
| 489 | 20240109 | 103400 | 227754570 | 7100 | 7070 | 7100 | 7070 | 244 |
| 490 | 20240109 | 103300 | 226023520 | 7090 | 7070 | 7100 | 7070 | 389 |
| 491 | 20240109 | 103200 | 223265290 | 7070 | 7080 | 7080 | 7070 | 408 |
| 492 | 20240109 | 103100 | 220377500 | 7080 | 7070 | 7080 | 7070 | 356 |
| 493 | 20240109 | 103000 | 217857430 | 7070 | 7070 | 7080 | 7070 | 426 |
| 494 | 20240109 | 102900 | 214842390 | 7070 | 7080 | 7100 | 7070 | 402 |
| 495 | 20240109 | 102800 | 211994610 | 7070 | 7120 | 7120 | 7070 | 294 |
| 496 | 20240109 | 102700 | 209907830 | 7080 | 7070 | 7080 | 7070 | 299 |
| 497 | 20240109 | 102600 | 207791160 | 7080 | 7090 | 7090 | 7080 | 258 |
| 498 | 20240109 | 102500 | 205963420 | 7090 | 7080 | 7090 | 7080 | 413 |
| 499 | 20240109 | 102400 | 203035800 | 7080 | 7080 | 7090 | 7080 | 264 |
| 500 | 20240109 | 102300 | 201164490 | 7090 | 7100 | 7100 | 7090 | 320 |
| 501 | 20240109 | 102200 | 198893690 | 7100 | 7100 | 7100 | 7100 | 36 |
| 502 | 20240109 | 102100 | 198638090 | 7090 | 7080 | 7090 | 7080 | 198 |
| 503 | 20240109 | 102000 | 197234440 | 7090 | 7090 | 7100 | 7090 | 1246 |
| 504 | 20240109 | 101900 | 188394300 | 7100 | 7120 | 7120 | 7070 | 652 |
| 505 | 20240109 | 101800 | 183772810 | 7120 | 7070 | 7120 | 7070 | 818 |
| 506 | 20240109 | 101700 | 177983250 | 7080 | 7070 | 7120 | 7070 | 351 |
| 507 | 20240109 | 101600 | 175489060 | 7080 | 7070 | 7100 | 7070 | 359 |
| 508 | 20240109 | 101500 | 172942500 | 7080 | 7080 | 7100 | 7080 | 380 |
| 509 | 20240109 | 101400 | 170245270 | 7110 | 7060 | 7120 | 7060 | 394 |
| 510 | 20240109 | 101300 | 167451750 | 7060 | 7060 | 7120 | 7060 | 379 |
| 511 | 20240109 | 101200 | 164759310 | 7060 | 7060 | 7120 | 7060 | 1085 |
| 512 | 20240109 | 101100 | 157081050 | 7110 | 7100 | 7110 | 7060 | 379 |
| 513 | 20240109 | 101000 | 154390170 | 7060 | 7060 | 7100 | 7060 | 619 |
| 514 | 20240109 | 100900 | 149999670 | 7100 | 7100 | 7100 | 7060 | 976 |
| 515 | 20240109 | 100800 | 143095870 | 7060 | 7100 | 7100 | 7060 | 391 |
| 516 | 20240109 | 100700 | 140322890 | 7060 | 7060 | 7100 | 7060 | 252 |
| 517 | 20240109 | 100600 | 138535410 | 7100 | 7070 | 7100 | 7060 | 1201 |
| 518 | 20240109 | 100500 | 130042210 | 7100 | 7090 | 7100 | 7070 | 531 |
| 519 | 20240109 | 100400 | 126277300 | 7080 | 7090 | 7090 | 7080 | 231 |
| 520 | 20240109 | 100300 | 124640220 | 7090 | 7090 | 7090 | 7090 | 209 |
| 521 | 20240109 | 100200 | 123158410 | 7090 | 7060 | 7090 | 7060 | 392 |
| 522 | 20240109 | 100100 | 120380880 | 7060 | 7070 | 7090 | 7050 | 1133 |
| 523 | 20240109 | 100000 | 112372820 | 7080 | 7060 | 7080 | 7060 | 313 |
| 524 | 20240109 | 095900 | 110158900 | 7050 | 7060 | 7060 | 7050 | 2 |
| 525 | 20240109 | 095800 | 110144790 | 7050 | 7060 | 7060 | 7050 | 819 |
| 526 | 20240109 | 095700 | 104364420 | 7060 | 7050 | 7060 | 7050 | 1596 |
| 527 | 20240109 | 095600 | 93099200 | 7050 | 7050 | 7050 | 7050 | 43 |
| 528 | 20240109 | 095500 | 92796050 | 7050 | 7060 | 7060 | 7050 | 719 |
| 529 | 20240109 | 095400 | 87721660 | 7060 | 7060 | 7070 | 7060 | 75 |
| 530 | 20240109 | 095300 | 87191870 | 7060 | 7050 | 7060 | 7050 | 160 |
| 531 | 20240109 | 095200 | 86063290 | 7050 | 7070 | 7070 | 7050 | 1224 |
| 532 | 20240109 | 095100 | 77423550 | 7060 | 7060 | 7060 | 7060 | 74 |
| 533 | 20240109 | 095000 | 76901110 | 7060 | 7060 | 7060 | 7060 | 454 |
| 534 | 20240109 | 094900 | 73695870 | 7070 | 7070 | 7070 | 7070 | 972 |
| 535 | 20240109 | 094800 | 66823830 | 7070 | 7080 | 7080 | 7070 | 37 |
| 536 | 20240109 | 094700 | 66561890 | 7070 | 7070 | 7070 | 7070 | 35 |
| 537 | 20240109 | 094600 | 66314440 | 7080 | 7070 | 7080 | 7070 | 48 |
| 538 | 20240109 | 094500 | 65974980 | 7080 | 7080 | 7080 | 7080 | 28 |
| 539 | 20240109 | 094400 | 65776740 | 7080 | 7070 | 7080 | 7070 | 57 |
| 540 | 20240109 | 094300 | 65373600 | 7080 | 7070 | 7080 | 7070 | 164 |
| 541 | 20240109 | 094200 | 64213490 | 7070 | 7070 | 7080 | 7070 | 57 |
| 542 | 20240109 | 094100 | 63810360 | 7070 | 7070 | 7080 | 7070 | 58 |
| 543 | 20240109 | 094000 | 63399880 | 7070 | 7070 | 7070 | 7070 | 43 |
| 544 | 20240109 | 093900 | 63095870 | 7070 | 7070 | 7070 | 7070 | 39 |
| 545 | 20240109 | 093800 | 62820140 | 7070 | 7070 | 7070 | 7070 | 205 |
| 546 | 20240109 | 093700 | 61370790 | 7070 | 7070 | 7080 | 7070 | 114 |
| 547 | 20240109 | 093600 | 60564170 | 7080 | 7080 | 7080 | 7070 | 56 |
| 548 | 20240109 | 093500 | 60168110 | 7080 | 7070 | 7080 | 7070 | 108 |
| 549 | 20240109 | 093400 | 59404390 | 7070 | 7080 | 7080 | 7070 | 8 |
| 550 | 20240109 | 093300 | 59347820 | 7070 | 7080 | 7080 | 7070 | 68 |
| 551 | 20240109 | 093200 | 58866740 | 7070 | 7080 | 7080 | 7070 | 43 |
| 552 | 20240109 | 093100 | 58562690 | 7080 | 7080 | 7080 | 7070 | 85 |
| 553 | 20240109 | 093000 | 57961310 | 7070 | 7080 | 7080 | 7070 | 264 |
| 554 | 20240109 | 092900 | 56093360 | 7070 | 7070 | 7070 | 7070 | 38 |
| 555 | 20240109 | 092800 | 55824700 | 7070 | 7080 | 7080 | 7070 | 72 |
| 556 | 20240109 | 092700 | 55315400 | 7080 | 7070 | 7080 | 7070 | 68 |
| 557 | 20240109 | 092600 | 54834040 | 7070 | 7080 | 7080 | 7070 | 34 |
| 558 | 20240109 | 092500 | 54593650 | 7070 | 7070 | 7080 | 7070 | 337 |
| 559 | 20240109 | 092400 | 52208590 | 7070 | 7080 | 7080 | 7070 | 127 |
| 560 | 20240109 | 092300 | 51310490 | 7070 | 7070 | 7080 | 7070 | 226 |
| 561 | 20240109 | 092200 | 49712240 | 7070 | 7070 | 7070 | 7070 | 353 |
| 562 | 20240109 | 092100 | 47216530 | 7070 | 7070 | 7080 | 7070 | 115 |
| 563 | 20240109 | 092000 | 46402930 | 7080 | 7070 | 7080 | 7070 | 79 |
| 564 | 20240109 | 091900 | 45844380 | 7080 | 7090 | 7090 | 7080 | 2509 |
| 565 | 20240109 | 091800 | 28065340 | 7090 | 7090 | 7090 | 7090 | 260 |
| 566 | 20240109 | 091700 | 26221940 | 7090 | 7090 | 7100 | 7090 | 218 |
| 567 | 20240109 | 091600 | 24675710 | 7100 | 7090 | 7100 | 7090 | 89 |
| 568 | 20240109 | 091500 | 24044260 | 7090 | 7090 | 7100 | 7090 | 45 |
| 569 | 20240109 | 091400 | 23725200 | 7100 | 7100 | 7100 | 7090 | 221 |
| 570 | 20240109 | 091300 | 22156900 | 7090 | 7090 | 7090 | 7090 | 7 |
| 571 | 20240109 | 091200 | 22107270 | 7090 | 7090 | 7100 | 7090 | 127 |
| 572 | 20240109 | 091100 | 21205810 | 7090 | 7090 | 7090 | 7090 | 628 |
| 573 | 20240109 | 091000 | 16753290 | 7090 | 7090 | 7090 | 7090 | 0 |
| 574 | 20240109 | 090900 | 16753290 | 7090 | 7090 | 7090 | 7090 | 68 |
| 575 | 20240109 | 090800 | 16271170 | 7090 | 7090 | 7090 | 7090 | 80 |
| 576 | 20240109 | 090700 | 15703970 | 7090 | 7090 | 7090 | 7090 | 5 |
| 577 | 20240109 | 090600 | 15668520 | 7090 | 7090 | 7090 | 7090 | 10 |
| 578 | 20240109 | 090500 | 15597620 | 7090 | 7090 | 7090 | 7090 | 104 |
| 579 | 20240109 | 090400 | 14860260 | 7090 | 7090 | 7090 | 7090 | 220 |
| 580 | 20240109 | 090300 | 13300460 | 7090 | 7070 | 7090 | 7070 | 1318 |
| 581 | 20240109 | 090200 | 3970510 | 7070 | 7090 | 7090 | 7070 | 399 |
| 582 | 20240109 | 090100 | 1143100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 583 | 20240109 | 090000 | 1143100 | 7100 | 7100 | 7100 | 7100 | 161 |