28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 1682 |
| 3 | 20240117 | 184000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240117 | 183900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240117 | 183800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240117 | 183700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240117 | 183600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240117 | 183500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240117 | 183400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240117 | 183300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240117 | 183200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240117 | 183100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240117 | 183000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240117 | 182900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240117 | 182800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240117 | 182700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240117 | 182600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240117 | 182500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240117 | 182400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240117 | 182300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240117 | 182200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240117 | 182100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240117 | 182000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240117 | 181900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240117 | 181800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240117 | 181700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240117 | 181600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240117 | 181500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240117 | 181400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240117 | 181300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240117 | 181200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240117 | 181100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 1682 |
| 33 | 20240117 | 181000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240117 | 180900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240117 | 180800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240117 | 180700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240117 | 180600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240117 | 180500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240117 | 180400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240117 | 180300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240117 | 180200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240117 | 180100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240117 | 180000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240117 | 175900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240117 | 175800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240117 | 175700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240117 | 175600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240117 | 175500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240117 | 175400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240117 | 175300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240117 | 175200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240117 | 175100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240117 | 175000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240117 | 174900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240117 | 174800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240117 | 174700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240117 | 174600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240117 | 174500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240117 | 174400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240117 | 174300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240117 | 174200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240117 | 174100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 1682 |
| 63 | 20240117 | 174000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240117 | 173900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240117 | 173800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240117 | 173700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240117 | 173600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240117 | 173500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240117 | 173400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240117 | 173300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240117 | 173200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240117 | 173100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240117 | 173000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240117 | 172900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240117 | 172800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240117 | 172700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240117 | 172600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240117 | 172500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240117 | 172400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240117 | 172300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240117 | 172200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240117 | 172100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240117 | 172000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240117 | 171900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240117 | 171800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240117 | 171700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240117 | 171600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240117 | 171500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240117 | 171400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240117 | 171300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240117 | 171200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240117 | 171100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 1682 |
| 93 | 20240117 | 171000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240117 | 170900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240117 | 170800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240117 | 170700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240117 | 170600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240117 | 170500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240117 | 170400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240117 | 170300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240117 | 170200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240117 | 170100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240117 | 170000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240117 | 165900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240117 | 165800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240117 | 165700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240117 | 165600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240117 | 165500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240117 | 165400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240117 | 165300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240117 | 165200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240117 | 165100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240117 | 165000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240117 | 164900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240117 | 164800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240117 | 164700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240117 | 164600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240117 | 164500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240117 | 164400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240117 | 164300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240117 | 164200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240117 | 164100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 1682 |
| 123 | 20240117 | 164000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240117 | 163900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240117 | 163800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240117 | 163700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240117 | 163600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240117 | 163500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240117 | 163400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240117 | 163300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240117 | 163200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240117 | 163100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240117 | 163000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240117 | 162900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240117 | 162800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240117 | 162700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240117 | 162600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240117 | 162500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240117 | 162400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240117 | 162300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240117 | 162200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240117 | 162100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240117 | 162000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240117 | 161900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240117 | 161800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240117 | 161700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240117 | 161600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240117 | 161500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240117 | 161400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240117 | 161300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240117 | 161200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240117 | 161100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 1682 |
| 153 | 20240117 | 161000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240117 | 160900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240117 | 160800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240117 | 160700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240117 | 160600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240117 | 160500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240117 | 160400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240117 | 160300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240117 | 160200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240117 | 160100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240117 | 160000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240117 | 155900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240117 | 155800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240117 | 155700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240117 | 155600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240117 | 155500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240117 | 155400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240117 | 155300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240117 | 155200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240117 | 155100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240117 | 155000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240117 | 154900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240117 | 154800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240117 | 154700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240117 | 154600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240117 | 154500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240117 | 154400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240117 | 154300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240117 | 154200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240117 | 154100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 1682 |
| 183 | 20240117 | 154000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240117 | 153900 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240117 | 153800 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240117 | 153700 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240117 | 153600 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240117 | 153500 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240117 | 153400 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240117 | 153300 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240117 | 153200 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240117 | 153100 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240117 | 153000 | 1044047900 | 7000 | 7000 | 7000 | 7000 | 1682 |
| 194 | 20240117 | 152900 | 1032273900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240117 | 152800 | 1032273900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240117 | 152700 | 1032273900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240117 | 152600 | 1032273900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240117 | 152500 | 1032273900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240117 | 152400 | 1032273900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240117 | 152300 | 1032273900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240117 | 152200 | 1032273900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240117 | 152100 | 1032273900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240117 | 152000 | 1032273900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240117 | 151900 | 1032273900 | 6990 | 7000 | 7000 | 6990 | 239 |
| 205 | 20240117 | 151800 | 1030602080 | 7000 | 6990 | 7000 | 6990 | 47 |
| 206 | 20240117 | 151700 | 1030273310 | 7000 | 7010 | 7030 | 6990 | 789 |
| 207 | 20240117 | 151600 | 1024742520 | 7030 | 7020 | 7030 | 7000 | 718 |
| 208 | 20240117 | 151500 | 1019707440 | 7010 | 7010 | 7010 | 7000 | 408 |
| 209 | 20240117 | 151400 | 1016847790 | 7010 | 7010 | 7010 | 7010 | 268 |
| 210 | 20240117 | 151300 | 1014969110 | 7000 | 6990 | 7020 | 6990 | 393 |
| 211 | 20240117 | 151200 | 1012213180 | 6990 | 7010 | 7010 | 6990 | 873 |
| 212 | 20240117 | 151100 | 1006100990 | 7000 | 7010 | 7010 | 7000 | 368 |
| 213 | 20240117 | 151000 | 1003521870 | 7000 | 7000 | 7020 | 6990 | 637 |
| 214 | 20240117 | 150900 | 999058910 | 7010 | 7010 | 7010 | 6990 | 637 |
| 215 | 20240117 | 150800 | 994599760 | 7010 | 7010 | 7020 | 7010 | 333 |
| 216 | 20240117 | 150700 | 992264990 | 6990 | 7020 | 7020 | 6990 | 698 |
| 217 | 20240117 | 150600 | 987376680 | 7020 | 7010 | 7020 | 6990 | 1097 |
| 218 | 20240117 | 150500 | 979694430 | 7020 | 7020 | 7020 | 7020 | 44 |
| 219 | 20240117 | 150400 | 979385550 | 6990 | 7000 | 7020 | 6990 | 1010 |
| 220 | 20240117 | 150300 | 972312020 | 7010 | 6990 | 7030 | 6990 | 308 |
| 221 | 20240117 | 150200 | 970148600 | 6990 | 7020 | 7020 | 6990 | 730 |
| 222 | 20240117 | 150100 | 965032470 | 7000 | 7020 | 7020 | 7000 | 532 |
| 223 | 20240117 | 150000 | 961302650 | 7000 | 6990 | 7030 | 6990 | 197 |
| 224 | 20240117 | 145900 | 959918320 | 7030 | 7010 | 7030 | 6990 | 936 |
| 225 | 20240117 | 145800 | 953357770 | 7020 | 7020 | 7030 | 7000 | 380 |
| 226 | 20240117 | 145700 | 950691270 | 7020 | 7010 | 7020 | 7010 | 432 |
| 227 | 20240117 | 145600 | 947661550 | 7020 | 7010 | 7030 | 7010 | 597 |
| 228 | 20240117 | 145500 | 943469940 | 7000 | 7020 | 7020 | 7000 | 375 |
| 229 | 20240117 | 145400 | 940839080 | 7010 | 7010 | 7010 | 7000 | 471 |
| 230 | 20240117 | 145300 | 937538010 | 7000 | 7010 | 7040 | 7000 | 684 |
| 231 | 20240117 | 145200 | 932735280 | 7000 | 7020 | 7030 | 7000 | 3569 |
| 232 | 20240117 | 145100 | 907735650 | 7030 | 7020 | 7030 | 7020 | 391 |
| 233 | 20240117 | 145000 | 904987700 | 7020 | 7030 | 7030 | 7020 | 516 |
| 234 | 20240117 | 144900 | 901361230 | 7020 | 7020 | 7040 | 7020 | 745 |
| 235 | 20240117 | 144800 | 896123260 | 7030 | 7040 | 7040 | 7020 | 382 |
| 236 | 20240117 | 144700 | 893435940 | 7030 | 7030 | 7030 | 7020 | 138 |
| 237 | 20240117 | 144600 | 892466330 | 7040 | 7010 | 7040 | 7000 | 1966 |
| 238 | 20240117 | 144500 | 878682520 | 7010 | 7000 | 7010 | 7000 | 902 |
| 239 | 20240117 | 144400 | 872360410 | 7010 | 7000 | 7010 | 7000 | 931 |
| 240 | 20240117 | 144300 | 865835680 | 7010 | 7000 | 7010 | 7000 | 941 |
| 241 | 20240117 | 144200 | 859241310 | 7010 | 7000 | 7010 | 7000 | 707 |
| 242 | 20240117 | 144100 | 854287290 | 7010 | 7030 | 7040 | 7000 | 1803 |
| 243 | 20240117 | 144000 | 841639090 | 7040 | 7040 | 7040 | 7030 | 413 |
| 244 | 20240117 | 143900 | 838732140 | 7030 | 7040 | 7050 | 7030 | 1397 |
| 245 | 20240117 | 143800 | 828897870 | 7040 | 7030 | 7040 | 7030 | 146 |
| 246 | 20240117 | 143700 | 827871050 | 7030 | 7040 | 7040 | 7030 | 340 |
| 247 | 20240117 | 143600 | 825478160 | 7030 | 7020 | 7040 | 7010 | 752 |
| 248 | 20240117 | 143500 | 820195360 | 7020 | 7030 | 7040 | 7020 | 371 |
| 249 | 20240117 | 143400 | 817584470 | 7040 | 7040 | 7040 | 7030 | 393 |
| 250 | 20240117 | 143300 | 814818590 | 7040 | 7040 | 7040 | 7030 | 530 |
| 251 | 20240117 | 143200 | 811088330 | 7030 | 7030 | 7040 | 7030 | 445 |
| 252 | 20240117 | 143100 | 807957310 | 7030 | 7040 | 7040 | 7030 | 429 |
| 253 | 20240117 | 143000 | 804938170 | 7040 | 7050 | 7050 | 7030 | 447 |
| 254 | 20240117 | 142900 | 801789490 | 7040 | 7030 | 7050 | 7030 | 667 |
| 255 | 20240117 | 142800 | 797091640 | 7030 | 7030 | 7050 | 7030 | 408 |
| 256 | 20240117 | 142700 | 794219840 | 7040 | 7040 | 7050 | 7040 | 288 |
| 257 | 20240117 | 142600 | 792189650 | 7050 | 7040 | 7050 | 7030 | 576 |
| 258 | 20240117 | 142500 | 788129820 | 7040 | 7050 | 7050 | 7040 | 453 |
| 259 | 20240117 | 142400 | 784937320 | 7040 | 7050 | 7050 | 7040 | 331 |
| 260 | 20240117 | 142300 | 782604400 | 7050 | 7040 | 7050 | 7040 | 151 |
| 261 | 20240117 | 142200 | 781540480 | 7030 | 7050 | 7060 | 7030 | 1242 |
| 262 | 20240117 | 142100 | 772786080 | 7030 | 7040 | 7050 | 7030 | 331 |
| 263 | 20240117 | 142000 | 770453770 | 7040 | 7050 | 7050 | 7040 | 394 |
| 264 | 20240117 | 141900 | 767676880 | 7040 | 7060 | 7060 | 7040 | 781 |
| 265 | 20240117 | 141800 | 762166410 | 7050 | 7050 | 7050 | 7040 | 348 |
| 266 | 20240117 | 141700 | 759714010 | 7050 | 7050 | 7060 | 7040 | 402 |
| 267 | 20240117 | 141600 | 756877300 | 7050 | 7050 | 7060 | 7050 | 127 |
| 268 | 20240117 | 141500 | 755981510 | 7030 | 7060 | 7060 | 7030 | 757 |
| 269 | 20240117 | 141400 | 750638920 | 7030 | 7060 | 7060 | 7030 | 1578 |
| 270 | 20240117 | 141300 | 739502450 | 7050 | 7060 | 7060 | 7050 | 195 |
| 271 | 20240117 | 141200 | 738126810 | 7040 | 7060 | 7070 | 7030 | 631 |
| 272 | 20240117 | 141100 | 733671920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 273 | 20240117 | 141000 | 733671920 | 7030 | 7050 | 7070 | 7010 | 1940 |
| 274 | 20240117 | 140900 | 720039330 | 7060 | 7060 | 7080 | 7040 | 825 |
| 275 | 20240117 | 140800 | 714214940 | 7050 | 7050 | 7060 | 7050 | 290 |
| 276 | 20240117 | 140700 | 712169220 | 7040 | 7060 | 7060 | 7040 | 438 |
| 277 | 20240117 | 140600 | 709079740 | 7060 | 7060 | 7060 | 7060 | 309 |
| 278 | 20240117 | 140500 | 706898200 | 7050 | 7050 | 7060 | 7040 | 669 |
| 279 | 20240117 | 140400 | 702176910 | 7050 | 7040 | 7050 | 7040 | 868 |
| 280 | 20240117 | 140300 | 696060070 | 7040 | 7040 | 7050 | 7040 | 466 |
| 281 | 20240117 | 140200 | 692776310 | 7040 | 7050 | 7060 | 7040 | 754 |
| 282 | 20240117 | 140100 | 687457420 | 7040 | 7050 | 7060 | 7040 | 674 |
| 283 | 20240117 | 140000 | 682705210 | 7050 | 7060 | 7060 | 7040 | 397 |
| 284 | 20240117 | 135900 | 679904400 | 7080 | 7060 | 7080 | 7040 | 574 |
| 285 | 20240117 | 135800 | 675849950 | 7060 | 7060 | 7070 | 7060 | 368 |
| 286 | 20240117 | 135700 | 673248830 | 7050 | 7070 | 7070 | 7050 | 688 |
| 287 | 20240117 | 135600 | 668388960 | 7070 | 7060 | 7070 | 7060 | 101 |
| 288 | 20240117 | 135500 | 667675450 | 7050 | 7050 | 7070 | 7050 | 707 |
| 289 | 20240117 | 135400 | 662682700 | 7060 | 7050 | 7060 | 7050 | 435 |
| 290 | 20240117 | 135300 | 659612830 | 7060 | 7040 | 7060 | 7040 | 152 |
| 291 | 20240117 | 135200 | 658541370 | 7040 | 7050 | 7050 | 7040 | 353 |
| 292 | 20240117 | 135100 | 656053530 | 7040 | 7050 | 7050 | 7040 | 638 |
| 293 | 20240117 | 135000 | 651558560 | 7040 | 7040 | 7050 | 7040 | 134 |
| 294 | 20240117 | 134900 | 650614320 | 7040 | 7040 | 7050 | 7030 | 416 |
| 295 | 20240117 | 134800 | 647683810 | 7040 | 7030 | 7040 | 7030 | 625 |
| 296 | 20240117 | 134700 | 643284520 | 7030 | 7020 | 7040 | 7020 | 252 |
| 297 | 20240117 | 134600 | 641512630 | 7020 | 7020 | 7030 | 7020 | 360 |
| 298 | 20240117 | 134500 | 638982760 | 7020 | 7010 | 7030 | 7010 | 588 |
| 299 | 20240117 | 134400 | 634855210 | 7020 | 7010 | 7020 | 7010 | 442 |
| 300 | 20240117 | 134300 | 631753670 | 7020 | 7010 | 7020 | 7010 | 758 |
| 301 | 20240117 | 134200 | 626439630 | 7000 | 7020 | 7020 | 7000 | 695 |
| 302 | 20240117 | 134100 | 621567600 | 7020 | 7000 | 7020 | 7000 | 640 |
| 303 | 20240117 | 134000 | 617080510 | 7010 | 7000 | 7010 | 7000 | 652 |
| 304 | 20240117 | 133900 | 612513390 | 7000 | 7010 | 7010 | 7000 | 643 |
| 305 | 20240117 | 133800 | 608008840 | 7000 | 7000 | 7010 | 7000 | 1543 |
| 306 | 20240117 | 133700 | 597201910 | 7000 | 7010 | 7010 | 7000 | 360 |
| 307 | 20240117 | 133600 | 594680630 | 7000 | 7020 | 7020 | 7000 | 522 |
| 308 | 20240117 | 133500 | 591023380 | 7010 | 7010 | 7010 | 7000 | 477 |
| 309 | 20240117 | 133400 | 587680790 | 7010 | 7000 | 7010 | 7000 | 184 |
| 310 | 20240117 | 133300 | 586391130 | 7000 | 7010 | 7010 | 7000 | 275 |
| 311 | 20240117 | 133200 | 584464040 | 7000 | 7010 | 7020 | 7000 | 1646 |
| 312 | 20240117 | 133100 | 572927120 | 7020 | 7020 | 7020 | 7010 | 474 |
| 313 | 20240117 | 133000 | 569600900 | 7010 | 7020 | 7020 | 7010 | 899 |
| 314 | 20240117 | 132900 | 563294710 | 7020 | 7020 | 7020 | 7020 | 28 |
| 315 | 20240117 | 132800 | 563098150 | 7020 | 7020 | 7020 | 7020 | 163 |
| 316 | 20240117 | 132700 | 561953890 | 7010 | 7030 | 7030 | 7010 | 458 |
| 317 | 20240117 | 132600 | 558737500 | 7030 | 7030 | 7030 | 7030 | 111 |
| 318 | 20240117 | 132500 | 557957170 | 7030 | 7030 | 7030 | 7030 | 2 |
| 319 | 20240117 | 132400 | 557943110 | 7030 | 7030 | 7040 | 7030 | 237 |
| 320 | 20240117 | 132300 | 556276890 | 7020 | 7020 | 7020 | 7020 | 106 |
| 321 | 20240117 | 132200 | 555532770 | 7030 | 7030 | 7040 | 7030 | 13 |
| 322 | 20240117 | 132100 | 555441370 | 7030 | 7040 | 7040 | 7030 | 372 |
| 323 | 20240117 | 132000 | 552823610 | 7030 | 7030 | 7030 | 7030 | 15 |
| 324 | 20240117 | 131900 | 552718160 | 7030 | 7020 | 7030 | 7020 | 111 |
| 325 | 20240117 | 131800 | 551937860 | 7030 | 7040 | 7040 | 7020 | 302 |
| 326 | 20240117 | 131700 | 549813170 | 7040 | 7020 | 7040 | 7020 | 138 |
| 327 | 20240117 | 131600 | 548842700 | 7030 | 7020 | 7030 | 7020 | 119 |
| 328 | 20240117 | 131500 | 548006170 | 7020 | 7020 | 7020 | 7020 | 570 |
| 329 | 20240117 | 131400 | 544004770 | 7030 | 7030 | 7040 | 7030 | 436 |
| 330 | 20240117 | 131300 | 540937080 | 7030 | 7030 | 7030 | 7030 | 39 |
| 331 | 20240117 | 131200 | 540662910 | 7030 | 7030 | 7030 | 7030 | 201 |
| 332 | 20240117 | 131100 | 539249880 | 7030 | 7030 | 7030 | 7030 | 205 |
| 333 | 20240117 | 131000 | 537808730 | 7030 | 7020 | 7030 | 7020 | 5 |
| 334 | 20240117 | 130900 | 537773620 | 7020 | 7020 | 7020 | 7020 | 7 |
| 335 | 20240117 | 130800 | 537724480 | 7020 | 7020 | 7030 | 7020 | 67 |
| 336 | 20240117 | 130700 | 537254000 | 7030 | 7020 | 7030 | 7020 | 264 |
| 337 | 20240117 | 130600 | 535398090 | 7030 | 7030 | 7030 | 7030 | 2 |
| 338 | 20240117 | 130500 | 535384030 | 7040 | 7020 | 7040 | 7020 | 169 |
| 339 | 20240117 | 130400 | 534194710 | 7020 | 7040 | 7050 | 7020 | 845 |
| 340 | 20240117 | 130300 | 528247610 | 7030 | 7030 | 7040 | 7030 | 4 |
| 341 | 20240117 | 130200 | 528219480 | 7030 | 7040 | 7040 | 7030 | 45 |
| 342 | 20240117 | 130100 | 527902930 | 7040 | 7020 | 7040 | 7020 | 178 |
| 343 | 20240117 | 130000 | 526651700 | 7020 | 7020 | 7030 | 7020 | 137 |
| 344 | 20240117 | 125900 | 525689180 | 7020 | 7020 | 7020 | 7020 | 175 |
| 345 | 20240117 | 125800 | 524460680 | 7020 | 7020 | 7020 | 7020 | 41 |
| 346 | 20240117 | 125700 | 524172860 | 7020 | 7020 | 7020 | 7010 | 370 |
| 347 | 20240117 | 125600 | 521576300 | 7010 | 7010 | 7010 | 7010 | 50 |
| 348 | 20240117 | 125500 | 521225800 | 7010 | 7020 | 7020 | 7010 | 77 |
| 349 | 20240117 | 125400 | 520685830 | 7020 | 7020 | 7030 | 7010 | 544 |
| 350 | 20240117 | 125300 | 516864580 | 7020 | 7020 | 7020 | 7020 | 49 |
| 351 | 20240117 | 125200 | 516520600 | 7020 | 7020 | 7020 | 7020 | 293 |
| 352 | 20240117 | 125100 | 514463740 | 7020 | 7030 | 7030 | 7020 | 488 |
| 353 | 20240117 | 125000 | 511033830 | 7020 | 7020 | 7030 | 7010 | 294 |
| 354 | 20240117 | 124900 | 508968580 | 7010 | 7010 | 7010 | 7010 | 45 |
| 355 | 20240117 | 124800 | 508653130 | 7010 | 7010 | 7010 | 7010 | 1 |
| 356 | 20240117 | 124700 | 508646120 | 7010 | 7020 | 7020 | 7010 | 319 |
| 357 | 20240117 | 124600 | 506407330 | 7010 | 7010 | 7010 | 7010 | 45 |
| 358 | 20240117 | 124500 | 506091880 | 7010 | 7010 | 7010 | 7010 | 1 |
| 359 | 20240117 | 124400 | 506084870 | 7010 | 7040 | 7040 | 7010 | 228 |
| 360 | 20240117 | 124300 | 504480720 | 7030 | 7030 | 7030 | 7020 | 214 |
| 361 | 20240117 | 124200 | 502977650 | 7020 | 7020 | 7020 | 7020 | 3 |
| 362 | 20240117 | 124100 | 502956590 | 7020 | 7020 | 7020 | 7020 | 1 |
| 363 | 20240117 | 124000 | 502949570 | 7040 | 7020 | 7040 | 7020 | 353 |
| 364 | 20240117 | 123900 | 500467090 | 7030 | 7030 | 7030 | 7030 | 1 |
| 365 | 20240117 | 123800 | 500460060 | 7030 | 7020 | 7030 | 7020 | 79 |
| 366 | 20240117 | 123700 | 499905080 | 7020 | 7030 | 7030 | 7020 | 470 |
| 367 | 20240117 | 123600 | 496603080 | 7020 | 7020 | 7020 | 7020 | 0 |
| 368 | 20240117 | 123500 | 496603080 | 7020 | 7020 | 7020 | 7020 | 85 |
| 369 | 20240117 | 123400 | 496006380 | 7020 | 7030 | 7030 | 7020 | 205 |
| 370 | 20240117 | 123300 | 494565900 | 7030 | 7020 | 7030 | 7020 | 125 |
| 371 | 20240117 | 123200 | 493687180 | 7020 | 7020 | 7020 | 7020 | 99 |
| 372 | 20240117 | 123100 | 492992200 | 7020 | 7020 | 7020 | 7020 | 0 |
| 373 | 20240117 | 123000 | 492992200 | 7020 | 7030 | 7040 | 7020 | 334 |
| 374 | 20240117 | 122900 | 490643100 | 7020 | 7030 | 7030 | 7020 | 54 |
| 375 | 20240117 | 122800 | 490264000 | 7020 | 7030 | 7030 | 7020 | 204 |
| 376 | 20240117 | 122700 | 488829910 | 7020 | 7030 | 7030 | 7020 | 257 |
| 377 | 20240117 | 122600 | 487023540 | 7020 | 7020 | 7030 | 7020 | 251 |
| 378 | 20240117 | 122500 | 485260050 | 7020 | 7030 | 7030 | 7020 | 91 |
| 379 | 20240117 | 122400 | 484620930 | 7020 | 7020 | 7020 | 7020 | 3 |
| 380 | 20240117 | 122300 | 484599870 | 7020 | 7030 | 7040 | 7020 | 339 |
| 381 | 20240117 | 122200 | 482215660 | 7030 | 7030 | 7030 | 7030 | 138 |
| 382 | 20240117 | 122100 | 481245520 | 7020 | 7030 | 7050 | 7020 | 357 |
| 383 | 20240117 | 122000 | 478734230 | 7020 | 7020 | 7030 | 7020 | 161 |
| 384 | 20240117 | 121900 | 477603910 | 7010 | 7010 | 7010 | 7010 | 97 |
| 385 | 20240117 | 121800 | 476923940 | 7010 | 7010 | 7010 | 7000 | 165 |
| 386 | 20240117 | 121700 | 475767310 | 7000 | 7000 | 7000 | 7000 | 42 |
| 387 | 20240117 | 121600 | 475473310 | 7000 | 7010 | 7020 | 7000 | 662 |
| 388 | 20240117 | 121500 | 470829330 | 7000 | 7000 | 7010 | 7000 | 33 |
| 389 | 20240117 | 121400 | 470598050 | 7010 | 7010 | 7010 | 7010 | 175 |
| 390 | 20240117 | 121300 | 469371300 | 7010 | 7000 | 7010 | 7000 | 154 |
| 391 | 20240117 | 121200 | 468292240 | 7010 | 7000 | 7010 | 7000 | 2 |
| 392 | 20240117 | 121100 | 468278230 | 7000 | 7000 | 7000 | 7000 | 92 |
| 393 | 20240117 | 121000 | 467634230 | 7000 | 7010 | 7020 | 7000 | 246 |
| 394 | 20240117 | 120900 | 465909280 | 7010 | 7000 | 7010 | 7000 | 130 |
| 395 | 20240117 | 120800 | 464998200 | 7000 | 7000 | 7000 | 7000 | 1043 |
| 396 | 20240117 | 120700 | 457697200 | 7000 | 7000 | 7000 | 7000 | 19 |
| 397 | 20240117 | 120600 | 457564200 | 7000 | 7010 | 7020 | 7000 | 300 |
| 398 | 20240117 | 120500 | 455458630 | 7010 | 7010 | 7010 | 7010 | 90 |
| 399 | 20240117 | 120400 | 454827730 | 7010 | 7010 | 7010 | 7010 | 47 |
| 400 | 20240117 | 120300 | 454498260 | 7010 | 7010 | 7010 | 7010 | 112 |
| 401 | 20240117 | 120200 | 453713140 | 7000 | 7010 | 7010 | 7000 | 51 |
| 402 | 20240117 | 120100 | 453356120 | 7000 | 7000 | 7010 | 7000 | 83 |
| 403 | 20240117 | 120000 | 452775110 | 7000 | 7010 | 7010 | 7000 | 9 |
| 404 | 20240117 | 115900 | 452712030 | 7000 | 7010 | 7020 | 7000 | 634 |
| 405 | 20240117 | 115800 | 448266300 | 7010 | 7000 | 7010 | 7000 | 49 |
| 406 | 20240117 | 115700 | 447923290 | 7010 | 7000 | 7010 | 7000 | 119 |
| 407 | 20240117 | 115600 | 447090270 | 7000 | 7000 | 7010 | 7000 | 368 |
| 408 | 20240117 | 115500 | 444511650 | 7000 | 7000 | 7010 | 7000 | 2662 |
| 409 | 20240117 | 115400 | 425877630 | 7000 | 7000 | 7010 | 7000 | 47 |
| 410 | 20240117 | 115300 | 425548520 | 7000 | 7000 | 7010 | 7000 | 278 |
| 411 | 20240117 | 115200 | 423600450 | 7010 | 7000 | 7010 | 7000 | 134 |
| 412 | 20240117 | 115100 | 422661660 | 7010 | 7010 | 7020 | 7000 | 817 |
| 413 | 20240117 | 115000 | 416935690 | 7010 | 7010 | 7020 | 7010 | 2324 |
| 414 | 20240117 | 114900 | 400644440 | 7010 | 7020 | 7020 | 7010 | 370 |
| 415 | 20240117 | 114800 | 398048130 | 7020 | 7010 | 7020 | 7010 | 83 |
| 416 | 20240117 | 114700 | 397466280 | 7020 | 7010 | 7020 | 7010 | 129 |
| 417 | 20240117 | 114600 | 396561970 | 7020 | 7020 | 7020 | 7010 | 351 |
| 418 | 20240117 | 114500 | 394098830 | 7010 | 7010 | 7020 | 7010 | 50 |
| 419 | 20240117 | 114400 | 393748320 | 7010 | 7010 | 7020 | 7010 | 23 |
| 420 | 20240117 | 114300 | 393587080 | 7010 | 7010 | 7020 | 7010 | 48 |
| 421 | 20240117 | 114200 | 393250590 | 7010 | 7010 | 7020 | 7010 | 2252 |
| 422 | 20240117 | 114100 | 377461450 | 7020 | 7010 | 7020 | 7010 | 236 |
| 423 | 20240117 | 114000 | 375805570 | 7020 | 7010 | 7020 | 7010 | 790 |
| 424 | 20240117 | 113900 | 370261490 | 7020 | 7020 | 7020 | 7010 | 398 |
| 425 | 20240117 | 113800 | 367468590 | 7010 | 7010 | 7020 | 7010 | 12 |
| 426 | 20240117 | 113700 | 367384460 | 7020 | 7010 | 7020 | 7010 | 48 |
| 427 | 20240117 | 113600 | 367047970 | 7020 | 7010 | 7020 | 7010 | 456 |
| 428 | 20240117 | 113500 | 363849360 | 7020 | 7020 | 7020 | 7010 | 121 |
| 429 | 20240117 | 113400 | 363000040 | 7010 | 7020 | 7020 | 7010 | 423 |
| 430 | 20240117 | 113300 | 360031800 | 7020 | 7020 | 7020 | 7010 | 77 |
| 431 | 20240117 | 113200 | 359491870 | 7020 | 7020 | 7020 | 7010 | 309 |
| 432 | 20240117 | 113100 | 357323160 | 7030 | 7020 | 7030 | 7010 | 288 |
| 433 | 20240117 | 113000 | 355302230 | 7010 | 7030 | 7030 | 7010 | 141 |
| 434 | 20240117 | 112900 | 354312470 | 7030 | 7020 | 7030 | 7020 | 168 |
| 435 | 20240117 | 112800 | 353133090 | 7010 | 7020 | 7030 | 7010 | 2848 |
| 436 | 20240117 | 112700 | 333144390 | 7030 | 7030 | 7030 | 7020 | 38 |
| 437 | 20240117 | 112600 | 332877330 | 7040 | 7030 | 7040 | 7030 | 3 |
| 438 | 20240117 | 112500 | 332856220 | 7040 | 7030 | 7040 | 7030 | 324 |
| 439 | 20240117 | 112400 | 330576660 | 7030 | 7030 | 7040 | 7030 | 45 |
| 440 | 20240117 | 112300 | 330260280 | 7030 | 7020 | 7050 | 7020 | 18 |
| 441 | 20240117 | 112200 | 330133450 | 7060 | 7040 | 7060 | 7020 | 325 |
| 442 | 20240117 | 112100 | 327844410 | 7030 | 7030 | 7040 | 7030 | 102 |
| 443 | 20240117 | 112000 | 327127340 | 7040 | 7030 | 7040 | 7030 | 35 |
| 444 | 20240117 | 111900 | 326881260 | 7050 | 7050 | 7050 | 7050 | 183 |
| 445 | 20240117 | 111800 | 325591110 | 7030 | 7030 | 7040 | 7030 | 323 |
| 446 | 20240117 | 111700 | 323319630 | 7040 | 7030 | 7040 | 7030 | 3 |
| 447 | 20240117 | 111600 | 323298520 | 7030 | 7030 | 7050 | 7030 | 7 |
| 448 | 20240117 | 111500 | 323249290 | 7050 | 7040 | 7050 | 7030 | 394 |
| 449 | 20240117 | 111400 | 320476820 | 7040 | 7040 | 7040 | 7040 | 1 |
| 450 | 20240117 | 111300 | 320469780 | 7030 | 7040 | 7040 | 7030 | 102 |
| 451 | 20240117 | 111200 | 319752700 | 7040 | 7040 | 7050 | 7020 | 506 |
| 452 | 20240117 | 111100 | 316189920 | 7040 | 7040 | 7040 | 7040 | 22 |
| 453 | 20240117 | 111000 | 316035040 | 7040 | 7040 | 7040 | 7020 | 88 |
| 454 | 20240117 | 110900 | 315416020 | 7040 | 7030 | 7040 | 7030 | 75 |
| 455 | 20240117 | 110800 | 314888560 | 7020 | 7030 | 7040 | 7020 | 410 |
| 456 | 20240117 | 110700 | 312005170 | 7020 | 7020 | 7030 | 7020 | 79 |
| 457 | 20240117 | 110600 | 311450570 | 7030 | 7020 | 7030 | 7020 | 17 |
| 458 | 20240117 | 110500 | 311331080 | 7040 | 7030 | 7040 | 7020 | 362 |
| 459 | 20240117 | 110400 | 308784240 | 7020 | 7030 | 7030 | 7020 | 121 |
| 460 | 20240117 | 110300 | 307934110 | 7040 | 7040 | 7040 | 7040 | 1 |
| 461 | 20240117 | 110200 | 307927070 | 7020 | 7030 | 7040 | 7020 | 360 |
| 462 | 20240117 | 110100 | 305398000 | 7020 | 7020 | 7030 | 7020 | 227 |
| 463 | 20240117 | 110000 | 303803680 | 7020 | 7020 | 7020 | 7020 | 24 |
| 464 | 20240117 | 105900 | 303635200 | 7020 | 7020 | 7020 | 7020 | 1 |
| 465 | 20240117 | 105800 | 303628180 | 7020 | 7030 | 7030 | 7020 | 304 |
| 466 | 20240117 | 105700 | 301491500 | 7030 | 7020 | 7030 | 7020 | 55 |
| 467 | 20240117 | 105600 | 301105390 | 7020 | 7020 | 7020 | 7020 | 3 |
| 468 | 20240117 | 105500 | 301084330 | 7020 | 7020 | 7040 | 7020 | 453 |
| 469 | 20240117 | 105400 | 297899070 | 7020 | 7030 | 7030 | 7020 | 256 |
| 470 | 20240117 | 105300 | 296101940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 471 | 20240117 | 105200 | 296101940 | 7030 | 7030 | 7030 | 7030 | 101 |
| 472 | 20240117 | 105100 | 295391910 | 7020 | 7030 | 7030 | 7020 | 354 |
| 473 | 20240117 | 105000 | 292903820 | 7030 | 7020 | 7030 | 7020 | 4 |
| 474 | 20240117 | 104900 | 292875720 | 7020 | 7030 | 7030 | 7020 | 103 |
| 475 | 20240117 | 104800 | 292152610 | 7020 | 7020 | 7030 | 7020 | 322 |
| 476 | 20240117 | 104700 | 289889570 | 7020 | 7020 | 7020 | 7020 | 0 |
| 477 | 20240117 | 104600 | 289889570 | 7020 | 7020 | 7020 | 7020 | 89 |
| 478 | 20240117 | 104500 | 289264790 | 7020 | 7040 | 7040 | 7020 | 641 |
| 479 | 20240117 | 104400 | 284757330 | 7040 | 7030 | 7040 | 7030 | 179 |
| 480 | 20240117 | 104300 | 283498180 | 7030 | 7030 | 7030 | 7030 | 0 |
| 481 | 20240117 | 104200 | 283498180 | 7030 | 7050 | 7050 | 7030 | 26 |
| 482 | 20240117 | 104100 | 283315380 | 7030 | 7030 | 7040 | 7030 | 409 |
| 483 | 20240117 | 104000 | 280437050 | 7030 | 7030 | 7030 | 7030 | 1 |
| 484 | 20240117 | 103900 | 280430020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 485 | 20240117 | 103800 | 280430020 | 7030 | 7040 | 7050 | 7030 | 382 |
| 486 | 20240117 | 103700 | 277739030 | 7030 | 7040 | 7040 | 7030 | 10 |
| 487 | 20240117 | 103600 | 277668640 | 7040 | 7040 | 7040 | 7040 | 153 |
| 488 | 20240117 | 103500 | 276591520 | 7040 | 7040 | 7040 | 7040 | 2 |
| 489 | 20240117 | 103400 | 276577440 | 7040 | 7030 | 7040 | 7030 | 278 |
| 490 | 20240117 | 103300 | 274620400 | 7030 | 7030 | 7030 | 7030 | 43 |
| 491 | 20240117 | 103200 | 274318110 | 7030 | 7030 | 7030 | 7030 | 1 |
| 492 | 20240117 | 103100 | 274311080 | 7030 | 7060 | 7060 | 7030 | 315 |
| 493 | 20240117 | 103000 | 272088830 | 7030 | 7030 | 7030 | 7030 | 52 |
| 494 | 20240117 | 102900 | 271723270 | 7030 | 7030 | 7040 | 7030 | 83 |
| 495 | 20240117 | 102800 | 271139480 | 7050 | 7050 | 7050 | 7050 | 182 |
| 496 | 20240117 | 102700 | 269856380 | 7050 | 7030 | 7050 | 7030 | 83 |
| 497 | 20240117 | 102600 | 269271310 | 7030 | 7030 | 7040 | 7030 | 277 |
| 498 | 20240117 | 102500 | 267322340 | 7030 | 7030 | 7030 | 7030 | 151 |
| 499 | 20240117 | 102400 | 266260810 | 7030 | 7030 | 7040 | 7030 | 274 |
| 500 | 20240117 | 102300 | 264332770 | 7020 | 7020 | 7020 | 7020 | 144 |
| 501 | 20240117 | 102200 | 263321890 | 7030 | 7020 | 7030 | 7020 | 3 |
| 502 | 20240117 | 102100 | 263300810 | 7020 | 7030 | 7040 | 7020 | 322 |
| 503 | 20240117 | 102000 | 261035820 | 7010 | 7020 | 7020 | 7010 | 94 |
| 504 | 20240117 | 101900 | 260376450 | 7010 | 7040 | 7040 | 7010 | 11316 |
| 505 | 20240117 | 101800 | 180918950 | 7040 | 7050 | 7050 | 7040 | 676 |
| 506 | 20240117 | 101700 | 176156120 | 7080 | 7050 | 7080 | 7050 | 526 |
| 507 | 20240117 | 101600 | 172439930 | 7050 | 7050 | 7050 | 7050 | 423 |
| 508 | 20240117 | 101500 | 169457780 | 7050 | 7050 | 7050 | 7050 | 1 |
| 509 | 20240117 | 101400 | 169450730 | 7040 | 7040 | 7070 | 7040 | 444 |
| 510 | 20240117 | 101300 | 166317410 | 7050 | 7050 | 7050 | 7050 | 1 |
| 511 | 20240117 | 101200 | 166310360 | 7030 | 7050 | 7050 | 7030 | 179 |
| 512 | 20240117 | 101100 | 165050810 | 7030 | 7060 | 7060 | 7030 | 183 |
| 513 | 20240117 | 101000 | 163758860 | 7060 | 7060 | 7060 | 7060 | 79 |
| 514 | 20240117 | 100900 | 163201120 | 7030 | 7030 | 7040 | 7030 | 213 |
| 515 | 20240117 | 100800 | 161702410 | 7030 | 7030 | 7030 | 7030 | 0 |
| 516 | 20240117 | 100700 | 161702410 | 7030 | 7030 | 7060 | 7030 | 1231 |
| 517 | 20240117 | 100600 | 153040490 | 7030 | 7030 | 7030 | 7030 | 49 |
| 518 | 20240117 | 100500 | 152696020 | 7050 | 7050 | 7050 | 7050 | 1 |
| 519 | 20240117 | 100400 | 152688970 | 7030 | 7050 | 7050 | 7030 | 328 |
| 520 | 20240117 | 100300 | 150377260 | 7040 | 7050 | 7050 | 7040 | 55 |
| 521 | 20240117 | 100200 | 149990030 | 7050 | 7030 | 7050 | 7030 | 389 |
| 522 | 20240117 | 100100 | 147254820 | 7040 | 7040 | 7050 | 7040 | 1677 |
| 523 | 20240117 | 100000 | 135448710 | 7040 | 7040 | 7050 | 7040 | 372 |
| 524 | 20240117 | 095900 | 132827230 | 7050 | 7040 | 7050 | 7040 | 47 |
| 525 | 20240117 | 095800 | 132496340 | 7060 | 7050 | 7060 | 7050 | 150 |
| 526 | 20240117 | 095700 | 131438730 | 7060 | 7040 | 7060 | 7040 | 404 |
| 527 | 20240117 | 095600 | 128587510 | 7040 | 7040 | 7060 | 7030 | 811 |
| 528 | 20240117 | 095500 | 122874120 | 7040 | 7040 | 7040 | 7040 | 66 |
| 529 | 20240117 | 095400 | 122409480 | 7030 | 7050 | 7050 | 7030 | 246 |
| 530 | 20240117 | 095300 | 120676460 | 7050 | 7030 | 7050 | 7030 | 381 |
| 531 | 20240117 | 095200 | 117995170 | 7050 | 7050 | 7050 | 7050 | 2 |
| 532 | 20240117 | 095100 | 117981070 | 7050 | 7050 | 7060 | 7050 | 8 |
| 533 | 20240117 | 095000 | 117924660 | 7060 | 7030 | 7060 | 7030 | 535 |
| 534 | 20240117 | 094900 | 114157390 | 7040 | 7030 | 7050 | 7030 | 61 |
| 535 | 20240117 | 094800 | 113728450 | 7040 | 7040 | 7040 | 7040 | 244 |
| 536 | 20240117 | 094700 | 112010690 | 7040 | 7050 | 7050 | 7040 | 367 |
| 537 | 20240117 | 094600 | 109424400 | 7050 | 7040 | 7050 | 7040 | 11 |
| 538 | 20240117 | 094500 | 109346860 | 7040 | 7050 | 7050 | 7040 | 152 |
| 539 | 20240117 | 094400 | 108276770 | 7040 | 7040 | 7040 | 7040 | 56 |
| 540 | 20240117 | 094300 | 107882530 | 7040 | 7040 | 7040 | 7030 | 212 |
| 541 | 20240117 | 094200 | 106391180 | 7040 | 7030 | 7040 | 7030 | 156 |
| 542 | 20240117 | 094100 | 105294490 | 7050 | 7050 | 7050 | 7050 | 10 |
| 543 | 20240117 | 094000 | 105223990 | 7050 | 7040 | 7050 | 7040 | 263 |
| 544 | 20240117 | 093900 | 103370630 | 7030 | 7030 | 7030 | 7030 | 104 |
| 545 | 20240117 | 093800 | 102639510 | 7030 | 7030 | 7030 | 7030 | 196 |
| 546 | 20240117 | 093700 | 101261630 | 7030 | 7030 | 7030 | 7030 | 23 |
| 547 | 20240117 | 093600 | 101099940 | 7050 | 7030 | 7050 | 7030 | 19 |
| 548 | 20240117 | 093500 | 100966010 | 7050 | 7030 | 7060 | 7030 | 77 |
| 549 | 20240117 | 093400 | 100423980 | 7030 | 7040 | 7040 | 7030 | 58 |
| 550 | 20240117 | 093300 | 100015800 | 7040 | 7040 | 7040 | 7040 | 49 |
| 551 | 20240117 | 093200 | 99670840 | 7030 | 7050 | 7050 | 7030 | 50 |
| 552 | 20240117 | 093100 | 99319280 | 7050 | 7030 | 7050 | 7030 | 25 |
| 553 | 20240117 | 093000 | 99143450 | 7060 | 7060 | 7060 | 7060 | 36 |
| 554 | 20240117 | 092900 | 98889290 | 7020 | 7030 | 7040 | 7020 | 381 |
| 555 | 20240117 | 092800 | 96211010 | 7040 | 7040 | 7040 | 7030 | 55 |
| 556 | 20240117 | 092700 | 95823820 | 7030 | 7030 | 7030 | 7030 | 2 |
| 557 | 20240117 | 092600 | 95809760 | 7030 | 7030 | 7060 | 7030 | 199 |
| 558 | 20240117 | 092500 | 94408730 | 7030 | 7030 | 7030 | 7030 | 153 |
| 559 | 20240117 | 092400 | 93333140 | 7030 | 7030 | 7030 | 7030 | 59 |
| 560 | 20240117 | 092300 | 92918370 | 7030 | 7030 | 7030 | 7030 | 42 |
| 561 | 20240117 | 092200 | 92623110 | 7030 | 7030 | 7030 | 7030 | 942 |
| 562 | 20240117 | 092100 | 86000850 | 7030 | 7040 | 7050 | 7030 | 125 |
| 563 | 20240117 | 092000 | 85120800 | 7040 | 7040 | 7040 | 7040 | 61 |
| 564 | 20240117 | 091900 | 84691360 | 7040 | 7040 | 7040 | 7040 | 90 |
| 565 | 20240117 | 091800 | 84057760 | 7050 | 7040 | 7050 | 7040 | 4 |
| 566 | 20240117 | 091700 | 84029580 | 7040 | 7030 | 7040 | 7030 | 1096 |
| 567 | 20240117 | 091600 | 76313810 | 7030 | 7060 | 7060 | 7030 | 6567 |
| 568 | 20240117 | 091500 | 30026820 | 7060 | 7070 | 7070 | 7060 | 199 |
| 569 | 20240117 | 091400 | 28620470 | 7060 | 7070 | 7070 | 7060 | 50 |
| 570 | 20240117 | 091300 | 28267120 | 7070 | 7060 | 7070 | 7060 | 53 |
| 571 | 20240117 | 091200 | 27892930 | 7070 | 7060 | 7070 | 7060 | 3 |
| 572 | 20240117 | 091100 | 27871740 | 7070 | 7060 | 7070 | 7060 | 88 |
| 573 | 20240117 | 091000 | 27250160 | 7070 | 7060 | 7070 | 7060 | 150 |
| 574 | 20240117 | 090900 | 26190150 | 7050 | 7050 | 7050 | 7050 | 0 |
| 575 | 20240117 | 090800 | 26190150 | 7050 | 7060 | 7060 | 7050 | 916 |
| 576 | 20240117 | 090700 | 19724330 | 7070 | 7070 | 7070 | 7070 | 47 |
| 577 | 20240117 | 090600 | 19392040 | 7070 | 7070 | 7070 | 7070 | 2 |
| 578 | 20240117 | 090500 | 19377900 | 7070 | 7070 | 7070 | 7070 | 0 |
| 579 | 20240117 | 090400 | 19377900 | 7070 | 7070 | 7070 | 7070 | 70 |
| 580 | 20240117 | 090300 | 18883000 | 7060 | 7060 | 7070 | 7060 | 83 |
| 581 | 20240117 | 090200 | 18297000 | 7050 | 7050 | 7050 | 7050 | 0 |
| 582 | 20240117 | 090100 | 18297000 | 7050 | 7050 | 7050 | 7050 | 2 |
| 583 | 20240117 | 090000 | 18282900 | 7050 | 7110 | 7110 | 7050 | 2588 |