29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 8861 |
| 3 | 20240214 | 184000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20240214 | 183900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20240214 | 183800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20240214 | 183700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20240214 | 183600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20240214 | 183500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20240214 | 183400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20240214 | 183300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20240214 | 183200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20240214 | 183100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20240214 | 183000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20240214 | 182900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20240214 | 182800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20240214 | 182700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20240214 | 182600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20240214 | 182500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20240214 | 182400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20240214 | 182300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20240214 | 182200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20240214 | 182100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20240214 | 182000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20240214 | 181900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20240214 | 181800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20240214 | 181700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20240214 | 181600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20240214 | 181500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20240214 | 181400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20240214 | 181300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20240214 | 181200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20240214 | 181100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 8861 |
| 33 | 20240214 | 181000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20240214 | 180900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20240214 | 180800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20240214 | 180700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20240214 | 180600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20240214 | 180500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20240214 | 180400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20240214 | 180300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20240214 | 180200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20240214 | 180100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20240214 | 180000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20240214 | 175900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20240214 | 175800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20240214 | 175700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20240214 | 175600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20240214 | 175500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20240214 | 175400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20240214 | 175300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20240214 | 175200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20240214 | 175100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20240214 | 175000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20240214 | 174900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20240214 | 174800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20240214 | 174700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20240214 | 174600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20240214 | 174500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20240214 | 174400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20240214 | 174300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20240214 | 174200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20240214 | 174100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 8861 |
| 63 | 20240214 | 174000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20240214 | 173900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20240214 | 173800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20240214 | 173700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20240214 | 173600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20240214 | 173500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20240214 | 173400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20240214 | 173300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20240214 | 173200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20240214 | 173100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20240214 | 173000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20240214 | 172900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20240214 | 172800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20240214 | 172700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20240214 | 172600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20240214 | 172500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20240214 | 172400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20240214 | 172300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20240214 | 172200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20240214 | 172100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20240214 | 172000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20240214 | 171900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20240214 | 171800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20240214 | 171700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20240214 | 171600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20240214 | 171500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20240214 | 171400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20240214 | 171300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20240214 | 171200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20240214 | 171100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 8861 |
| 93 | 20240214 | 171000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20240214 | 170900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20240214 | 170800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20240214 | 170700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20240214 | 170600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20240214 | 170500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20240214 | 170400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20240214 | 170300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20240214 | 170200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20240214 | 170100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20240214 | 170000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20240214 | 165900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20240214 | 165800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20240214 | 165700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20240214 | 165600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20240214 | 165500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20240214 | 165400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20240214 | 165300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20240214 | 165200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20240214 | 165100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20240214 | 165000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20240214 | 164900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20240214 | 164800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20240214 | 164700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20240214 | 164600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20240214 | 164500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20240214 | 164400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20240214 | 164300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20240214 | 164200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20240214 | 164100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 8861 |
| 123 | 20240214 | 164000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20240214 | 163900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20240214 | 163800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20240214 | 163700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20240214 | 163600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20240214 | 163500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20240214 | 163400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20240214 | 163300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20240214 | 163200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20240214 | 163100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20240214 | 163000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20240214 | 162900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20240214 | 162800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20240214 | 162700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20240214 | 162600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20240214 | 162500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20240214 | 162400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20240214 | 162300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20240214 | 162200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20240214 | 162100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20240214 | 162000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20240214 | 161900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20240214 | 161800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20240214 | 161700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20240214 | 161600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20240214 | 161500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20240214 | 161400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20240214 | 161300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20240214 | 161200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20240214 | 161100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 8861 |
| 153 | 20240214 | 161000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20240214 | 160900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20240214 | 160800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20240214 | 160700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20240214 | 160600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20240214 | 160500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20240214 | 160400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20240214 | 160300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20240214 | 160200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20240214 | 160100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20240214 | 160000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20240214 | 155900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20240214 | 155800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20240214 | 155700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20240214 | 155600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20240214 | 155500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20240214 | 155400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20240214 | 155300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20240214 | 155200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20240214 | 155100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20240214 | 155000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20240214 | 154900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20240214 | 154800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20240214 | 154700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20240214 | 154600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20240214 | 154500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20240214 | 154400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20240214 | 154300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20240214 | 154200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20240214 | 154100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 8861 |
| 183 | 20240214 | 154000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20240214 | 153900 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20240214 | 153800 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20240214 | 153700 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20240214 | 153600 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20240214 | 153500 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20240214 | 153400 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20240214 | 153300 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20240214 | 153200 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20240214 | 153100 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20240214 | 153000 | 2814496810 | 7960 | 7960 | 7960 | 7960 | 8861 |
| 194 | 20240214 | 152900 | 2743963250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20240214 | 152800 | 2743963250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20240214 | 152700 | 2743963250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20240214 | 152600 | 2743963250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20240214 | 152500 | 2743963250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20240214 | 152400 | 2743963250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20240214 | 152300 | 2743963250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20240214 | 152200 | 2743963250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20240214 | 152100 | 2743963250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20240214 | 152000 | 2743963250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20240214 | 151900 | 2743963250 | 7950 | 7960 | 7960 | 7910 | 447 |
| 205 | 20240214 | 151800 | 2740414860 | 7910 | 7910 | 7960 | 7910 | 891 |
| 206 | 20240214 | 151700 | 2733366000 | 7970 | 7920 | 7970 | 7910 | 1610 |
| 207 | 20240214 | 151600 | 2720620330 | 7920 | 7920 | 7970 | 7910 | 3148 |
| 208 | 20240214 | 151500 | 2695657090 | 7920 | 7930 | 7930 | 7920 | 3828 |
| 209 | 20240214 | 151400 | 2665315770 | 7930 | 7920 | 7950 | 7910 | 2821 |
| 210 | 20240214 | 151300 | 2642969740 | 7920 | 7920 | 7940 | 7920 | 2061 |
| 211 | 20240214 | 151200 | 2626637670 | 7920 | 7930 | 7940 | 7920 | 3194 |
| 212 | 20240214 | 151100 | 2601317040 | 7920 | 7930 | 7940 | 7920 | 2328 |
| 213 | 20240214 | 151000 | 2582863680 | 7930 | 7940 | 7940 | 7930 | 1629 |
| 214 | 20240214 | 150900 | 2569942050 | 7940 | 7950 | 7960 | 7930 | 2903 |
| 215 | 20240214 | 150800 | 2546887210 | 7950 | 7950 | 7950 | 7940 | 882 |
| 216 | 20240214 | 150700 | 2539877410 | 7950 | 7940 | 7950 | 7940 | 847 |
| 217 | 20240214 | 150600 | 2533148550 | 7950 | 7940 | 7950 | 7940 | 1335 |
| 218 | 20240214 | 150500 | 2522540750 | 7950 | 7950 | 7960 | 7940 | 899 |
| 219 | 20240214 | 150400 | 2515395120 | 7940 | 7950 | 7960 | 7940 | 1098 |
| 220 | 20240214 | 150300 | 2506665910 | 7960 | 7940 | 7960 | 7930 | 1601 |
| 221 | 20240214 | 150200 | 2493934920 | 7940 | 7960 | 7960 | 7930 | 2139 |
| 222 | 20240214 | 150100 | 2476938400 | 7960 | 7960 | 7970 | 7940 | 947 |
| 223 | 20240214 | 150000 | 2469407600 | 7960 | 7940 | 7970 | 7940 | 1453 |
| 224 | 20240214 | 145900 | 2457847900 | 7950 | 7940 | 7950 | 7940 | 1159 |
| 225 | 20240214 | 145800 | 2448640670 | 7940 | 7960 | 7960 | 7940 | 1699 |
| 226 | 20240214 | 145700 | 2435136730 | 7950 | 7940 | 7960 | 7940 | 1649 |
| 227 | 20240214 | 145600 | 2422031000 | 7950 | 7930 | 7950 | 7930 | 1356 |
| 228 | 20240214 | 145500 | 2411260130 | 7930 | 7930 | 7980 | 7910 | 5204 |
| 229 | 20240214 | 145400 | 2369857450 | 7930 | 7920 | 7950 | 7910 | 1936 |
| 230 | 20240214 | 145300 | 2354511150 | 7910 | 7920 | 7930 | 7910 | 1325 |
| 231 | 20240214 | 145200 | 2344016530 | 7920 | 7910 | 7930 | 7910 | 1507 |
| 232 | 20240214 | 145100 | 2332088650 | 7910 | 7910 | 7960 | 7900 | 1623 |
| 233 | 20240214 | 145000 | 2319224880 | 7910 | 7910 | 7920 | 7900 | 1475 |
| 234 | 20240214 | 144900 | 2307556660 | 7920 | 7920 | 7920 | 7910 | 1024 |
| 235 | 20240214 | 144800 | 2299454240 | 7910 | 7910 | 7940 | 7890 | 2689 |
| 236 | 20240214 | 144700 | 2278187470 | 7910 | 7900 | 7920 | 7900 | 1803 |
| 237 | 20240214 | 144600 | 2263935860 | 7900 | 7910 | 7920 | 7900 | 2045 |
| 238 | 20240214 | 144500 | 2247765670 | 7920 | 7920 | 7950 | 7900 | 2154 |
| 239 | 20240214 | 144400 | 2230715670 | 7920 | 7910 | 7920 | 7910 | 772 |
| 240 | 20240214 | 144300 | 2224604880 | 7900 | 7900 | 7960 | 7900 | 1765 |
| 241 | 20240214 | 144200 | 2210636510 | 7910 | 7910 | 7960 | 7910 | 1339 |
| 242 | 20240214 | 144100 | 2200019200 | 7900 | 7900 | 7940 | 7900 | 1616 |
| 243 | 20240214 | 144000 | 2187243750 | 7900 | 7900 | 7940 | 7900 | 1149 |
| 244 | 20240214 | 143900 | 2178154230 | 7910 | 7910 | 7950 | 7900 | 1872 |
| 245 | 20240214 | 143800 | 2163344750 | 7890 | 7910 | 7910 | 7890 | 1387 |
| 246 | 20240214 | 143700 | 2152389380 | 7920 | 7900 | 7920 | 7900 | 1217 |
| 247 | 20240214 | 143600 | 2142767900 | 7900 | 7910 | 7950 | 7900 | 1877 |
| 248 | 20240214 | 143500 | 2127908960 | 7900 | 7900 | 7910 | 7900 | 1855 |
| 249 | 20240214 | 143400 | 2113252820 | 7900 | 7910 | 7920 | 7890 | 2947 |
| 250 | 20240214 | 143300 | 2089973660 | 7900 | 7910 | 7920 | 7900 | 1694 |
| 251 | 20240214 | 143200 | 2076581320 | 7900 | 7910 | 7920 | 7900 | 2251 |
| 252 | 20240214 | 143100 | 2058793840 | 7900 | 7900 | 7910 | 7900 | 1232 |
| 253 | 20240214 | 143000 | 2049055550 | 7900 | 7910 | 7940 | 7900 | 1688 |
| 254 | 20240214 | 142900 | 2035709030 | 7910 | 7890 | 7910 | 7890 | 1348 |
| 255 | 20240214 | 142800 | 2025063850 | 7890 | 7890 | 7900 | 7890 | 1057 |
| 256 | 20240214 | 142700 | 2016723620 | 7890 | 7890 | 7910 | 7890 | 2041 |
| 257 | 20240214 | 142600 | 2000610060 | 7900 | 7890 | 7900 | 7890 | 1345 |
| 258 | 20240214 | 142500 | 1989994660 | 7900 | 7890 | 7900 | 7890 | 902 |
| 259 | 20240214 | 142400 | 1982875800 | 7900 | 7890 | 7910 | 7880 | 1986 |
| 260 | 20240214 | 142300 | 1967204200 | 7890 | 7890 | 7900 | 7890 | 1264 |
| 261 | 20240214 | 142200 | 1957231010 | 7890 | 7890 | 7900 | 7890 | 968 |
| 262 | 20240214 | 142100 | 1949593000 | 7900 | 7900 | 7910 | 7890 | 2225 |
| 263 | 20240214 | 142000 | 1932026050 | 7890 | 7890 | 7900 | 7890 | 1419 |
| 264 | 20240214 | 141900 | 1920827650 | 7900 | 7890 | 7900 | 7880 | 2309 |
| 265 | 20240214 | 141800 | 1902606600 | 7890 | 7900 | 7900 | 7890 | 1461 |
| 266 | 20240214 | 141700 | 1891070550 | 7890 | 7890 | 7900 | 7890 | 2350 |
| 267 | 20240214 | 141600 | 1872528800 | 7900 | 7890 | 7900 | 7890 | 824 |
| 268 | 20240214 | 141500 | 1866020930 | 7890 | 7890 | 7910 | 7890 | 1928 |
| 269 | 20240214 | 141400 | 1850800090 | 7890 | 7890 | 7900 | 7880 | 1038 |
| 270 | 20240214 | 141300 | 1842608650 | 7890 | 7890 | 7900 | 7890 | 1061 |
| 271 | 20240214 | 141200 | 1834235490 | 7890 | 7900 | 7900 | 7890 | 3444 |
| 272 | 20240214 | 141100 | 1807053230 | 7900 | 7900 | 7900 | 7890 | 1003 |
| 273 | 20240214 | 141000 | 1799136190 | 7900 | 7900 | 7910 | 7900 | 992 |
| 274 | 20240214 | 140900 | 1791298900 | 7900 | 7890 | 7910 | 7890 | 1431 |
| 275 | 20240214 | 140800 | 1779995710 | 7890 | 7890 | 7900 | 7890 | 1123 |
| 276 | 20240214 | 140700 | 1771132810 | 7900 | 7900 | 7900 | 7890 | 1035 |
| 277 | 20240214 | 140600 | 1762963100 | 7890 | 7890 | 7920 | 7890 | 1641 |
| 278 | 20240214 | 140500 | 1750005180 | 7900 | 7890 | 7900 | 7890 | 1134 |
| 279 | 20240214 | 140400 | 1741054930 | 7900 | 7900 | 7900 | 7890 | 1007 |
| 280 | 20240214 | 140300 | 1733108030 | 7890 | 7890 | 7920 | 7890 | 1457 |
| 281 | 20240214 | 140200 | 1721600020 | 7890 | 7890 | 7920 | 7890 | 2801 |
| 282 | 20240214 | 140100 | 1699494980 | 7890 | 7890 | 7900 | 7890 | 1659 |
| 283 | 20240214 | 140000 | 1686403840 | 7890 | 7890 | 7910 | 7890 | 1739 |
| 284 | 20240214 | 135900 | 1672673030 | 7890 | 7900 | 7900 | 7890 | 1041 |
| 285 | 20240214 | 135800 | 1664458420 | 7900 | 7890 | 7900 | 7890 | 771 |
| 286 | 20240214 | 135700 | 1658374060 | 7890 | 7910 | 7910 | 7890 | 1355 |
| 287 | 20240214 | 135600 | 1647671050 | 7910 | 7900 | 7910 | 7900 | 2039 |
| 288 | 20240214 | 135500 | 1631561130 | 7910 | 7910 | 7910 | 7900 | 1732 |
| 289 | 20240214 | 135400 | 1617874610 | 7910 | 7910 | 7920 | 7900 | 1323 |
| 290 | 20240214 | 135300 | 1607413200 | 7900 | 7910 | 7910 | 7900 | 1375 |
| 291 | 20240214 | 135200 | 1596549660 | 7920 | 7900 | 7920 | 7900 | 1631 |
| 292 | 20240214 | 135100 | 1583664010 | 7910 | 7910 | 7940 | 7900 | 2520 |
| 293 | 20240214 | 135000 | 1563744990 | 7900 | 7900 | 7910 | 7900 | 714 |
| 294 | 20240214 | 134900 | 1558102690 | 7910 | 7900 | 7910 | 7900 | 865 |
| 295 | 20240214 | 134800 | 1551267960 | 7910 | 7890 | 7950 | 7890 | 1306 |
| 296 | 20240214 | 134700 | 1540931460 | 7900 | 7890 | 7900 | 7880 | 4602 |
| 297 | 20240214 | 134600 | 1504602830 | 7900 | 7890 | 7900 | 7880 | 1215 |
| 298 | 20240214 | 134500 | 1495019780 | 7880 | 7890 | 7900 | 7880 | 1036 |
| 299 | 20240214 | 134400 | 1486848630 | 7890 | 7880 | 7890 | 7880 | 2375 |
| 300 | 20240214 | 134300 | 1468133610 | 7890 | 7880 | 7890 | 7880 | 758 |
| 301 | 20240214 | 134200 | 1462160560 | 7890 | 7880 | 7900 | 7880 | 1119 |
| 302 | 20240214 | 134100 | 1453335290 | 7880 | 7880 | 7880 | 7870 | 4294 |
| 303 | 20240214 | 134000 | 1419499600 | 7870 | 7880 | 7880 | 7870 | 1646 |
| 304 | 20240214 | 133900 | 1406532990 | 7890 | 7890 | 7890 | 7880 | 894 |
| 305 | 20240214 | 133800 | 1399482580 | 7880 | 7890 | 7890 | 7880 | 594 |
| 306 | 20240214 | 133700 | 1394800110 | 7880 | 7890 | 7890 | 7880 | 280 |
| 307 | 20240214 | 133600 | 1392592470 | 7890 | 7890 | 7890 | 7890 | 556 |
| 308 | 20240214 | 133500 | 1388205630 | 7880 | 7890 | 7890 | 7880 | 171 |
| 309 | 20240214 | 133400 | 1386857370 | 7890 | 7890 | 7890 | 7880 | 478 |
| 310 | 20240214 | 133300 | 1383087490 | 7890 | 7890 | 7950 | 7890 | 3962 |
| 311 | 20240214 | 133200 | 1351707500 | 7880 | 7880 | 7880 | 7880 | 122 |
| 312 | 20240214 | 133100 | 1350746140 | 7880 | 7880 | 7880 | 7880 | 984 |
| 313 | 20240214 | 133000 | 1342992220 | 7880 | 7870 | 7880 | 7870 | 1147 |
| 314 | 20240214 | 132900 | 1333954790 | 7880 | 7870 | 7880 | 7870 | 582 |
| 315 | 20240214 | 132800 | 1329368640 | 7880 | 7880 | 7880 | 7870 | 420 |
| 316 | 20240214 | 132700 | 1326060590 | 7880 | 7880 | 7890 | 7870 | 5716 |
| 317 | 20240214 | 132600 | 1281015660 | 7890 | 7890 | 7900 | 7880 | 6528 |
| 318 | 20240214 | 132500 | 1229535750 | 7890 | 7900 | 7900 | 7890 | 115 |
| 319 | 20240214 | 132400 | 1228628390 | 7890 | 7890 | 7900 | 7890 | 592 |
| 320 | 20240214 | 132300 | 1223953140 | 7900 | 7890 | 7900 | 7890 | 252 |
| 321 | 20240214 | 132200 | 1221963170 | 7890 | 7890 | 7900 | 7890 | 282 |
| 322 | 20240214 | 132100 | 1219737350 | 7890 | 7900 | 7900 | 7890 | 642 |
| 323 | 20240214 | 132000 | 1214667090 | 7900 | 7910 | 7910 | 7890 | 2653 |
| 324 | 20240214 | 131900 | 1193709040 | 7910 | 7900 | 7910 | 7900 | 177 |
| 325 | 20240214 | 131800 | 1192309910 | 7910 | 7910 | 7910 | 7900 | 975 |
| 326 | 20240214 | 131700 | 1184600040 | 7900 | 7900 | 7900 | 7900 | 182 |
| 327 | 20240214 | 131600 | 1183162240 | 7900 | 7900 | 7900 | 7900 | 182 |
| 328 | 20240214 | 131500 | 1181724440 | 7900 | 7910 | 7910 | 7900 | 490 |
| 329 | 20240214 | 131400 | 1177849160 | 7900 | 7900 | 7900 | 7900 | 21 |
| 330 | 20240214 | 131300 | 1177683260 | 7900 | 7910 | 7910 | 7900 | 1052 |
| 331 | 20240214 | 131200 | 1169372310 | 7910 | 7910 | 7910 | 7900 | 538 |
| 332 | 20240214 | 131100 | 1165117360 | 7900 | 7900 | 7900 | 7900 | 1 |
| 333 | 20240214 | 131000 | 1165109460 | 7900 | 7900 | 7910 | 7900 | 168 |
| 334 | 20240214 | 130900 | 1163781350 | 7900 | 7910 | 7910 | 7900 | 116 |
| 335 | 20240214 | 130800 | 1162864570 | 7900 | 7910 | 7910 | 7900 | 125 |
| 336 | 20240214 | 130700 | 1161876640 | 7910 | 7900 | 7910 | 7900 | 603 |
| 337 | 20240214 | 130600 | 1157108060 | 7900 | 7910 | 7910 | 7900 | 105 |
| 338 | 20240214 | 130500 | 1156277520 | 7900 | 7910 | 7910 | 7900 | 217 |
| 339 | 20240214 | 130400 | 1154561680 | 7900 | 7910 | 7910 | 7900 | 2907 |
| 340 | 20240214 | 130300 | 1131593310 | 7900 | 7910 | 7910 | 7900 | 1147 |
| 341 | 20240214 | 130200 | 1122520550 | 7900 | 7900 | 7900 | 7900 | 62 |
| 342 | 20240214 | 130100 | 1122030750 | 7910 | 7900 | 7910 | 7900 | 109 |
| 343 | 20240214 | 130000 | 1121168580 | 7900 | 7910 | 7910 | 7900 | 87 |
| 344 | 20240214 | 125900 | 1120480420 | 7900 | 7910 | 7910 | 7900 | 76 |
| 345 | 20240214 | 125800 | 1119879890 | 7910 | 7910 | 7910 | 7910 | 176 |
| 346 | 20240214 | 125700 | 1118487730 | 7910 | 7910 | 7910 | 7900 | 201 |
| 347 | 20240214 | 125600 | 1116897830 | 7910 | 7900 | 7910 | 7900 | 233 |
| 348 | 20240214 | 125500 | 1115056200 | 7910 | 7910 | 7910 | 7910 | 82 |
| 349 | 20240214 | 125400 | 1114407580 | 7900 | 7910 | 7910 | 7900 | 39 |
| 350 | 20240214 | 125300 | 1114099100 | 7900 | 7900 | 7910 | 7900 | 293 |
| 351 | 20240214 | 125200 | 1111783220 | 7910 | 7910 | 7910 | 7910 | 86 |
| 352 | 20240214 | 125100 | 1111102960 | 7910 | 7910 | 7910 | 7910 | 1339 |
| 353 | 20240214 | 125000 | 1100511470 | 7900 | 7910 | 7910 | 7900 | 824 |
| 354 | 20240214 | 124900 | 1093993640 | 7900 | 7910 | 7910 | 7900 | 762 |
| 355 | 20240214 | 124800 | 1087966840 | 7910 | 7910 | 7910 | 7910 | 86 |
| 356 | 20240214 | 124700 | 1087286580 | 7900 | 7910 | 7910 | 7900 | 110 |
| 357 | 20240214 | 124600 | 1086416490 | 7900 | 7900 | 7900 | 7900 | 63 |
| 358 | 20240214 | 124500 | 1085918790 | 7910 | 7910 | 7910 | 7910 | 79 |
| 359 | 20240214 | 124400 | 1085293900 | 7900 | 7910 | 7910 | 7900 | 152 |
| 360 | 20240214 | 124300 | 1084092020 | 7900 | 7910 | 7910 | 7900 | 63 |
| 361 | 20240214 | 124200 | 1083594310 | 7910 | 7910 | 7910 | 7910 | 53 |
| 362 | 20240214 | 124100 | 1083175080 | 7900 | 7910 | 7910 | 7900 | 96 |
| 363 | 20240214 | 124000 | 1082415730 | 7920 | 7910 | 7920 | 7900 | 2308 |
| 364 | 20240214 | 123900 | 1064157960 | 7910 | 7910 | 7910 | 7910 | 38 |
| 365 | 20240214 | 123800 | 1063857380 | 7900 | 7900 | 7900 | 7900 | 662 |
| 366 | 20240214 | 123700 | 1058627580 | 7900 | 7910 | 7910 | 7900 | 723 |
| 367 | 20240214 | 123600 | 1052909280 | 7910 | 7910 | 7910 | 7910 | 178 |
| 368 | 20240214 | 123500 | 1051501300 | 7900 | 7900 | 7900 | 7900 | 94 |
| 369 | 20240214 | 123400 | 1050758700 | 7910 | 7910 | 7910 | 7900 | 204 |
| 370 | 20240214 | 123300 | 1049145880 | 7900 | 7910 | 7910 | 7900 | 158 |
| 371 | 20240214 | 123200 | 1047896730 | 7900 | 7900 | 7900 | 7900 | 80 |
| 372 | 20240214 | 123100 | 1047264730 | 7900 | 7900 | 7900 | 7900 | 1 |
| 373 | 20240214 | 123000 | 1047256830 | 7910 | 7910 | 7910 | 7900 | 967 |
| 374 | 20240214 | 122900 | 1039609290 | 7910 | 7900 | 7910 | 7900 | 750 |
| 375 | 20240214 | 122800 | 1033677010 | 7900 | 7910 | 7910 | 7900 | 2 |
| 376 | 20240214 | 122700 | 1033661200 | 7910 | 7910 | 7910 | 7900 | 518 |
| 377 | 20240214 | 122600 | 1029564460 | 7900 | 7900 | 7900 | 7900 | 76 |
| 378 | 20240214 | 122500 | 1028964060 | 7910 | 7910 | 7910 | 7900 | 42 |
| 379 | 20240214 | 122400 | 1028631850 | 7900 | 7910 | 7910 | 7900 | 196 |
| 380 | 20240214 | 122300 | 1027082110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 381 | 20240214 | 122200 | 1027082110 | 7900 | 7900 | 7910 | 7900 | 127 |
| 382 | 20240214 | 122100 | 1026078410 | 7900 | 7910 | 7910 | 7900 | 181 |
| 383 | 20240214 | 122000 | 1024648130 | 7910 | 7910 | 7910 | 7910 | 3 |
| 384 | 20240214 | 121900 | 1024624400 | 7910 | 7900 | 7910 | 7900 | 123 |
| 385 | 20240214 | 121800 | 1023652300 | 7910 | 7900 | 7910 | 7900 | 102 |
| 386 | 20240214 | 121700 | 1022846100 | 7900 | 7900 | 7900 | 7900 | 111 |
| 387 | 20240214 | 121600 | 1021969200 | 7900 | 7900 | 7900 | 7900 | 341 |
| 388 | 20240214 | 121500 | 1019275300 | 7910 | 7910 | 7910 | 7910 | 38 |
| 389 | 20240214 | 121400 | 1018974720 | 7910 | 7910 | 7910 | 7910 | 144 |
| 390 | 20240214 | 121300 | 1017835680 | 7910 | 7920 | 7920 | 7910 | 20 |
| 391 | 20240214 | 121200 | 1017677410 | 7910 | 7910 | 7920 | 7910 | 268 |
| 392 | 20240214 | 121100 | 1015557150 | 7910 | 7910 | 7910 | 7910 | 140 |
| 393 | 20240214 | 121000 | 1014449750 | 7920 | 7910 | 7920 | 7910 | 272 |
| 394 | 20240214 | 120900 | 1012296300 | 7920 | 7920 | 7920 | 7910 | 138 |
| 395 | 20240214 | 120800 | 1011203350 | 7910 | 7910 | 7920 | 7910 | 584 |
| 396 | 20240214 | 120700 | 1006582890 | 7910 | 7910 | 7910 | 7910 | 320 |
| 397 | 20240214 | 120600 | 1004051690 | 7910 | 7910 | 7920 | 7910 | 60 |
| 398 | 20240214 | 120500 | 1003576710 | 7920 | 7920 | 7920 | 7910 | 163 |
| 399 | 20240214 | 120400 | 1002286370 | 7920 | 7910 | 7920 | 7910 | 366 |
| 400 | 20240214 | 120300 | 999387920 | 7910 | 7920 | 7920 | 7910 | 44 |
| 401 | 20240214 | 120200 | 999039500 | 7910 | 7900 | 7910 | 7900 | 1111 |
| 402 | 20240214 | 120100 | 990252120 | 7910 | 7910 | 7910 | 7910 | 101 |
| 403 | 20240214 | 120000 | 989453210 | 7910 | 7920 | 7920 | 7910 | 40 |
| 404 | 20240214 | 115900 | 989136430 | 7910 | 7910 | 7910 | 7910 | 202 |
| 405 | 20240214 | 115800 | 987538610 | 7900 | 7910 | 7910 | 7900 | 352 |
| 406 | 20240214 | 115700 | 984754910 | 7910 | 7930 | 7930 | 7900 | 5175 |
| 407 | 20240214 | 115600 | 943828070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 408 | 20240214 | 115500 | 943828070 | 7920 | 7920 | 7920 | 7920 | 63 |
| 409 | 20240214 | 115400 | 943329110 | 7930 | 7930 | 7930 | 7930 | 38 |
| 410 | 20240214 | 115300 | 943027770 | 7920 | 7930 | 7930 | 7920 | 91 |
| 411 | 20240214 | 115200 | 942306160 | 7920 | 7930 | 7930 | 7920 | 466 |
| 412 | 20240214 | 115100 | 938611400 | 7920 | 7940 | 7940 | 7920 | 10916 |
| 413 | 20240214 | 115000 | 852048750 | 7930 | 7930 | 7930 | 7930 | 1 |
| 414 | 20240214 | 114900 | 852040820 | 7930 | 7930 | 7930 | 7930 | 163 |
| 415 | 20240214 | 114800 | 850748230 | 7940 | 7940 | 7940 | 7940 | 84 |
| 416 | 20240214 | 114700 | 850081270 | 7930 | 7930 | 7930 | 7930 | 1 |
| 417 | 20240214 | 114600 | 850073340 | 7940 | 7930 | 7940 | 7930 | 102 |
| 418 | 20240214 | 114500 | 849264080 | 7940 | 7940 | 7940 | 7940 | 81 |
| 419 | 20240214 | 114400 | 848620940 | 7930 | 7940 | 7940 | 7930 | 64 |
| 420 | 20240214 | 114300 | 848112790 | 7940 | 7930 | 7940 | 7930 | 406 |
| 421 | 20240214 | 114200 | 844892560 | 7920 | 7930 | 7930 | 7920 | 108 |
| 422 | 20240214 | 114100 | 844036750 | 7930 | 7920 | 7930 | 7920 | 137 |
| 423 | 20240214 | 114000 | 842951050 | 7930 | 7930 | 7930 | 7930 | 124 |
| 424 | 20240214 | 113900 | 841967730 | 7930 | 7930 | 7930 | 7920 | 110 |
| 425 | 20240214 | 113800 | 841096050 | 7920 | 7920 | 7920 | 7920 | 1 |
| 426 | 20240214 | 113700 | 841088130 | 7930 | 7930 | 7930 | 7930 | 98 |
| 427 | 20240214 | 113600 | 840310990 | 7920 | 7930 | 7930 | 7920 | 101 |
| 428 | 20240214 | 113500 | 839510690 | 7930 | 7930 | 7930 | 7930 | 125 |
| 429 | 20240214 | 113400 | 838519440 | 7930 | 7940 | 7940 | 7920 | 126 |
| 430 | 20240214 | 113300 | 837519460 | 7920 | 7940 | 7940 | 7920 | 100 |
| 431 | 20240214 | 113200 | 836726700 | 7930 | 7930 | 7930 | 7930 | 86 |
| 432 | 20240214 | 113100 | 836044720 | 7930 | 7920 | 7930 | 7920 | 229 |
| 433 | 20240214 | 113000 | 834228760 | 7940 | 7940 | 7940 | 7930 | 516 |
| 434 | 20240214 | 112900 | 830136490 | 7940 | 7940 | 7940 | 7940 | 0 |
| 435 | 20240214 | 112800 | 830136490 | 7940 | 7920 | 7950 | 7920 | 1349 |
| 436 | 20240214 | 112700 | 819413010 | 7950 | 7940 | 7950 | 7930 | 642 |
| 437 | 20240214 | 112600 | 814321400 | 7940 | 7940 | 7940 | 7940 | 82 |
| 438 | 20240214 | 112500 | 813670320 | 7940 | 7940 | 7940 | 7940 | 471 |
| 439 | 20240214 | 112400 | 809930580 | 7940 | 7950 | 7950 | 7940 | 122 |
| 440 | 20240214 | 112300 | 808961510 | 7940 | 7940 | 7940 | 7940 | 110 |
| 441 | 20240214 | 112200 | 808088110 | 7940 | 7940 | 7940 | 7940 | 1 |
| 442 | 20240214 | 112100 | 808080170 | 7940 | 7950 | 7950 | 7940 | 380 |
| 443 | 20240214 | 112000 | 805062580 | 7940 | 7940 | 7940 | 7940 | 103 |
| 444 | 20240214 | 111900 | 804244760 | 7940 | 7940 | 7940 | 7940 | 42 |
| 445 | 20240214 | 111800 | 803911280 | 7950 | 7950 | 7950 | 7940 | 100 |
| 446 | 20240214 | 111700 | 803116680 | 7940 | 7940 | 7950 | 7940 | 221 |
| 447 | 20240214 | 111600 | 801361520 | 7950 | 7950 | 7950 | 7940 | 288 |
| 448 | 20240214 | 111500 | 799073930 | 7940 | 7950 | 7950 | 7940 | 40 |
| 449 | 20240214 | 111400 | 798755940 | 7940 | 7940 | 7950 | 7940 | 113 |
| 450 | 20240214 | 111300 | 797858260 | 7940 | 7940 | 7940 | 7940 | 0 |
| 451 | 20240214 | 111200 | 797858260 | 7940 | 7940 | 7950 | 7940 | 104 |
| 452 | 20240214 | 111100 | 797031520 | 7950 | 7940 | 7950 | 7940 | 103 |
| 453 | 20240214 | 111000 | 796213300 | 7940 | 7940 | 7940 | 7940 | 13 |
| 454 | 20240214 | 110900 | 796110080 | 7940 | 7950 | 7950 | 7940 | 42 |
| 455 | 20240214 | 110800 | 795776190 | 7940 | 7940 | 7940 | 7940 | 79 |
| 456 | 20240214 | 110700 | 795148930 | 7940 | 7940 | 7940 | 7940 | 62 |
| 457 | 20240214 | 110600 | 794656650 | 7940 | 7950 | 7950 | 7940 | 126 |
| 458 | 20240214 | 110500 | 793655750 | 7940 | 7940 | 7940 | 7940 | 380 |
| 459 | 20240214 | 110400 | 790638550 | 7940 | 7950 | 7960 | 7940 | 1183 |
| 460 | 20240214 | 110300 | 781234240 | 7950 | 7960 | 7960 | 7950 | 1589 |
| 461 | 20240214 | 110200 | 768600820 | 7950 | 7950 | 7960 | 7950 | 196 |
| 462 | 20240214 | 110100 | 767041670 | 7950 | 7950 | 7950 | 7950 | 82 |
| 463 | 20240214 | 110000 | 766389770 | 7950 | 7960 | 7960 | 7950 | 139 |
| 464 | 20240214 | 105900 | 765284110 | 7950 | 7960 | 7960 | 7950 | 443 |
| 465 | 20240214 | 105800 | 761758670 | 7950 | 7950 | 7960 | 7950 | 2678 |
| 466 | 20240214 | 105700 | 740462920 | 7960 | 7960 | 7960 | 7960 | 42 |
| 467 | 20240214 | 105600 | 740128600 | 7950 | 7960 | 7970 | 7950 | 1942 |
| 468 | 20240214 | 105500 | 724668490 | 7950 | 7950 | 7950 | 7950 | 63 |
| 469 | 20240214 | 105400 | 724167640 | 7960 | 7950 | 7960 | 7950 | 800 |
| 470 | 20240214 | 105300 | 717807220 | 7940 | 7960 | 7960 | 7940 | 301 |
| 471 | 20240214 | 105200 | 715411280 | 7950 | 7950 | 7950 | 7950 | 51 |
| 472 | 20240214 | 105100 | 715005830 | 7940 | 7950 | 7960 | 7940 | 335 |
| 473 | 20240214 | 105000 | 712342790 | 7950 | 7950 | 7950 | 7940 | 1566 |
| 474 | 20240214 | 104900 | 699894200 | 7960 | 7960 | 7960 | 7960 | 342 |
| 475 | 20240214 | 104800 | 697171880 | 7960 | 7960 | 7960 | 7950 | 1017 |
| 476 | 20240214 | 104700 | 689077180 | 7950 | 7950 | 7950 | 7950 | 1 |
| 477 | 20240214 | 104600 | 689069230 | 7950 | 7950 | 7950 | 7950 | 94 |
| 478 | 20240214 | 104500 | 688321930 | 7950 | 7950 | 7950 | 7940 | 828 |
| 479 | 20240214 | 104400 | 681739960 | 7940 | 7940 | 7940 | 7940 | 1 |
| 480 | 20240214 | 104300 | 681732020 | 7950 | 7950 | 7950 | 7950 | 979 |
| 481 | 20240214 | 104200 | 673948970 | 7940 | 7950 | 7950 | 7940 | 172 |
| 482 | 20240214 | 104100 | 672582200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 483 | 20240214 | 104000 | 672582200 | 7940 | 7940 | 7940 | 7940 | 2 |
| 484 | 20240214 | 103900 | 672566320 | 7950 | 7950 | 7950 | 7930 | 266 |
| 485 | 20240214 | 103800 | 670454480 | 7930 | 7930 | 7930 | 7930 | 0 |
| 486 | 20240214 | 103700 | 670454480 | 7930 | 7930 | 7930 | 7930 | 1 |
| 487 | 20240214 | 103600 | 670446550 | 7930 | 7930 | 7950 | 7930 | 938 |
| 488 | 20240214 | 103500 | 663000710 | 7950 | 7950 | 7950 | 7950 | 8 |
| 489 | 20240214 | 103400 | 662937110 | 7940 | 7940 | 7940 | 7930 | 269 |
| 490 | 20240214 | 103300 | 660801260 | 7940 | 7940 | 7940 | 7940 | 82 |
| 491 | 20240214 | 103200 | 660150180 | 7930 | 7940 | 7940 | 7930 | 93 |
| 492 | 20240214 | 103100 | 659412390 | 7940 | 7930 | 7940 | 7920 | 130 |
| 493 | 20240214 | 103000 | 658381150 | 7930 | 7930 | 7930 | 7910 | 144 |
| 494 | 20240214 | 102900 | 657239250 | 7910 | 7930 | 7930 | 7910 | 1394 |
| 495 | 20240214 | 102800 | 646189790 | 7950 | 7920 | 7950 | 7920 | 64 |
| 496 | 20240214 | 102700 | 645681020 | 7950 | 7950 | 7950 | 7950 | 42 |
| 497 | 20240214 | 102600 | 645347120 | 7920 | 7950 | 7950 | 7920 | 64 |
| 498 | 20240214 | 102500 | 644840210 | 7920 | 7920 | 7920 | 7920 | 1 |
| 499 | 20240214 | 102400 | 644832290 | 7940 | 7940 | 7940 | 7910 | 681 |
| 500 | 20240214 | 102300 | 639425510 | 7950 | 7920 | 7950 | 7920 | 1097 |
| 501 | 20240214 | 102200 | 630714810 | 7930 | 7940 | 7940 | 7930 | 29 |
| 502 | 20240214 | 102100 | 630484700 | 7910 | 7930 | 7940 | 7910 | 94 |
| 503 | 20240214 | 102000 | 629738720 | 7920 | 7910 | 7930 | 7900 | 406 |
| 504 | 20240214 | 101900 | 626525510 | 7920 | 7940 | 7940 | 7900 | 2242 |
| 505 | 20240214 | 101800 | 608801200 | 7930 | 7950 | 7950 | 7930 | 72 |
| 506 | 20240214 | 101700 | 608229110 | 7920 | 7920 | 7920 | 7920 | 78 |
| 507 | 20240214 | 101600 | 607611350 | 7910 | 7940 | 7940 | 7910 | 816 |
| 508 | 20240214 | 101500 | 601138240 | 7940 | 7930 | 7940 | 7920 | 166 |
| 509 | 20240214 | 101400 | 599821120 | 7930 | 7940 | 7940 | 7930 | 101 |
| 510 | 20240214 | 101300 | 599019550 | 7920 | 7930 | 7940 | 7920 | 202 |
| 511 | 20240214 | 101200 | 597418330 | 7940 | 7930 | 7940 | 7920 | 156 |
| 512 | 20240214 | 101100 | 596180960 | 7930 | 7930 | 7930 | 7910 | 51 |
| 513 | 20240214 | 101000 | 595776550 | 7930 | 7920 | 7930 | 7920 | 110 |
| 514 | 20240214 | 100900 | 594904880 | 7940 | 7930 | 7940 | 7920 | 253 |
| 515 | 20240214 | 100800 | 592898420 | 7930 | 7920 | 7930 | 7910 | 560 |
| 516 | 20240214 | 100700 | 588462550 | 7920 | 7910 | 7920 | 7910 | 69 |
| 517 | 20240214 | 100600 | 587916700 | 7910 | 7910 | 7920 | 7910 | 93 |
| 518 | 20240214 | 100500 | 587180650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 519 | 20240214 | 100400 | 587180650 | 7910 | 7920 | 7920 | 7910 | 618 |
| 520 | 20240214 | 100300 | 582292260 | 7920 | 7920 | 7920 | 7920 | 43 |
| 521 | 20240214 | 100200 | 581951700 | 7910 | 7920 | 7920 | 7910 | 333 |
| 522 | 20240214 | 100100 | 579315210 | 7930 | 7930 | 7930 | 7930 | 1 |
| 523 | 20240214 | 100000 | 579307280 | 7920 | 7940 | 7940 | 7920 | 525 |
| 524 | 20240214 | 095900 | 575143860 | 7940 | 7940 | 7940 | 7940 | 88 |
| 525 | 20240214 | 095800 | 574445140 | 7930 | 7930 | 7930 | 7920 | 1669 |
| 526 | 20240214 | 095700 | 561225030 | 7920 | 7950 | 7950 | 7920 | 319 |
| 527 | 20240214 | 095600 | 558694990 | 7950 | 7950 | 7950 | 7950 | 45 |
| 528 | 20240214 | 095500 | 558337240 | 7950 | 7940 | 7960 | 7920 | 580 |
| 529 | 20240214 | 095400 | 553731490 | 7940 | 7940 | 7940 | 7920 | 436 |
| 530 | 20240214 | 095300 | 550275960 | 7940 | 7890 | 7940 | 7890 | 5010 |
| 531 | 20240214 | 095200 | 510714720 | 7890 | 7900 | 7900 | 7890 | 386 |
| 532 | 20240214 | 095100 | 507666290 | 7900 | 7900 | 7910 | 7900 | 1331 |
| 533 | 20240214 | 095000 | 497150090 | 7900 | 7900 | 7910 | 7900 | 611 |
| 534 | 20240214 | 094900 | 492322390 | 7900 | 7900 | 7910 | 7900 | 139 |
| 535 | 20240214 | 094800 | 491224280 | 7900 | 7910 | 7910 | 7900 | 358 |
| 536 | 20240214 | 094700 | 488394890 | 7910 | 7910 | 7910 | 7910 | 18 |
| 537 | 20240214 | 094600 | 488252510 | 7910 | 7910 | 7910 | 7900 | 961 |
| 538 | 20240214 | 094500 | 480652500 | 7910 | 7900 | 7910 | 7900 | 3544 |
| 539 | 20240214 | 094400 | 452652710 | 7910 | 7910 | 7910 | 7910 | 633 |
| 540 | 20240214 | 094300 | 447645680 | 7920 | 7920 | 7920 | 7920 | 462 |
| 541 | 20240214 | 094200 | 443986640 | 7920 | 7940 | 7940 | 7910 | 2347 |
| 542 | 20240214 | 094100 | 425404010 | 7930 | 7940 | 7940 | 7930 | 96 |
| 543 | 20240214 | 094000 | 424642400 | 7940 | 7930 | 7940 | 7930 | 306 |
| 544 | 20240214 | 093900 | 422213540 | 7940 | 7940 | 7970 | 7940 | 187 |
| 545 | 20240214 | 093800 | 420727500 | 7930 | 7940 | 7970 | 7930 | 840 |
| 546 | 20240214 | 093700 | 414059150 | 7980 | 7980 | 7980 | 7980 | 10 |
| 547 | 20240214 | 093600 | 413979350 | 7970 | 7970 | 7970 | 7940 | 4003 |
| 548 | 20240214 | 093500 | 382116780 | 7970 | 7970 | 7970 | 7960 | 83 |
| 549 | 20240214 | 093400 | 381455900 | 7970 | 7950 | 7970 | 7950 | 1065 |
| 550 | 20240214 | 093300 | 372976500 | 7950 | 7960 | 7960 | 7950 | 44 |
| 551 | 20240214 | 093200 | 372626270 | 7960 | 7950 | 7960 | 7950 | 398 |
| 552 | 20240214 | 093100 | 369458820 | 7960 | 7960 | 7960 | 7950 | 991 |
| 553 | 20240214 | 093000 | 361571260 | 7960 | 7970 | 7970 | 7950 | 742 |
| 554 | 20240214 | 092900 | 355664120 | 7970 | 7960 | 7970 | 7960 | 171 |
| 555 | 20240214 | 092800 | 354301880 | 7970 | 7960 | 7980 | 7960 | 1168 |
| 556 | 20240214 | 092700 | 344992780 | 7970 | 7980 | 8000 | 7970 | 2515 |
| 557 | 20240214 | 092600 | 324920400 | 7970 | 7980 | 7980 | 7970 | 129 |
| 558 | 20240214 | 092500 | 323891790 | 7980 | 7980 | 7980 | 7970 | 376 |
| 559 | 20240214 | 092400 | 320892500 | 7980 | 7960 | 7980 | 7950 | 4992 |
| 560 | 20240214 | 092300 | 281128450 | 7960 | 7960 | 7960 | 7960 | 64 |
| 561 | 20240214 | 092200 | 280619010 | 7960 | 7970 | 7970 | 7940 | 581 |
| 562 | 20240214 | 092100 | 275998420 | 7940 | 7950 | 7970 | 7940 | 4874 |
| 563 | 20240214 | 092000 | 237200690 | 7950 | 7930 | 7950 | 7920 | 968 |
| 564 | 20240214 | 091900 | 229525440 | 7930 | 7950 | 7950 | 7930 | 494 |
| 565 | 20240214 | 091800 | 225601720 | 7920 | 7940 | 7960 | 7920 | 1486 |
| 566 | 20240214 | 091700 | 213795560 | 7920 | 7930 | 7940 | 7920 | 2186 |
| 567 | 20240214 | 091600 | 196480150 | 7930 | 7920 | 7940 | 7920 | 753 |
| 568 | 20240214 | 091500 | 190514340 | 7940 | 7910 | 7940 | 7910 | 1487 |
| 569 | 20240214 | 091400 | 178720820 | 7910 | 7910 | 7930 | 7910 | 3379 |
| 570 | 20240214 | 091300 | 151990650 | 7910 | 7910 | 7940 | 7910 | 287 |
| 571 | 20240214 | 091200 | 149719010 | 7910 | 7930 | 7960 | 7910 | 2707 |
| 572 | 20240214 | 091100 | 128225230 | 7920 | 7910 | 7920 | 7890 | 1321 |
| 573 | 20240214 | 091000 | 117775730 | 7890 | 7880 | 7910 | 7880 | 695 |
| 574 | 20240214 | 090900 | 112296250 | 7870 | 7870 | 7910 | 7870 | 740 |
| 575 | 20240214 | 090800 | 106465420 | 7920 | 7940 | 7940 | 7880 | 3069 |
| 576 | 20240214 | 090700 | 82224710 | 7940 | 7910 | 7940 | 7900 | 2247 |
| 577 | 20240214 | 090600 | 64451140 | 7910 | 7910 | 7910 | 7900 | 940 |
| 578 | 20240214 | 090500 | 57015790 | 7910 | 7920 | 7920 | 7910 | 72 |
| 579 | 20240214 | 090400 | 56445740 | 7910 | 7920 | 7920 | 7900 | 445 |
| 580 | 20240214 | 090300 | 52922620 | 7920 | 7910 | 7920 | 7900 | 863 |
| 581 | 20240214 | 090200 | 46096130 | 7910 | 7940 | 7940 | 7910 | 150 |
| 582 | 20240214 | 090100 | 44908870 | 7940 | 7910 | 7940 | 7870 | 721 |
| 583 | 20240214 | 090000 | 39204190 | 7940 | 7870 | 7950 | 7860 | 4973 |