29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 6167 |
| 3 | 20240220 | 183900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20240220 | 183800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20240220 | 183700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20240220 | 183600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20240220 | 183500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20240220 | 183400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20240220 | 183300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20240220 | 183200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20240220 | 183100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20240220 | 183000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20240220 | 182900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20240220 | 182800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20240220 | 182700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20240220 | 182600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20240220 | 182500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20240220 | 182400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20240220 | 182300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20240220 | 182200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20240220 | 182100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20240220 | 182000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20240220 | 181900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20240220 | 181800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20240220 | 181700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20240220 | 181600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20240220 | 181500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20240220 | 181400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20240220 | 181300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20240220 | 181200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20240220 | 181100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20240220 | 181000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 6167 |
| 33 | 20240220 | 180900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20240220 | 180800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20240220 | 180700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20240220 | 180600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20240220 | 180500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20240220 | 180400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20240220 | 180300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20240220 | 180200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20240220 | 180100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20240220 | 180000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20240220 | 175900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20240220 | 175800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20240220 | 175700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20240220 | 175600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20240220 | 175500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20240220 | 175400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20240220 | 175300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20240220 | 175200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20240220 | 175100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20240220 | 175000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20240220 | 174900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20240220 | 174800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20240220 | 174700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20240220 | 174600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20240220 | 174500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20240220 | 174400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20240220 | 174300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20240220 | 174200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20240220 | 174100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20240220 | 174000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 6167 |
| 63 | 20240220 | 173900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20240220 | 173800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20240220 | 173700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20240220 | 173600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20240220 | 173500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20240220 | 173400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20240220 | 173300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20240220 | 173200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20240220 | 173100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20240220 | 173000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20240220 | 172900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20240220 | 172800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20240220 | 172700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20240220 | 172600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20240220 | 172500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20240220 | 172400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20240220 | 172300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20240220 | 172200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20240220 | 172100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20240220 | 172000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20240220 | 171900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20240220 | 171800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20240220 | 171700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20240220 | 171600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20240220 | 171500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20240220 | 171400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20240220 | 171300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20240220 | 171200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20240220 | 171100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20240220 | 171000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 6167 |
| 93 | 20240220 | 170900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20240220 | 170800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20240220 | 170700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20240220 | 170600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20240220 | 170500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20240220 | 170400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20240220 | 170300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20240220 | 170200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20240220 | 170100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20240220 | 170000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20240220 | 165900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20240220 | 165800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20240220 | 165700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20240220 | 165600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20240220 | 165500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20240220 | 165400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20240220 | 165300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20240220 | 165200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20240220 | 165100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20240220 | 165000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20240220 | 164900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20240220 | 164800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20240220 | 164700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20240220 | 164600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20240220 | 164500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20240220 | 164400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20240220 | 164300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20240220 | 164200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20240220 | 164100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20240220 | 164000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 6167 |
| 123 | 20240220 | 163900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20240220 | 163800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20240220 | 163700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20240220 | 163600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20240220 | 163500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20240220 | 163400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20240220 | 163300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20240220 | 163200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20240220 | 163100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20240220 | 163000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20240220 | 162900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20240220 | 162800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20240220 | 162700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20240220 | 162600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20240220 | 162500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20240220 | 162400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20240220 | 162300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20240220 | 162200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20240220 | 162100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20240220 | 162000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20240220 | 161900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20240220 | 161800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20240220 | 161700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20240220 | 161600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20240220 | 161500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20240220 | 161400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20240220 | 161300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20240220 | 161200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20240220 | 161100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20240220 | 161000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 6167 |
| 153 | 20240220 | 160900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20240220 | 160800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20240220 | 160700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20240220 | 160600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20240220 | 160500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20240220 | 160400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20240220 | 160300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20240220 | 160200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20240220 | 160100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20240220 | 160000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20240220 | 155900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20240220 | 155800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20240220 | 155700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20240220 | 155600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20240220 | 155500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20240220 | 155400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20240220 | 155300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20240220 | 155200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20240220 | 155100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20240220 | 155000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20240220 | 154900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20240220 | 154800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20240220 | 154700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20240220 | 154600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20240220 | 154500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20240220 | 154400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20240220 | 154300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20240220 | 154200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20240220 | 154100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20240220 | 154000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 6167 |
| 183 | 20240220 | 153900 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20240220 | 153800 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20240220 | 153700 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20240220 | 153600 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20240220 | 153500 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20240220 | 153400 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20240220 | 153300 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20240220 | 153200 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20240220 | 153100 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20240220 | 153000 | 4708953480 | 7910 | 7910 | 7910 | 7910 | 6167 |
| 193 | 20240220 | 152900 | 4660172510 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240220 | 152800 | 4660172510 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240220 | 152700 | 4660172510 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240220 | 152600 | 4660172510 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20240220 | 152500 | 4660172510 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20240220 | 152400 | 4660172510 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20240220 | 152300 | 4660172510 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20240220 | 152200 | 4660172510 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20240220 | 152100 | 4660172510 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20240220 | 152000 | 4660172510 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20240220 | 151900 | 4660172510 | 7930 | 7900 | 7930 | 7890 | 2564 |
| 204 | 20240220 | 151800 | 4639906400 | 7900 | 7910 | 7910 | 7900 | 187 |
| 205 | 20240220 | 151700 | 4638428600 | 7890 | 7900 | 7930 | 7890 | 806 |
| 206 | 20240220 | 151600 | 4632064300 | 7900 | 7880 | 7940 | 7880 | 4865 |
| 207 | 20240220 | 151500 | 4593520120 | 7880 | 7880 | 7890 | 7870 | 9044 |
| 208 | 20240220 | 151400 | 4522323700 | 7880 | 7880 | 7880 | 7870 | 1798 |
| 209 | 20240220 | 151300 | 4508155570 | 7880 | 7880 | 7880 | 7880 | 982 |
| 210 | 20240220 | 151200 | 4500417410 | 7890 | 7890 | 7890 | 7880 | 1015 |
| 211 | 20240220 | 151100 | 4492418690 | 7880 | 7880 | 7930 | 7880 | 1255 |
| 212 | 20240220 | 151000 | 4482517020 | 7880 | 7880 | 7890 | 7870 | 1474 |
| 213 | 20240220 | 150900 | 4470902200 | 7870 | 7880 | 7910 | 7870 | 2696 |
| 214 | 20240220 | 150800 | 4449644270 | 7880 | 7880 | 7890 | 7880 | 959 |
| 215 | 20240220 | 150700 | 4442086890 | 7880 | 7890 | 7890 | 7880 | 2121 |
| 216 | 20240220 | 150600 | 4425356710 | 7900 | 7890 | 7930 | 7880 | 1106 |
| 217 | 20240220 | 150500 | 4416617750 | 7870 | 7880 | 7890 | 7870 | 1498 |
| 218 | 20240220 | 150400 | 4404814800 | 7880 | 7890 | 7910 | 7880 | 793 |
| 219 | 20240220 | 150300 | 4398564150 | 7880 | 7890 | 7920 | 7870 | 2278 |
| 220 | 20240220 | 150200 | 4380589250 | 7870 | 7870 | 7890 | 7870 | 902 |
| 221 | 20240220 | 150100 | 4373488330 | 7870 | 7870 | 7890 | 7860 | 1532 |
| 222 | 20240220 | 150000 | 4361429290 | 7860 | 7870 | 7900 | 7860 | 2096 |
| 223 | 20240220 | 145900 | 4344919940 | 7870 | 7870 | 7880 | 7870 | 2375 |
| 224 | 20240220 | 145800 | 4326228160 | 7870 | 7870 | 7880 | 7870 | 1198 |
| 225 | 20240220 | 145700 | 4316797180 | 7870 | 7870 | 7890 | 7870 | 1939 |
| 226 | 20240220 | 145600 | 4301527590 | 7870 | 7870 | 7880 | 7870 | 1502 |
| 227 | 20240220 | 145500 | 4289704260 | 7870 | 7870 | 7900 | 7860 | 1670 |
| 228 | 20240220 | 145400 | 4276560480 | 7860 | 7870 | 7900 | 7860 | 2662 |
| 229 | 20240220 | 145300 | 4255605410 | 7870 | 7870 | 7870 | 7870 | 1281 |
| 230 | 20240220 | 145200 | 4245523940 | 7870 | 7880 | 7880 | 7860 | 1715 |
| 231 | 20240220 | 145100 | 4232028990 | 7880 | 7870 | 7920 | 7870 | 1866 |
| 232 | 20240220 | 145000 | 4217326370 | 7880 | 7870 | 7880 | 7860 | 1429 |
| 233 | 20240220 | 144900 | 4206081720 | 7880 | 7870 | 7880 | 7860 | 547 |
| 234 | 20240220 | 144800 | 4201777160 | 7870 | 7860 | 7880 | 7860 | 3096 |
| 235 | 20240220 | 144700 | 4177413440 | 7860 | 7870 | 7870 | 7860 | 590 |
| 236 | 20240220 | 144600 | 4172772720 | 7870 | 7870 | 7880 | 7860 | 1212 |
| 237 | 20240220 | 144500 | 4163238110 | 7860 | 7860 | 7880 | 7860 | 2193 |
| 238 | 20240220 | 144400 | 4145978290 | 7860 | 7860 | 7870 | 7860 | 2423 |
| 239 | 20240220 | 144300 | 4126933300 | 7860 | 7870 | 7870 | 7860 | 914 |
| 240 | 20240220 | 144200 | 4119747610 | 7860 | 7860 | 7870 | 7860 | 1829 |
| 241 | 20240220 | 144100 | 4105360810 | 7860 | 7870 | 7870 | 7860 | 1431 |
| 242 | 20240220 | 144000 | 4094110860 | 7860 | 7870 | 7880 | 7860 | 2220 |
| 243 | 20240220 | 143900 | 4076643910 | 7880 | 7880 | 7930 | 7870 | 1577 |
| 244 | 20240220 | 143800 | 4064208890 | 7870 | 7870 | 7880 | 7860 | 2299 |
| 245 | 20240220 | 143700 | 4046114970 | 7880 | 7890 | 7890 | 7870 | 805 |
| 246 | 20240220 | 143600 | 4039770880 | 7880 | 7860 | 7950 | 7860 | 2499 |
| 247 | 20240220 | 143500 | 4020049050 | 7860 | 7870 | 7870 | 7860 | 1238 |
| 248 | 20240220 | 143400 | 4010309330 | 7870 | 7870 | 7940 | 7860 | 3595 |
| 249 | 20240220 | 143300 | 3981975200 | 7860 | 7880 | 7920 | 7860 | 6715 |
| 250 | 20240220 | 143200 | 3929115140 | 7880 | 7870 | 7880 | 7870 | 2139 |
| 251 | 20240220 | 143100 | 3912265130 | 7870 | 7900 | 7900 | 7870 | 539 |
| 252 | 20240220 | 143000 | 3908021970 | 7890 | 7870 | 7910 | 7870 | 1156 |
| 253 | 20240220 | 142900 | 3898907950 | 7870 | 7870 | 7890 | 7870 | 1707 |
| 254 | 20240220 | 142800 | 3885460320 | 7870 | 7880 | 7880 | 7870 | 2573 |
| 255 | 20240220 | 142700 | 3865194530 | 7880 | 7870 | 7880 | 7870 | 1480 |
| 256 | 20240220 | 142600 | 3853543420 | 7870 | 7870 | 7870 | 7870 | 768 |
| 257 | 20240220 | 142500 | 3847499260 | 7870 | 7870 | 7880 | 7870 | 1401 |
| 258 | 20240220 | 142400 | 3836472380 | 7880 | 7880 | 7890 | 7870 | 1284 |
| 259 | 20240220 | 142300 | 3826361900 | 7880 | 7880 | 7880 | 7870 | 3369 |
| 260 | 20240220 | 142200 | 3799822310 | 7890 | 7880 | 7890 | 7880 | 1391 |
| 261 | 20240220 | 142100 | 3788860730 | 7880 | 7880 | 7890 | 7880 | 2018 |
| 262 | 20240220 | 142000 | 3772955380 | 7880 | 7880 | 7890 | 7880 | 1128 |
| 263 | 20240220 | 141900 | 3764065400 | 7880 | 7890 | 7890 | 7880 | 1024 |
| 264 | 20240220 | 141800 | 3755994000 | 7890 | 7890 | 7910 | 7880 | 1505 |
| 265 | 20240220 | 141700 | 3744119000 | 7890 | 7890 | 7900 | 7880 | 2706 |
| 266 | 20240220 | 141600 | 3722766980 | 7890 | 7880 | 7890 | 7880 | 1471 |
| 267 | 20240220 | 141500 | 3711174630 | 7880 | 7890 | 7890 | 7880 | 1292 |
| 268 | 20240220 | 141400 | 3700988070 | 7880 | 7880 | 7890 | 7880 | 735 |
| 269 | 20240220 | 141300 | 3695194860 | 7890 | 7880 | 7890 | 7880 | 1485 |
| 270 | 20240220 | 141200 | 3683492240 | 7890 | 7890 | 7900 | 7880 | 1545 |
| 271 | 20240220 | 141100 | 3671300380 | 7890 | 7890 | 7900 | 7890 | 813 |
| 272 | 20240220 | 141000 | 3664885790 | 7890 | 7890 | 7890 | 7880 | 1923 |
| 273 | 20240220 | 140900 | 3649713660 | 7890 | 7890 | 7900 | 7880 | 2053 |
| 274 | 20240220 | 140800 | 3633521310 | 7890 | 7890 | 7900 | 7880 | 3280 |
| 275 | 20240220 | 140700 | 3607662730 | 7910 | 7930 | 7930 | 7890 | 554 |
| 276 | 20240220 | 140600 | 3603288790 | 7930 | 7890 | 7930 | 7880 | 2183 |
| 277 | 20240220 | 140500 | 3586069830 | 7890 | 7890 | 7900 | 7890 | 1584 |
| 278 | 20240220 | 140400 | 3573568990 | 7890 | 7890 | 7900 | 7890 | 879 |
| 279 | 20240220 | 140300 | 3566632960 | 7900 | 7880 | 7900 | 7880 | 1763 |
| 280 | 20240220 | 140200 | 3552730490 | 7880 | 7890 | 7900 | 7880 | 1370 |
| 281 | 20240220 | 140100 | 3541923490 | 7890 | 7890 | 7900 | 7880 | 3859 |
| 282 | 20240220 | 140000 | 3511481790 | 7890 | 7890 | 7900 | 7890 | 1554 |
| 283 | 20240220 | 135900 | 3499217770 | 7890 | 7900 | 7910 | 7890 | 3389 |
| 284 | 20240220 | 135800 | 3472456520 | 7900 | 7910 | 7920 | 7890 | 24228 |
| 285 | 20240220 | 135700 | 3280970350 | 7910 | 7910 | 7920 | 7910 | 1339 |
| 286 | 20240220 | 135600 | 3270378760 | 7910 | 7920 | 7920 | 7910 | 6406 |
| 287 | 20240220 | 135500 | 3219671100 | 7920 | 7920 | 7920 | 7920 | 150 |
| 288 | 20240220 | 135400 | 3218483100 | 7920 | 7930 | 7930 | 7920 | 4286 |
| 289 | 20240220 | 135300 | 3184499800 | 7930 | 7930 | 7940 | 7930 | 600 |
| 290 | 20240220 | 135200 | 3179739290 | 7930 | 7940 | 7940 | 7930 | 2266 |
| 291 | 20240220 | 135100 | 3161768640 | 7930 | 7930 | 7940 | 7930 | 425 |
| 292 | 20240220 | 135000 | 3158398340 | 7930 | 7940 | 7940 | 7930 | 557 |
| 293 | 20240220 | 134900 | 3153980510 | 7940 | 7930 | 7940 | 7930 | 1203 |
| 294 | 20240220 | 134800 | 3144438390 | 7930 | 7930 | 7940 | 7930 | 448 |
| 295 | 20240220 | 134700 | 3140884550 | 7930 | 7940 | 7940 | 7930 | 1429 |
| 296 | 20240220 | 134600 | 3129548480 | 7940 | 7950 | 7950 | 7940 | 332 |
| 297 | 20240220 | 134500 | 3126911930 | 7940 | 7940 | 7950 | 7940 | 561 |
| 298 | 20240220 | 134400 | 3122456800 | 7940 | 7940 | 7940 | 7940 | 582 |
| 299 | 20240220 | 134300 | 3117835720 | 7940 | 7930 | 7950 | 7930 | 644 |
| 300 | 20240220 | 134200 | 3112721930 | 7930 | 7930 | 7940 | 7930 | 267 |
| 301 | 20240220 | 134100 | 3110602630 | 7930 | 7930 | 7940 | 7930 | 327 |
| 302 | 20240220 | 134000 | 3108008620 | 7930 | 7930 | 7940 | 7920 | 1523 |
| 303 | 20240220 | 133900 | 3095931190 | 7920 | 7920 | 7920 | 7920 | 174 |
| 304 | 20240220 | 133800 | 3094553110 | 7920 | 7930 | 7930 | 7920 | 674 |
| 305 | 20240220 | 133700 | 3089211440 | 7920 | 7920 | 7930 | 7920 | 560 |
| 306 | 20240220 | 133600 | 3084774710 | 7920 | 7920 | 7930 | 7920 | 778 |
| 307 | 20240220 | 133500 | 3078608550 | 7920 | 7920 | 7930 | 7920 | 179 |
| 308 | 20240220 | 133400 | 3077190800 | 7920 | 7920 | 7930 | 7920 | 448 |
| 309 | 20240220 | 133300 | 3073641380 | 7920 | 7930 | 7930 | 7920 | 401 |
| 310 | 20240220 | 133200 | 3070464410 | 7920 | 7940 | 7940 | 7920 | 259 |
| 311 | 20240220 | 133100 | 3068411110 | 7940 | 7930 | 7940 | 7920 | 4856 |
| 312 | 20240220 | 133000 | 3029901580 | 7940 | 7950 | 7950 | 7930 | 377 |
| 313 | 20240220 | 132900 | 3026908250 | 7950 | 7920 | 7950 | 7920 | 2797 |
| 314 | 20240220 | 132800 | 3004721120 | 7920 | 7930 | 7930 | 7920 | 128 |
| 315 | 20240220 | 132700 | 3003706850 | 7920 | 7910 | 7930 | 7910 | 1791 |
| 316 | 20240220 | 132600 | 2989523390 | 7910 | 7910 | 7920 | 7910 | 2148 |
| 317 | 20240220 | 132500 | 2972532210 | 7910 | 7930 | 7940 | 7910 | 10404 |
| 318 | 20240220 | 132400 | 2890092050 | 7930 | 7930 | 7940 | 7930 | 272 |
| 319 | 20240220 | 132300 | 2887933800 | 7940 | 7930 | 7940 | 7930 | 608 |
| 320 | 20240220 | 132200 | 2883109890 | 7930 | 7930 | 7940 | 7930 | 305 |
| 321 | 20240220 | 132100 | 2880690770 | 7940 | 7930 | 7940 | 7930 | 364 |
| 322 | 20240220 | 132000 | 2877803590 | 7940 | 7940 | 7940 | 7930 | 556 |
| 323 | 20240220 | 131900 | 2873392360 | 7930 | 7930 | 7940 | 7930 | 456 |
| 324 | 20240220 | 131800 | 2869772890 | 7930 | 7970 | 7970 | 7930 | 350 |
| 325 | 20240220 | 131700 | 2866993200 | 7970 | 7940 | 7970 | 7930 | 1025 |
| 326 | 20240220 | 131600 | 2858848840 | 7950 | 7940 | 7960 | 7930 | 1480 |
| 327 | 20240220 | 131500 | 2847088450 | 7940 | 7940 | 7940 | 7930 | 317 |
| 328 | 20240220 | 131400 | 2844572020 | 7940 | 7940 | 7940 | 7940 | 487 |
| 329 | 20240220 | 131300 | 2840705240 | 7940 | 7940 | 7940 | 7940 | 101 |
| 330 | 20240220 | 131200 | 2839903300 | 7940 | 7940 | 7970 | 7940 | 1822 |
| 331 | 20240220 | 131100 | 2825416330 | 7940 | 7950 | 7950 | 7940 | 214 |
| 332 | 20240220 | 131000 | 2823715070 | 7940 | 7930 | 7940 | 7930 | 1236 |
| 333 | 20240220 | 130900 | 2813907240 | 7940 | 7930 | 7940 | 7930 | 239 |
| 334 | 20240220 | 130800 | 2812011550 | 7930 | 7930 | 7930 | 7930 | 572 |
| 335 | 20240220 | 130700 | 2807475590 | 7930 | 7930 | 7930 | 7930 | 316 |
| 336 | 20240220 | 130600 | 2804969710 | 7940 | 7940 | 7940 | 7930 | 591 |
| 337 | 20240220 | 130500 | 2800277900 | 7940 | 7940 | 7950 | 7940 | 306 |
| 338 | 20240220 | 130400 | 2797847910 | 7940 | 7940 | 7940 | 7940 | 368 |
| 339 | 20240220 | 130300 | 2794925990 | 7940 | 7940 | 7950 | 7940 | 323 |
| 340 | 20240220 | 130200 | 2792361360 | 7950 | 7940 | 7950 | 7940 | 294 |
| 341 | 20240220 | 130100 | 2790026460 | 7940 | 7950 | 7950 | 7940 | 455 |
| 342 | 20240220 | 130000 | 2786411940 | 7940 | 7960 | 7960 | 7940 | 775 |
| 343 | 20240220 | 125900 | 2780253370 | 7940 | 7940 | 7950 | 7940 | 956 |
| 344 | 20240220 | 125800 | 2772656120 | 7940 | 7940 | 7950 | 7940 | 784 |
| 345 | 20240220 | 125700 | 2766424340 | 7940 | 7930 | 7950 | 7930 | 1286 |
| 346 | 20240220 | 125600 | 2756216690 | 7940 | 7950 | 7950 | 7940 | 1435 |
| 347 | 20240220 | 125500 | 2744822590 | 7940 | 7930 | 7940 | 7930 | 1623 |
| 348 | 20240220 | 125400 | 2731936050 | 7930 | 7930 | 7940 | 7930 | 674 |
| 349 | 20240220 | 125300 | 2726590350 | 7940 | 7930 | 7940 | 7930 | 333 |
| 350 | 20240220 | 125200 | 2723949200 | 7930 | 7940 | 7940 | 7930 | 450 |
| 351 | 20240220 | 125100 | 2720380690 | 7940 | 7930 | 7940 | 7930 | 584 |
| 352 | 20240220 | 125000 | 2715749370 | 7930 | 7930 | 7940 | 7930 | 1096 |
| 353 | 20240220 | 124900 | 2707058040 | 7930 | 7930 | 7940 | 7930 | 253 |
| 354 | 20240220 | 124800 | 2705051290 | 7930 | 7930 | 7940 | 7930 | 570 |
| 355 | 20240220 | 124700 | 2700530320 | 7930 | 7930 | 7930 | 7930 | 449 |
| 356 | 20240220 | 124600 | 2696969750 | 7930 | 7930 | 7940 | 7930 | 562 |
| 357 | 20240220 | 124500 | 2692513080 | 7930 | 7930 | 7940 | 7930 | 304 |
| 358 | 20240220 | 124400 | 2690101890 | 7930 | 7930 | 7940 | 7930 | 274 |
| 359 | 20240220 | 124300 | 2687929060 | 7930 | 7930 | 7940 | 7930 | 402 |
| 360 | 20240220 | 124200 | 2684741140 | 7930 | 7940 | 7940 | 7930 | 312 |
| 361 | 20240220 | 124100 | 2682264950 | 7930 | 7940 | 7940 | 7930 | 1066 |
| 362 | 20240220 | 124000 | 2673803640 | 7940 | 7950 | 7950 | 7940 | 280 |
| 363 | 20240220 | 123900 | 2671578980 | 7940 | 7940 | 7940 | 7940 | 474 |
| 364 | 20240220 | 123800 | 2667815420 | 7940 | 7940 | 7950 | 7940 | 145 |
| 365 | 20240220 | 123700 | 2666663120 | 7940 | 7940 | 7940 | 7940 | 670 |
| 366 | 20240220 | 123600 | 2661343320 | 7940 | 7940 | 7970 | 7940 | 254 |
| 367 | 20240220 | 123500 | 2659323630 | 7940 | 7930 | 7940 | 7930 | 378 |
| 368 | 20240220 | 123400 | 2656325070 | 7940 | 7930 | 7940 | 7930 | 582 |
| 369 | 20240220 | 123300 | 2651707320 | 7930 | 7920 | 7930 | 7920 | 98 |
| 370 | 20240220 | 123200 | 2650930370 | 7930 | 7920 | 7940 | 7920 | 798 |
| 371 | 20240220 | 123100 | 2644602430 | 7920 | 7930 | 7930 | 7920 | 2194 |
| 372 | 20240220 | 123000 | 2627224160 | 7930 | 7930 | 7930 | 7920 | 2973 |
| 373 | 20240220 | 122900 | 2603650660 | 7930 | 7940 | 7940 | 7930 | 503 |
| 374 | 20240220 | 122800 | 2599657630 | 7940 | 7940 | 7950 | 7930 | 2289 |
| 375 | 20240220 | 122700 | 2581484270 | 7940 | 7950 | 7950 | 7940 | 1449 |
| 376 | 20240220 | 122600 | 2569965720 | 7950 | 7950 | 7950 | 7950 | 496 |
| 377 | 20240220 | 122500 | 2566022520 | 7950 | 7960 | 7960 | 7950 | 290 |
| 378 | 20240220 | 122400 | 2563714200 | 7950 | 7950 | 7950 | 7950 | 1083 |
| 379 | 20240220 | 122300 | 2555104350 | 7950 | 7950 | 7970 | 7950 | 515 |
| 380 | 20240220 | 122200 | 2551004640 | 7960 | 7950 | 7960 | 7950 | 376 |
| 381 | 20240220 | 122100 | 2548014080 | 7960 | 7950 | 7960 | 7950 | 492 |
| 382 | 20240220 | 122000 | 2544101670 | 7950 | 7960 | 7960 | 7950 | 428 |
| 383 | 20240220 | 121900 | 2540697750 | 7950 | 7960 | 7970 | 7950 | 724 |
| 384 | 20240220 | 121800 | 2534934800 | 7950 | 7950 | 7960 | 7950 | 582 |
| 385 | 20240220 | 121700 | 2530304560 | 7960 | 7950 | 7960 | 7950 | 778 |
| 386 | 20240220 | 121600 | 2524116150 | 7950 | 7960 | 7960 | 7950 | 471 |
| 387 | 20240220 | 121500 | 2520370970 | 7950 | 7950 | 7950 | 7950 | 352 |
| 388 | 20240220 | 121400 | 2517572570 | 7950 | 7950 | 7960 | 7950 | 410 |
| 389 | 20240220 | 121300 | 2514312600 | 7950 | 7960 | 7970 | 7950 | 554 |
| 390 | 20240220 | 121200 | 2509903460 | 7960 | 7950 | 7960 | 7950 | 292 |
| 391 | 20240220 | 121100 | 2507580550 | 7950 | 7950 | 7960 | 7950 | 601 |
| 392 | 20240220 | 121000 | 2502800600 | 7950 | 7950 | 7960 | 7950 | 342 |
| 393 | 20240220 | 120900 | 2500081240 | 7950 | 7950 | 7960 | 7950 | 413 |
| 394 | 20240220 | 120800 | 2496797000 | 7950 | 7960 | 7960 | 7950 | 635 |
| 395 | 20240220 | 120700 | 2491745680 | 7960 | 7960 | 7960 | 7960 | 496 |
| 396 | 20240220 | 120600 | 2487797520 | 7960 | 7950 | 7960 | 7950 | 801 |
| 397 | 20240220 | 120500 | 2481423270 | 7950 | 7960 | 7960 | 7950 | 92 |
| 398 | 20240220 | 120400 | 2480691360 | 7960 | 7960 | 7960 | 7950 | 666 |
| 399 | 20240220 | 120300 | 2475391370 | 7950 | 7950 | 7960 | 7950 | 319 |
| 400 | 20240220 | 120200 | 2472854580 | 7960 | 7950 | 7960 | 7950 | 700 |
| 401 | 20240220 | 120100 | 2467286570 | 7960 | 7950 | 7960 | 7950 | 459 |
| 402 | 20240220 | 120000 | 2463637060 | 7950 | 7960 | 7960 | 7950 | 258 |
| 403 | 20240220 | 115900 | 2461585530 | 7950 | 7950 | 7950 | 7950 | 638 |
| 404 | 20240220 | 115800 | 2456513430 | 7960 | 7950 | 7960 | 7950 | 315 |
| 405 | 20240220 | 115700 | 2454008720 | 7950 | 7950 | 7960 | 7950 | 683 |
| 406 | 20240220 | 115600 | 2448577970 | 7950 | 7950 | 7960 | 7950 | 274 |
| 407 | 20240220 | 115500 | 2446399240 | 7950 | 7960 | 7960 | 7950 | 353 |
| 408 | 20240220 | 115400 | 2443590260 | 7960 | 7970 | 7970 | 7960 | 1344 |
| 409 | 20240220 | 115300 | 2432880750 | 7970 | 7980 | 7980 | 7970 | 633 |
| 410 | 20240220 | 115200 | 2427833850 | 7970 | 7980 | 7980 | 7970 | 210 |
| 411 | 20240220 | 115100 | 2426159720 | 7970 | 7980 | 7990 | 7970 | 968 |
| 412 | 20240220 | 115000 | 2418440820 | 7980 | 7980 | 7980 | 7980 | 38 |
| 413 | 20240220 | 114900 | 2418137580 | 7990 | 7980 | 7990 | 7980 | 315 |
| 414 | 20240220 | 114800 | 2415623440 | 7980 | 7970 | 7990 | 7970 | 894 |
| 415 | 20240220 | 114700 | 2408490020 | 7980 | 7970 | 7980 | 7970 | 290 |
| 416 | 20240220 | 114600 | 2406178030 | 7960 | 7990 | 7990 | 7960 | 946 |
| 417 | 20240220 | 114500 | 2398635410 | 7980 | 7980 | 7990 | 7970 | 538 |
| 418 | 20240220 | 114400 | 2394342620 | 7980 | 7980 | 7990 | 7970 | 764 |
| 419 | 20240220 | 114300 | 2388248970 | 7970 | 7980 | 7980 | 7970 | 713 |
| 420 | 20240220 | 114200 | 2382559640 | 7980 | 7980 | 7980 | 7970 | 855 |
| 421 | 20240220 | 114100 | 2375739700 | 7970 | 7980 | 7980 | 7970 | 236 |
| 422 | 20240220 | 114000 | 2373858290 | 7980 | 7980 | 7990 | 7970 | 640 |
| 423 | 20240220 | 113900 | 2368753490 | 7980 | 7980 | 7990 | 7980 | 212 |
| 424 | 20240220 | 113800 | 2367061300 | 7990 | 7980 | 7990 | 7980 | 429 |
| 425 | 20240220 | 113700 | 2363635460 | 7990 | 7990 | 8000 | 7980 | 885 |
| 426 | 20240220 | 113600 | 2356563870 | 7990 | 7990 | 7990 | 7980 | 758 |
| 427 | 20240220 | 113500 | 2350512190 | 7990 | 7980 | 7990 | 7980 | 1060 |
| 428 | 20240220 | 113400 | 2342046360 | 7980 | 7990 | 7990 | 7980 | 928 |
| 429 | 20240220 | 113300 | 2334634890 | 7990 | 7970 | 7990 | 7970 | 1602 |
| 430 | 20240220 | 113200 | 2321854520 | 7970 | 7980 | 7980 | 7970 | 379 |
| 431 | 20240220 | 113100 | 2318832170 | 7970 | 7970 | 7990 | 7970 | 496 |
| 432 | 20240220 | 113000 | 2314876300 | 7980 | 7950 | 7980 | 7950 | 1018 |
| 433 | 20240220 | 112900 | 2306774550 | 7950 | 7950 | 7960 | 7950 | 175 |
| 434 | 20240220 | 112800 | 2305382870 | 7950 | 7960 | 7980 | 7950 | 951 |
| 435 | 20240220 | 112700 | 2297808240 | 7970 | 7960 | 7970 | 7950 | 751 |
| 436 | 20240220 | 112600 | 2291829280 | 7960 | 7960 | 7970 | 7960 | 278 |
| 437 | 20240220 | 112500 | 2289616350 | 7960 | 7950 | 7970 | 7950 | 498 |
| 438 | 20240220 | 112400 | 2285651050 | 7960 | 7950 | 7960 | 7940 | 787 |
| 439 | 20240220 | 112300 | 2279392100 | 7950 | 7950 | 7970 | 7940 | 432 |
| 440 | 20240220 | 112200 | 2275958380 | 7940 | 7940 | 7950 | 7940 | 634 |
| 441 | 20240220 | 112100 | 2270922430 | 7950 | 7950 | 7950 | 7940 | 771 |
| 442 | 20240220 | 112000 | 2264796720 | 7950 | 7950 | 7960 | 7950 | 314 |
| 443 | 20240220 | 111900 | 2262299990 | 7950 | 7950 | 7960 | 7950 | 598 |
| 444 | 20240220 | 111800 | 2257543930 | 7950 | 7950 | 7960 | 7940 | 675 |
| 445 | 20240220 | 111700 | 2252183170 | 7940 | 7930 | 7940 | 7920 | 562 |
| 446 | 20240220 | 111600 | 2247728260 | 7920 | 7930 | 7930 | 7920 | 794 |
| 447 | 20240220 | 111500 | 2241433130 | 7930 | 7930 | 7940 | 7930 | 565 |
| 448 | 20240220 | 111400 | 2236952250 | 7930 | 7930 | 7940 | 7930 | 289 |
| 449 | 20240220 | 111300 | 2234659580 | 7930 | 7940 | 7940 | 7930 | 528 |
| 450 | 20240220 | 111200 | 2230472040 | 7930 | 7940 | 7940 | 7930 | 856 |
| 451 | 20240220 | 111100 | 2223680650 | 7940 | 7930 | 7940 | 7930 | 774 |
| 452 | 20240220 | 111000 | 2217542400 | 7940 | 7930 | 7940 | 7930 | 440 |
| 453 | 20240220 | 110900 | 2214052400 | 7930 | 7930 | 7940 | 7930 | 803 |
| 454 | 20240220 | 110800 | 2207683710 | 7930 | 7940 | 7940 | 7930 | 1068 |
| 455 | 20240220 | 110700 | 2199213180 | 7940 | 7940 | 7940 | 7930 | 364 |
| 456 | 20240220 | 110600 | 2196325620 | 7940 | 7930 | 7950 | 7930 | 1754 |
| 457 | 20240220 | 110500 | 2182389140 | 7940 | 7930 | 7940 | 7920 | 879 |
| 458 | 20240220 | 110400 | 2175421710 | 7930 | 7930 | 7930 | 7930 | 274 |
| 459 | 20240220 | 110300 | 2173248890 | 7910 | 7940 | 7940 | 7900 | 10977 |
| 460 | 20240220 | 110200 | 2086310340 | 7930 | 7940 | 7940 | 7930 | 2942 |
| 461 | 20240220 | 110100 | 2062951540 | 7940 | 7940 | 7950 | 7940 | 390 |
| 462 | 20240220 | 110000 | 2059854510 | 7950 | 7960 | 7960 | 7940 | 1119 |
| 463 | 20240220 | 105900 | 2050958270 | 7950 | 7950 | 7960 | 7950 | 418 |
| 464 | 20240220 | 105800 | 2047634740 | 7950 | 7950 | 7960 | 7950 | 711 |
| 465 | 20240220 | 105700 | 2041981850 | 7960 | 7950 | 7960 | 7940 | 548 |
| 466 | 20240220 | 105600 | 2037626840 | 7950 | 7960 | 7960 | 7950 | 2960 |
| 467 | 20240220 | 105500 | 2014072650 | 7960 | 7970 | 7970 | 7950 | 372 |
| 468 | 20240220 | 105400 | 2011113030 | 7950 | 7950 | 7950 | 7940 | 882 |
| 469 | 20240220 | 105300 | 2004104900 | 7950 | 7950 | 7950 | 7940 | 246 |
| 470 | 20240220 | 105200 | 2002150210 | 7940 | 7930 | 7980 | 7930 | 523 |
| 471 | 20240220 | 105100 | 1997999450 | 7930 | 7950 | 7950 | 7930 | 2179 |
| 472 | 20240220 | 105000 | 1980698000 | 7950 | 7950 | 7980 | 7930 | 13109 |
| 473 | 20240220 | 104900 | 1876482050 | 7950 | 7950 | 7960 | 7950 | 1024 |
| 474 | 20240220 | 104800 | 1868334910 | 7950 | 7960 | 7960 | 7950 | 2822 |
| 475 | 20240220 | 104700 | 1845879720 | 7970 | 7980 | 7980 | 7960 | 3647 |
| 476 | 20240220 | 104600 | 1816817690 | 7980 | 7970 | 7980 | 7970 | 948 |
| 477 | 20240220 | 104500 | 1809261450 | 7970 | 7980 | 7990 | 7970 | 662 |
| 478 | 20240220 | 104400 | 1803983670 | 7980 | 7980 | 7980 | 7970 | 613 |
| 479 | 20240220 | 104300 | 1799093380 | 7980 | 7980 | 7980 | 7970 | 266 |
| 480 | 20240220 | 104200 | 1796971600 | 7990 | 7970 | 7990 | 7970 | 2234 |
| 481 | 20240220 | 104100 | 1779138330 | 7970 | 7980 | 7980 | 7970 | 2514 |
| 482 | 20240220 | 104000 | 1759078410 | 7980 | 7980 | 7990 | 7980 | 1078 |
| 483 | 20240220 | 103900 | 1750474530 | 7980 | 7980 | 7990 | 7980 | 195 |
| 484 | 20240220 | 103800 | 1748917970 | 7990 | 7980 | 7990 | 7980 | 769 |
| 485 | 20240220 | 103700 | 1742780920 | 7990 | 7980 | 7990 | 7970 | 364 |
| 486 | 20240220 | 103600 | 1739874410 | 7980 | 7980 | 7990 | 7970 | 1196 |
| 487 | 20240220 | 103500 | 1730326250 | 7980 | 7980 | 7990 | 7980 | 625 |
| 488 | 20240220 | 103400 | 1725335970 | 7990 | 7980 | 7990 | 7970 | 1215 |
| 489 | 20240220 | 103300 | 1715636240 | 7980 | 7990 | 7990 | 7970 | 1322 |
| 490 | 20240220 | 103200 | 1705082050 | 7990 | 7970 | 7990 | 7970 | 1643 |
| 491 | 20240220 | 103100 | 1691963160 | 7980 | 7980 | 7990 | 7970 | 1114 |
| 492 | 20240220 | 103000 | 1683074670 | 7980 | 7980 | 7980 | 7970 | 761 |
| 493 | 20240220 | 102900 | 1677006270 | 7970 | 7980 | 7980 | 7970 | 849 |
| 494 | 20240220 | 102800 | 1670234540 | 7980 | 7980 | 7990 | 7980 | 307 |
| 495 | 20240220 | 102700 | 1667784200 | 7980 | 7970 | 7980 | 7970 | 1310 |
| 496 | 20240220 | 102600 | 1657339370 | 7970 | 7970 | 7980 | 7970 | 1402 |
| 497 | 20240220 | 102500 | 1646162510 | 7980 | 7980 | 7980 | 7970 | 3559 |
| 498 | 20240220 | 102400 | 1617774640 | 7980 | 7970 | 7980 | 7970 | 2014 |
| 499 | 20240220 | 102300 | 1601707250 | 7970 | 8010 | 8010 | 7970 | 12425 |
| 500 | 20240220 | 102200 | 1502456710 | 8000 | 8010 | 8010 | 8000 | 643 |
| 501 | 20240220 | 102100 | 1497307280 | 8010 | 8010 | 8010 | 8000 | 692 |
| 502 | 20240220 | 102000 | 1491770270 | 8010 | 8010 | 8010 | 8010 | 210 |
| 503 | 20240220 | 101900 | 1490088170 | 8010 | 8000 | 8010 | 7990 | 719 |
| 504 | 20240220 | 101800 | 1484337570 | 8000 | 8010 | 8010 | 8000 | 776 |
| 505 | 20240220 | 101700 | 1478128790 | 8010 | 7990 | 8030 | 7990 | 3430 |
| 506 | 20240220 | 101600 | 1450682310 | 7990 | 8000 | 8010 | 7990 | 5136 |
| 507 | 20240220 | 101500 | 1409579270 | 7990 | 8000 | 8000 | 7990 | 496 |
| 508 | 20240220 | 101400 | 1405613410 | 8000 | 8000 | 8010 | 7990 | 1446 |
| 509 | 20240220 | 101300 | 1394045610 | 8000 | 7990 | 8010 | 7990 | 402 |
| 510 | 20240220 | 101200 | 1390831970 | 7990 | 7990 | 8000 | 7980 | 716 |
| 511 | 20240220 | 101100 | 1385113760 | 7980 | 8020 | 8030 | 7980 | 43631 |
| 512 | 20240220 | 101000 | 1035960510 | 8020 | 8020 | 8050 | 8010 | 6596 |
| 513 | 20240220 | 100900 | 983059810 | 8020 | 8030 | 8030 | 8020 | 1981 |
| 514 | 20240220 | 100800 | 967156470 | 8030 | 8030 | 8040 | 8030 | 440 |
| 515 | 20240220 | 100700 | 963621340 | 8030 | 8030 | 8040 | 8030 | 1030 |
| 516 | 20240220 | 100600 | 955344750 | 8020 | 8030 | 8030 | 8020 | 1421 |
| 517 | 20240220 | 100500 | 943936690 | 8040 | 8040 | 8050 | 8030 | 1250 |
| 518 | 20240220 | 100400 | 933889960 | 8040 | 8050 | 8050 | 8040 | 314 |
| 519 | 20240220 | 100300 | 931363960 | 8050 | 8040 | 8050 | 8030 | 616 |
| 520 | 20240220 | 100200 | 926413700 | 8030 | 8030 | 8040 | 8020 | 400 |
| 521 | 20240220 | 100100 | 923201290 | 8030 | 8020 | 8040 | 8020 | 914 |
| 522 | 20240220 | 100000 | 915865290 | 8020 | 8040 | 8040 | 8020 | 1949 |
| 523 | 20240220 | 095900 | 900230010 | 8040 | 8030 | 8040 | 8020 | 3441 |
| 524 | 20240220 | 095800 | 872598240 | 8030 | 8040 | 8040 | 8030 | 1903 |
| 525 | 20240220 | 095700 | 857306550 | 8040 | 8040 | 8050 | 8040 | 558 |
| 526 | 20240220 | 095600 | 852819800 | 8040 | 8040 | 8050 | 8040 | 1750 |
| 527 | 20240220 | 095500 | 838748830 | 8040 | 8050 | 8050 | 8040 | 1905 |
| 528 | 20240220 | 095400 | 823414800 | 8050 | 8050 | 8060 | 8040 | 6458 |
| 529 | 20240220 | 095300 | 771428030 | 8060 | 8060 | 8060 | 8060 | 2304 |
| 530 | 20240220 | 095200 | 752857790 | 8060 | 8060 | 8070 | 8060 | 1664 |
| 531 | 20240220 | 095100 | 739434290 | 8070 | 8070 | 8070 | 8070 | 2025 |
| 532 | 20240220 | 095000 | 723092540 | 8070 | 8060 | 8070 | 8060 | 611 |
| 533 | 20240220 | 094900 | 718163210 | 8060 | 8070 | 8070 | 8060 | 1143 |
| 534 | 20240220 | 094800 | 708939720 | 8070 | 8090 | 8090 | 8070 | 2663 |
| 535 | 20240220 | 094700 | 687413920 | 8090 | 8090 | 8100 | 8090 | 1167 |
| 536 | 20240220 | 094600 | 677970870 | 8090 | 8090 | 8090 | 8090 | 1225 |
| 537 | 20240220 | 094500 | 668060620 | 8090 | 8100 | 8110 | 8090 | 8101 |
| 538 | 20240220 | 094400 | 602438070 | 8100 | 8100 | 8110 | 8100 | 895 |
| 539 | 20240220 | 094300 | 595183570 | 8100 | 8100 | 8100 | 8100 | 282 |
| 540 | 20240220 | 094200 | 592899370 | 8100 | 8120 | 8120 | 8100 | 1786 |
| 541 | 20240220 | 094100 | 578415240 | 8110 | 8110 | 8120 | 8110 | 911 |
| 542 | 20240220 | 094000 | 571025940 | 8110 | 8110 | 8120 | 8110 | 2495 |
| 543 | 20240220 | 093900 | 550784870 | 8110 | 8130 | 8150 | 8110 | 9142 |
| 544 | 20240220 | 093800 | 476481510 | 8130 | 8140 | 8150 | 8130 | 1176 |
| 545 | 20240220 | 093700 | 466908730 | 8140 | 8130 | 8150 | 8130 | 817 |
| 546 | 20240220 | 093600 | 460263990 | 8130 | 8150 | 8150 | 8130 | 639 |
| 547 | 20240220 | 093500 | 455063160 | 8140 | 8140 | 8150 | 8140 | 2087 |
| 548 | 20240220 | 093400 | 438072770 | 8140 | 8150 | 8160 | 8140 | 13938 |
| 549 | 20240220 | 093300 | 324461250 | 8150 | 8170 | 8170 | 8150 | 1785 |
| 550 | 20240220 | 093200 | 309897790 | 8170 | 8180 | 8200 | 8170 | 550 |
| 551 | 20240220 | 093100 | 305399560 | 8180 | 8180 | 8190 | 8170 | 278 |
| 552 | 20240220 | 093000 | 303125910 | 8170 | 8170 | 8180 | 8170 | 442 |
| 553 | 20240220 | 092900 | 299514690 | 8170 | 8170 | 8170 | 8170 | 91 |
| 554 | 20240220 | 092800 | 298771220 | 8180 | 8190 | 8190 | 8170 | 3013 |
| 555 | 20240220 | 092700 | 274129780 | 8190 | 8190 | 8190 | 8190 | 1556 |
| 556 | 20240220 | 092600 | 261386140 | 8190 | 8220 | 8220 | 8190 | 2488 |
| 557 | 20240220 | 092500 | 240995820 | 8220 | 8210 | 8220 | 8210 | 688 |
| 558 | 20240220 | 092400 | 235347100 | 8210 | 8220 | 8220 | 8210 | 1202 |
| 559 | 20240220 | 092300 | 225467720 | 8220 | 8220 | 8220 | 8220 | 257 |
| 560 | 20240220 | 092200 | 223355180 | 8220 | 8230 | 8230 | 8220 | 269 |
| 561 | 20240220 | 092100 | 221143100 | 8230 | 8230 | 8230 | 8230 | 2733 |
| 562 | 20240220 | 092000 | 198650510 | 8240 | 8260 | 8260 | 8240 | 2463 |
| 563 | 20240220 | 091900 | 178331830 | 8260 | 8260 | 8260 | 8250 | 2835 |
| 564 | 20240220 | 091800 | 154914740 | 8270 | 8270 | 8280 | 8270 | 1618 |
| 565 | 20240220 | 091700 | 141531480 | 8270 | 8260 | 8280 | 8260 | 489 |
| 566 | 20240220 | 091600 | 137487930 | 8260 | 8270 | 8270 | 8260 | 1340 |
| 567 | 20240220 | 091500 | 126406650 | 8270 | 8270 | 8270 | 8250 | 1355 |
| 568 | 20240220 | 091400 | 115210450 | 8260 | 8260 | 8260 | 8260 | 161 |
| 569 | 20240220 | 091300 | 113880590 | 8260 | 8260 | 8270 | 8260 | 769 |
| 570 | 20240220 | 091200 | 107527530 | 8260 | 8270 | 8270 | 8260 | 540 |
| 571 | 20240220 | 091100 | 103065780 | 8260 | 8260 | 8260 | 8260 | 653 |
| 572 | 20240220 | 091000 | 97672000 | 8250 | 8260 | 8260 | 8250 | 34 |
| 573 | 20240220 | 090900 | 97391400 | 8260 | 8250 | 8260 | 8230 | 302 |
| 574 | 20240220 | 090800 | 94902670 | 8230 | 8260 | 8260 | 8230 | 140 |
| 575 | 20240220 | 090700 | 93746810 | 8230 | 8260 | 8270 | 8230 | 667 |
| 576 | 20240220 | 090600 | 88248740 | 8270 | 8260 | 8270 | 8250 | 3223 |
| 577 | 20240220 | 090500 | 61627560 | 8260 | 8220 | 8260 | 8220 | 2290 |
| 578 | 20240220 | 090400 | 42788730 | 8220 | 8230 | 8230 | 8220 | 634 |
| 579 | 20240220 | 090300 | 37572330 | 8210 | 8210 | 8220 | 8200 | 1184 |
| 580 | 20240220 | 090200 | 27848430 | 8210 | 8200 | 8210 | 8200 | 427 |
| 581 | 20240220 | 090100 | 24342790 | 8190 | 8190 | 8220 | 8190 | 44 |
| 582 | 20240220 | 090000 | 23982190 | 8190 | 8210 | 8220 | 8190 | 2924 |