29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 15639 |
| 3 | 20240221 | 184000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240221 | 183900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240221 | 183800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240221 | 183700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240221 | 183600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240221 | 183500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240221 | 183400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240221 | 183300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240221 | 183200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240221 | 183100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240221 | 183000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240221 | 182900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240221 | 182800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240221 | 182700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240221 | 182600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240221 | 182500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240221 | 182400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240221 | 182300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240221 | 182200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240221 | 182100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240221 | 182000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240221 | 181900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240221 | 181800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240221 | 181700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240221 | 181600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240221 | 181500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240221 | 181400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240221 | 181300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240221 | 181200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240221 | 181100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 15639 |
| 33 | 20240221 | 181000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240221 | 180900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240221 | 180800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240221 | 180700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240221 | 180600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240221 | 180500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240221 | 180400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240221 | 180300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240221 | 180200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240221 | 180100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240221 | 180000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240221 | 175900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240221 | 175800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240221 | 175700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240221 | 175600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240221 | 175500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240221 | 175400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240221 | 175300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240221 | 175200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240221 | 175100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240221 | 175000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240221 | 174900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240221 | 174800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240221 | 174700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240221 | 174600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240221 | 174500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240221 | 174400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240221 | 174300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240221 | 174200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240221 | 174100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 15639 |
| 63 | 20240221 | 174000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240221 | 173900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240221 | 173800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240221 | 173700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240221 | 173600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240221 | 173500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240221 | 173400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240221 | 173300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240221 | 173200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240221 | 173100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240221 | 173000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240221 | 172900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240221 | 172800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240221 | 172700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240221 | 172600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240221 | 172500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240221 | 172400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240221 | 172300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240221 | 172200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240221 | 172100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240221 | 172000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240221 | 171900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240221 | 171800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240221 | 171700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240221 | 171600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240221 | 171500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240221 | 171400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240221 | 171300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240221 | 171200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240221 | 171100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 15639 |
| 93 | 20240221 | 171000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240221 | 170900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240221 | 170800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240221 | 170700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240221 | 170600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240221 | 170500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240221 | 170400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240221 | 170300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240221 | 170200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240221 | 170100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240221 | 170000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240221 | 165900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240221 | 165800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240221 | 165700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240221 | 165600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240221 | 165500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240221 | 165400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240221 | 165300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240221 | 165200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240221 | 165100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240221 | 165000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240221 | 164900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240221 | 164800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240221 | 164700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240221 | 164600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240221 | 164500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240221 | 164400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240221 | 164300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240221 | 164200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240221 | 164100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 15639 |
| 123 | 20240221 | 164000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240221 | 163900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240221 | 163800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240221 | 163700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240221 | 163600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240221 | 163500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240221 | 163400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240221 | 163300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240221 | 163200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240221 | 163100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240221 | 163000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240221 | 162900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240221 | 162800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240221 | 162700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240221 | 162600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240221 | 162500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240221 | 162400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240221 | 162300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240221 | 162200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240221 | 162100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240221 | 162000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240221 | 161900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240221 | 161800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240221 | 161700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240221 | 161600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240221 | 161500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240221 | 161400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240221 | 161300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240221 | 161200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240221 | 161100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 15639 |
| 153 | 20240221 | 161000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240221 | 160900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240221 | 160800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240221 | 160700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240221 | 160600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240221 | 160500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240221 | 160400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240221 | 160300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240221 | 160200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240221 | 160100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240221 | 160000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240221 | 155900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240221 | 155800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240221 | 155700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240221 | 155600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240221 | 155500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240221 | 155400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240221 | 155300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240221 | 155200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240221 | 155100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240221 | 155000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240221 | 154900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240221 | 154800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240221 | 154700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240221 | 154600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240221 | 154500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240221 | 154400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240221 | 154300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240221 | 154200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240221 | 154100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 15639 |
| 183 | 20240221 | 154000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240221 | 153900 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240221 | 153800 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240221 | 153700 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240221 | 153600 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240221 | 153500 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240221 | 153400 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240221 | 153300 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240221 | 153200 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240221 | 153100 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20240221 | 153000 | 3520831910 | 7930 | 7930 | 7930 | 7930 | 15639 |
| 194 | 20240221 | 152900 | 3396814640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240221 | 152800 | 3396814640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240221 | 152700 | 3396814640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240221 | 152600 | 3396814640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240221 | 152500 | 3396814640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240221 | 152400 | 3396814640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240221 | 152300 | 3396814640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240221 | 152200 | 3396814640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240221 | 152100 | 3396814640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240221 | 152000 | 3396814640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240221 | 151900 | 3396814640 | 7900 | 7920 | 7920 | 7900 | 298 |
| 205 | 20240221 | 151800 | 3394457410 | 7920 | 7900 | 7920 | 7900 | 733 |
| 206 | 20240221 | 151700 | 3388654610 | 7900 | 7910 | 7920 | 7900 | 537 |
| 207 | 20240221 | 151600 | 3384406820 | 7910 | 7920 | 7920 | 7910 | 464 |
| 208 | 20240221 | 151500 | 3380736120 | 7920 | 7920 | 7920 | 7920 | 518 |
| 209 | 20240221 | 151400 | 3376633560 | 7920 | 7920 | 7920 | 7910 | 173 |
| 210 | 20240221 | 151300 | 3375264810 | 7920 | 7920 | 7920 | 7920 | 869 |
| 211 | 20240221 | 151200 | 3368382330 | 7920 | 7920 | 7930 | 7920 | 924 |
| 212 | 20240221 | 151100 | 3361064240 | 7920 | 7910 | 7930 | 7910 | 584 |
| 213 | 20240221 | 151000 | 3356439610 | 7910 | 7940 | 7940 | 7910 | 691 |
| 214 | 20240221 | 150900 | 3350958360 | 7940 | 7930 | 7940 | 7930 | 2365 |
| 215 | 20240221 | 150800 | 3332180280 | 7900 | 7930 | 7940 | 7900 | 2338 |
| 216 | 20240221 | 150700 | 3313620590 | 7920 | 7910 | 7920 | 7910 | 341 |
| 217 | 20240221 | 150600 | 3310922080 | 7900 | 7900 | 7950 | 7900 | 4682 |
| 218 | 20240221 | 150500 | 3273759330 | 7920 | 7920 | 7920 | 7890 | 892 |
| 219 | 20240221 | 150400 | 3266700420 | 7920 | 7920 | 7920 | 7920 | 499 |
| 220 | 20240221 | 150300 | 3262748340 | 7920 | 7920 | 7920 | 7890 | 1182 |
| 221 | 20240221 | 150200 | 3253394730 | 7920 | 7930 | 7930 | 7920 | 1906 |
| 222 | 20240221 | 150100 | 3238297050 | 7920 | 7920 | 7920 | 7920 | 314 |
| 223 | 20240221 | 150000 | 3235810170 | 7920 | 7900 | 7920 | 7890 | 1455 |
| 224 | 20240221 | 145900 | 3224307030 | 7890 | 7890 | 7900 | 7890 | 724 |
| 225 | 20240221 | 145800 | 3218593470 | 7890 | 7890 | 7900 | 7890 | 605 |
| 226 | 20240221 | 145700 | 3213817980 | 7890 | 7890 | 7900 | 7890 | 479 |
| 227 | 20240221 | 145600 | 3210035820 | 7920 | 7870 | 7920 | 7870 | 9117 |
| 228 | 20240221 | 145500 | 3138068300 | 7870 | 7870 | 7880 | 7870 | 887 |
| 229 | 20240221 | 145400 | 3131085560 | 7870 | 7860 | 7870 | 7860 | 1612 |
| 230 | 20240221 | 145300 | 3118399550 | 7860 | 7860 | 7870 | 7860 | 658 |
| 231 | 20240221 | 145200 | 3113227620 | 7860 | 7860 | 7870 | 7860 | 527 |
| 232 | 20240221 | 145100 | 3109083360 | 7870 | 7860 | 7870 | 7860 | 861 |
| 233 | 20240221 | 145000 | 3102315740 | 7860 | 7860 | 7870 | 7860 | 365 |
| 234 | 20240221 | 144900 | 3099445380 | 7860 | 7860 | 7870 | 7860 | 910 |
| 235 | 20240221 | 144800 | 3092290010 | 7860 | 7860 | 7870 | 7860 | 660 |
| 236 | 20240221 | 144700 | 3087100580 | 7860 | 7860 | 7870 | 7860 | 905 |
| 237 | 20240221 | 144600 | 3079987030 | 7860 | 7870 | 7870 | 7860 | 461 |
| 238 | 20240221 | 144500 | 3076360920 | 7870 | 7860 | 7870 | 7860 | 283 |
| 239 | 20240221 | 144400 | 3074136430 | 7860 | 7860 | 7860 | 7860 | 586 |
| 240 | 20240221 | 144300 | 3069530470 | 7860 | 7850 | 7870 | 7850 | 9339 |
| 241 | 20240221 | 144200 | 2996122460 | 7850 | 7850 | 7860 | 7850 | 982 |
| 242 | 20240221 | 144100 | 2988411450 | 7850 | 7850 | 7850 | 7850 | 208 |
| 243 | 20240221 | 144000 | 2986778650 | 7850 | 7850 | 7850 | 7850 | 795 |
| 244 | 20240221 | 143900 | 2980537900 | 7860 | 7860 | 7870 | 7850 | 456 |
| 245 | 20240221 | 143800 | 2976953640 | 7850 | 7850 | 7860 | 7850 | 770 |
| 246 | 20240221 | 143700 | 2970908980 | 7860 | 7860 | 7860 | 7850 | 570 |
| 247 | 20240221 | 143600 | 2966431100 | 7860 | 7850 | 7870 | 7850 | 602 |
| 248 | 20240221 | 143500 | 2961698720 | 7850 | 7850 | 7850 | 7850 | 1182 |
| 249 | 20240221 | 143400 | 2952420020 | 7850 | 7850 | 7850 | 7850 | 642 |
| 250 | 20240221 | 143300 | 2947380320 | 7850 | 7850 | 7860 | 7850 | 359 |
| 251 | 20240221 | 143200 | 2944560120 | 7850 | 7850 | 7860 | 7850 | 495 |
| 252 | 20240221 | 143100 | 2940674070 | 7860 | 7850 | 7860 | 7850 | 956 |
| 253 | 20240221 | 143000 | 2933169460 | 7850 | 7860 | 7860 | 7850 | 681 |
| 254 | 20240221 | 142900 | 2927821570 | 7850 | 7850 | 7850 | 7850 | 196 |
| 255 | 20240221 | 142800 | 2926282970 | 7850 | 7850 | 7860 | 7850 | 662 |
| 256 | 20240221 | 142700 | 2921083930 | 7850 | 7860 | 7860 | 7850 | 742 |
| 257 | 20240221 | 142600 | 2915257590 | 7860 | 7850 | 7860 | 7850 | 786 |
| 258 | 20240221 | 142500 | 2909085630 | 7850 | 7860 | 7860 | 7850 | 261 |
| 259 | 20240221 | 142400 | 2907035170 | 7860 | 7860 | 7870 | 7860 | 628 |
| 260 | 20240221 | 142300 | 2902099060 | 7860 | 7860 | 7870 | 7860 | 467 |
| 261 | 20240221 | 142200 | 2898426400 | 7860 | 7850 | 7860 | 7850 | 602 |
| 262 | 20240221 | 142100 | 2893699590 | 7850 | 7850 | 7850 | 7850 | 855 |
| 263 | 20240221 | 142000 | 2886987840 | 7860 | 7860 | 7870 | 7860 | 445 |
| 264 | 20240221 | 141900 | 2883488050 | 7860 | 7860 | 7870 | 7860 | 540 |
| 265 | 20240221 | 141800 | 2879243550 | 7860 | 7860 | 7860 | 7860 | 545 |
| 266 | 20240221 | 141700 | 2874959850 | 7860 | 7860 | 7870 | 7860 | 986 |
| 267 | 20240221 | 141600 | 2867207740 | 7860 | 7860 | 7860 | 7860 | 425 |
| 268 | 20240221 | 141500 | 2863867240 | 7850 | 7850 | 7860 | 7850 | 540 |
| 269 | 20240221 | 141400 | 2859628140 | 7850 | 7850 | 7870 | 7850 | 446 |
| 270 | 20240221 | 141300 | 2856124780 | 7850 | 7860 | 7870 | 7850 | 864 |
| 271 | 20240221 | 141200 | 2849340390 | 7850 | 7850 | 7860 | 7850 | 284 |
| 272 | 20240221 | 141100 | 2847110390 | 7850 | 7860 | 7860 | 7850 | 383 |
| 273 | 20240221 | 141000 | 2844103700 | 7860 | 7850 | 7870 | 7850 | 737 |
| 274 | 20240221 | 140900 | 2838311340 | 7860 | 7850 | 7860 | 7850 | 727 |
| 275 | 20240221 | 140800 | 2832602010 | 7850 | 7850 | 7850 | 7850 | 500 |
| 276 | 20240221 | 140700 | 2828677010 | 7850 | 7850 | 7860 | 7850 | 484 |
| 277 | 20240221 | 140600 | 2824875560 | 7850 | 7850 | 7850 | 7850 | 514 |
| 278 | 20240221 | 140500 | 2820840660 | 7850 | 7850 | 7850 | 7850 | 532 |
| 279 | 20240221 | 140400 | 2816664460 | 7850 | 7850 | 7860 | 7850 | 623 |
| 280 | 20240221 | 140300 | 2811771620 | 7850 | 7850 | 7860 | 7850 | 451 |
| 281 | 20240221 | 140200 | 2808230520 | 7850 | 7860 | 7860 | 7850 | 509 |
| 282 | 20240221 | 140100 | 2804231940 | 7860 | 7850 | 7860 | 7850 | 484 |
| 283 | 20240221 | 140000 | 2800429760 | 7850 | 7860 | 7880 | 7850 | 637 |
| 284 | 20240221 | 135900 | 2795421820 | 7850 | 7850 | 7870 | 7850 | 378 |
| 285 | 20240221 | 135800 | 2792454480 | 7850 | 7850 | 7860 | 7850 | 608 |
| 286 | 20240221 | 135700 | 2787678420 | 7850 | 7850 | 7850 | 7850 | 645 |
| 287 | 20240221 | 135600 | 2782615170 | 7850 | 7860 | 7870 | 7850 | 667 |
| 288 | 20240221 | 135500 | 2777374640 | 7860 | 7870 | 7880 | 7860 | 307 |
| 289 | 20240221 | 135400 | 2774960650 | 7870 | 7870 | 7870 | 7860 | 730 |
| 290 | 20240221 | 135300 | 2769220170 | 7860 | 7860 | 7870 | 7860 | 385 |
| 291 | 20240221 | 135200 | 2766193970 | 7860 | 7860 | 7860 | 7850 | 820 |
| 292 | 20240221 | 135100 | 2759750250 | 7860 | 7850 | 7860 | 7850 | 287 |
| 293 | 20240221 | 135000 | 2757497290 | 7850 | 7850 | 7850 | 7850 | 529 |
| 294 | 20240221 | 134900 | 2753344640 | 7850 | 7850 | 7870 | 7850 | 488 |
| 295 | 20240221 | 134800 | 2749510790 | 7860 | 7860 | 7870 | 7860 | 1215 |
| 296 | 20240221 | 134700 | 2739958340 | 7860 | 7860 | 7870 | 7860 | 457 |
| 297 | 20240221 | 134600 | 2736366220 | 7860 | 7850 | 7860 | 7850 | 653 |
| 298 | 20240221 | 134500 | 2731234400 | 7860 | 7850 | 7870 | 7850 | 686 |
| 299 | 20240221 | 134400 | 2725842180 | 7850 | 7860 | 7860 | 7850 | 666 |
| 300 | 20240221 | 134300 | 2720609290 | 7860 | 7860 | 7860 | 7860 | 482 |
| 301 | 20240221 | 134200 | 2716820770 | 7860 | 7870 | 7870 | 7860 | 365 |
| 302 | 20240221 | 134100 | 2713949820 | 7860 | 7880 | 7880 | 7860 | 743 |
| 303 | 20240221 | 134000 | 2708108070 | 7870 | 7870 | 7880 | 7870 | 258 |
| 304 | 20240221 | 133900 | 2706077410 | 7870 | 7870 | 7870 | 7870 | 816 |
| 305 | 20240221 | 133800 | 2699655490 | 7870 | 7870 | 7880 | 7860 | 652 |
| 306 | 20240221 | 133700 | 2694524340 | 7870 | 7860 | 7870 | 7860 | 773 |
| 307 | 20240221 | 133600 | 2688444890 | 7860 | 7880 | 7880 | 7850 | 327 |
| 308 | 20240221 | 133500 | 2685872800 | 7870 | 7870 | 7870 | 7860 | 1686 |
| 309 | 20240221 | 133400 | 2672618100 | 7860 | 7860 | 7870 | 7860 | 533 |
| 310 | 20240221 | 133300 | 2668426220 | 7860 | 7870 | 7870 | 7860 | 278 |
| 311 | 20240221 | 133200 | 2666240440 | 7860 | 7850 | 7870 | 7850 | 618 |
| 312 | 20240221 | 133100 | 2661381420 | 7860 | 7850 | 7860 | 7850 | 310 |
| 313 | 20240221 | 133000 | 2658946960 | 7850 | 7860 | 7860 | 7850 | 824 |
| 314 | 20240221 | 132900 | 2652477800 | 7860 | 7860 | 7870 | 7850 | 652 |
| 315 | 20240221 | 132800 | 2647352610 | 7860 | 7850 | 7860 | 7850 | 784 |
| 316 | 20240221 | 132700 | 2641198040 | 7850 | 7850 | 7850 | 7850 | 384 |
| 317 | 20240221 | 132600 | 2638183640 | 7850 | 7850 | 7860 | 7850 | 590 |
| 318 | 20240221 | 132500 | 2633549600 | 7860 | 7850 | 7860 | 7850 | 509 |
| 319 | 20240221 | 132400 | 2629553870 | 7850 | 7850 | 7850 | 7850 | 374 |
| 320 | 20240221 | 132300 | 2626617970 | 7850 | 7860 | 7860 | 7850 | 378 |
| 321 | 20240221 | 132200 | 2623649000 | 7860 | 7860 | 7860 | 7850 | 715 |
| 322 | 20240221 | 132100 | 2618034460 | 7860 | 7860 | 7860 | 7850 | 481 |
| 323 | 20240221 | 132000 | 2614255220 | 7860 | 7870 | 7870 | 7860 | 495 |
| 324 | 20240221 | 131900 | 2610362730 | 7880 | 7860 | 7880 | 7860 | 1800 |
| 325 | 20240221 | 131800 | 2596213650 | 7860 | 7860 | 7860 | 7860 | 2458 |
| 326 | 20240221 | 131700 | 2576893770 | 7860 | 7860 | 7880 | 7860 | 1284 |
| 327 | 20240221 | 131600 | 2566785730 | 7870 | 7860 | 7870 | 7860 | 476 |
| 328 | 20240221 | 131500 | 2563041290 | 7860 | 7870 | 7870 | 7850 | 638 |
| 329 | 20240221 | 131400 | 2558026390 | 7860 | 7860 | 7860 | 7860 | 190 |
| 330 | 20240221 | 131300 | 2556532990 | 7850 | 7850 | 7870 | 7850 | 767 |
| 331 | 20240221 | 131200 | 2550506830 | 7860 | 7860 | 7860 | 7850 | 671 |
| 332 | 20240221 | 131100 | 2545237500 | 7860 | 7860 | 7860 | 7850 | 556 |
| 333 | 20240221 | 131000 | 2540869110 | 7860 | 7860 | 7870 | 7860 | 733 |
| 334 | 20240221 | 130900 | 2535105690 | 7850 | 7860 | 7860 | 7850 | 744 |
| 335 | 20240221 | 130800 | 2529261900 | 7860 | 7860 | 7860 | 7850 | 530 |
| 336 | 20240221 | 130700 | 2525096670 | 7860 | 7860 | 7860 | 7860 | 310 |
| 337 | 20240221 | 130600 | 2522660070 | 7870 | 7860 | 7870 | 7850 | 938 |
| 338 | 20240221 | 130500 | 2515289900 | 7850 | 7860 | 7860 | 7850 | 741 |
| 339 | 20240221 | 130400 | 2509470370 | 7860 | 7860 | 7860 | 7860 | 410 |
| 340 | 20240221 | 130300 | 2506247770 | 7860 | 7860 | 7870 | 7860 | 559 |
| 341 | 20240221 | 130200 | 2501851990 | 7860 | 7860 | 7860 | 7860 | 670 |
| 342 | 20240221 | 130100 | 2496585790 | 7860 | 7860 | 7870 | 7860 | 581 |
| 343 | 20240221 | 130000 | 2492019040 | 7860 | 7850 | 7860 | 7850 | 5639 |
| 344 | 20240221 | 125900 | 2447750210 | 7850 | 7850 | 7850 | 7850 | 832 |
| 345 | 20240221 | 125800 | 2441219010 | 7860 | 7850 | 7860 | 7850 | 340 |
| 346 | 20240221 | 125700 | 2438550000 | 7850 | 7860 | 7860 | 7850 | 486 |
| 347 | 20240221 | 125600 | 2434732130 | 7850 | 7850 | 7860 | 7850 | 629 |
| 348 | 20240221 | 125500 | 2429794430 | 7850 | 7850 | 7860 | 7850 | 762 |
| 349 | 20240221 | 125400 | 2423811730 | 7850 | 7870 | 7870 | 7850 | 569 |
| 350 | 20240221 | 125300 | 2419339600 | 7850 | 7850 | 7860 | 7850 | 547 |
| 351 | 20240221 | 125200 | 2415045150 | 7850 | 7850 | 7850 | 7850 | 767 |
| 352 | 20240221 | 125100 | 2409024200 | 7850 | 7850 | 7860 | 7840 | 437 |
| 353 | 20240221 | 125000 | 2405595280 | 7850 | 7840 | 7850 | 7840 | 542 |
| 354 | 20240221 | 124900 | 2401343960 | 7840 | 7840 | 7840 | 7840 | 420 |
| 355 | 20240221 | 124800 | 2398051160 | 7850 | 7840 | 7850 | 7840 | 789 |
| 356 | 20240221 | 124700 | 2391863400 | 7840 | 7840 | 7850 | 7840 | 407 |
| 357 | 20240221 | 124600 | 2388670470 | 7840 | 7840 | 7840 | 7840 | 307 |
| 358 | 20240221 | 124500 | 2386263590 | 7840 | 7840 | 7850 | 7840 | 693 |
| 359 | 20240221 | 124400 | 2380829160 | 7840 | 7840 | 7850 | 7840 | 659 |
| 360 | 20240221 | 124300 | 2375660560 | 7850 | 7840 | 7850 | 7840 | 386 |
| 361 | 20240221 | 124200 | 2372633920 | 7850 | 7850 | 7850 | 7840 | 470 |
| 362 | 20240221 | 124100 | 2368948160 | 7850 | 7850 | 7860 | 7840 | 539 |
| 363 | 20240221 | 124000 | 2364716920 | 7850 | 7850 | 7850 | 7850 | 381 |
| 364 | 20240221 | 123900 | 2361726070 | 7850 | 7850 | 7850 | 7850 | 811 |
| 365 | 20240221 | 123800 | 2355359720 | 7850 | 7850 | 7860 | 7850 | 518 |
| 366 | 20240221 | 123700 | 2351291080 | 7850 | 7850 | 7850 | 7850 | 423 |
| 367 | 20240221 | 123600 | 2347970530 | 7850 | 7850 | 7850 | 7850 | 705 |
| 368 | 20240221 | 123500 | 2342436280 | 7850 | 7860 | 7860 | 7850 | 1181 |
| 369 | 20240221 | 123400 | 2333162940 | 7860 | 7850 | 7860 | 7850 | 530 |
| 370 | 20240221 | 123300 | 2329002250 | 7850 | 7850 | 7860 | 7850 | 592 |
| 371 | 20240221 | 123200 | 2324355020 | 7850 | 7850 | 7860 | 7850 | 603 |
| 372 | 20240221 | 123100 | 2319621110 | 7870 | 7850 | 7870 | 7850 | 803 |
| 373 | 20240221 | 123000 | 2313315400 | 7850 | 7860 | 7860 | 7850 | 441 |
| 374 | 20240221 | 122900 | 2309852850 | 7860 | 7860 | 7860 | 7850 | 511 |
| 375 | 20240221 | 122800 | 2305840340 | 7860 | 7850 | 7860 | 7850 | 326 |
| 376 | 20240221 | 122700 | 2303280090 | 7850 | 7860 | 7860 | 7850 | 839 |
| 377 | 20240221 | 122600 | 2296693230 | 7860 | 7850 | 7860 | 7850 | 433 |
| 378 | 20240221 | 122500 | 2293294170 | 7850 | 7860 | 7860 | 7850 | 492 |
| 379 | 20240221 | 122400 | 2289429930 | 7850 | 7860 | 7860 | 7850 | 501 |
| 380 | 20240221 | 122300 | 2285496380 | 7850 | 7850 | 7850 | 7850 | 617 |
| 381 | 20240221 | 122200 | 2280652930 | 7850 | 7850 | 7860 | 7850 | 429 |
| 382 | 20240221 | 122100 | 2277282720 | 7860 | 7850 | 7860 | 7850 | 502 |
| 383 | 20240221 | 122000 | 2273342010 | 7850 | 7860 | 7860 | 7850 | 640 |
| 384 | 20240221 | 121900 | 2268317010 | 7850 | 7860 | 7860 | 7850 | 470 |
| 385 | 20240221 | 121800 | 2264625200 | 7860 | 7850 | 7860 | 7850 | 480 |
| 386 | 20240221 | 121700 | 2260856320 | 7850 | 7850 | 7850 | 7850 | 251 |
| 387 | 20240221 | 121600 | 2258885970 | 7850 | 7860 | 7860 | 7850 | 847 |
| 388 | 20240221 | 121500 | 2252235590 | 7860 | 7850 | 7860 | 7850 | 393 |
| 389 | 20240221 | 121400 | 2249149360 | 7840 | 7850 | 7850 | 7840 | 764 |
| 390 | 20240221 | 121300 | 2243156710 | 7850 | 7850 | 7850 | 7850 | 1822 |
| 391 | 20240221 | 121200 | 2228854010 | 7850 | 7860 | 7870 | 7850 | 808 |
| 392 | 20240221 | 121100 | 2222504730 | 7860 | 7850 | 7860 | 7840 | 550 |
| 393 | 20240221 | 121000 | 2218188810 | 7850 | 7850 | 7850 | 7840 | 995 |
| 394 | 20240221 | 120900 | 2210381510 | 7840 | 7850 | 7850 | 7840 | 1612 |
| 395 | 20240221 | 120800 | 2197739820 | 7850 | 7840 | 7850 | 7840 | 414 |
| 396 | 20240221 | 120700 | 2194489930 | 7850 | 7840 | 7850 | 7840 | 502 |
| 397 | 20240221 | 120600 | 2190553940 | 7840 | 7850 | 7850 | 7840 | 776 |
| 398 | 20240221 | 120500 | 2184466600 | 7840 | 7850 | 7850 | 7840 | 565 |
| 399 | 20240221 | 120400 | 2180036990 | 7840 | 7840 | 7840 | 7840 | 240 |
| 400 | 20240221 | 120300 | 2178155390 | 7840 | 7850 | 7850 | 7840 | 655 |
| 401 | 20240221 | 120200 | 2173019490 | 7850 | 7840 | 7850 | 7840 | 573 |
| 402 | 20240221 | 120100 | 2168524070 | 7840 | 7840 | 7840 | 7840 | 525 |
| 403 | 20240221 | 120000 | 2164408070 | 7840 | 7850 | 7850 | 7840 | 187 |
| 404 | 20240221 | 115900 | 2162941950 | 7840 | 7840 | 7850 | 7840 | 659 |
| 405 | 20240221 | 115800 | 2157772350 | 7840 | 7840 | 7840 | 7840 | 1413 |
| 406 | 20240221 | 115700 | 2146694430 | 7850 | 7850 | 7850 | 7840 | 873 |
| 407 | 20240221 | 115600 | 2139845750 | 7850 | 7840 | 7850 | 7840 | 730 |
| 408 | 20240221 | 115500 | 2134120490 | 7840 | 7840 | 7850 | 7840 | 215 |
| 409 | 20240221 | 115400 | 2132433880 | 7840 | 7860 | 7860 | 7840 | 481 |
| 410 | 20240221 | 115300 | 2128660390 | 7850 | 7860 | 7860 | 7840 | 820 |
| 411 | 20240221 | 115200 | 2122221140 | 7860 | 7860 | 7860 | 7860 | 479 |
| 412 | 20240221 | 115100 | 2118456200 | 7870 | 7870 | 7870 | 7860 | 1164 |
| 413 | 20240221 | 115000 | 2109305460 | 7860 | 7860 | 7870 | 7860 | 622 |
| 414 | 20240221 | 114900 | 2104414180 | 7860 | 7860 | 7870 | 7850 | 1032 |
| 415 | 20240221 | 114800 | 2096300830 | 7860 | 7850 | 7860 | 7840 | 786 |
| 416 | 20240221 | 114700 | 2090130510 | 7840 | 7840 | 7850 | 7840 | 2930 |
| 417 | 20240221 | 114600 | 2067132310 | 7850 | 7840 | 7850 | 7840 | 642 |
| 418 | 20240221 | 114500 | 2062095810 | 7850 | 7840 | 7850 | 7840 | 511 |
| 419 | 20240221 | 114400 | 2058089010 | 7840 | 7840 | 7850 | 7840 | 464 |
| 420 | 20240221 | 114300 | 2054450270 | 7840 | 7840 | 7850 | 7840 | 877 |
| 421 | 20240221 | 114200 | 2047572470 | 7850 | 7840 | 7850 | 7840 | 3655 |
| 422 | 20240221 | 114100 | 2018898950 | 7830 | 7830 | 7840 | 7830 | 343 |
| 423 | 20240221 | 114000 | 2016212960 | 7830 | 7830 | 7840 | 7830 | 1265 |
| 424 | 20240221 | 113900 | 2006303470 | 7830 | 7830 | 7840 | 7830 | 234 |
| 425 | 20240221 | 113800 | 2004470890 | 7830 | 7850 | 7850 | 7830 | 344 |
| 426 | 20240221 | 113700 | 2001773540 | 7840 | 7840 | 7840 | 7830 | 1015 |
| 427 | 20240221 | 113600 | 1993819120 | 7830 | 7840 | 7840 | 7830 | 858 |
| 428 | 20240221 | 113500 | 1987099990 | 7840 | 7830 | 7840 | 7830 | 284 |
| 429 | 20240221 | 113400 | 1984875290 | 7840 | 7830 | 7840 | 7830 | 781 |
| 430 | 20240221 | 113300 | 1978756640 | 7830 | 7830 | 7840 | 7830 | 515 |
| 431 | 20240221 | 113200 | 1974721580 | 7830 | 7830 | 7840 | 7830 | 446 |
| 432 | 20240221 | 113100 | 1971229360 | 7830 | 7840 | 7850 | 7830 | 881 |
| 433 | 20240221 | 113000 | 1964324020 | 7840 | 7840 | 7840 | 7830 | 960 |
| 434 | 20240221 | 112900 | 1956798400 | 7840 | 7840 | 7850 | 7840 | 476 |
| 435 | 20240221 | 112800 | 1953065570 | 7840 | 7840 | 7840 | 7830 | 242 |
| 436 | 20240221 | 112700 | 1951168770 | 7840 | 7840 | 7850 | 7830 | 1950 |
| 437 | 20240221 | 112600 | 1935883170 | 7840 | 7840 | 7840 | 7840 | 668 |
| 438 | 20240221 | 112500 | 1930646050 | 7840 | 7860 | 7860 | 7840 | 8706 |
| 439 | 20240221 | 112400 | 1862385240 | 7860 | 7840 | 7860 | 7840 | 989 |
| 440 | 20240221 | 112300 | 1854623060 | 7840 | 7850 | 7870 | 7840 | 788 |
| 441 | 20240221 | 112200 | 1848437180 | 7850 | 7850 | 7860 | 7850 | 5219 |
| 442 | 20240221 | 112100 | 1807467050 | 7850 | 7860 | 7860 | 7850 | 582 |
| 443 | 20240221 | 112000 | 1802895300 | 7850 | 7850 | 7860 | 7850 | 638 |
| 444 | 20240221 | 111900 | 1797884020 | 7850 | 7860 | 7860 | 7850 | 739 |
| 445 | 20240221 | 111800 | 1792081950 | 7860 | 7870 | 7870 | 7850 | 682 |
| 446 | 20240221 | 111700 | 1786720210 | 7860 | 7850 | 7860 | 7850 | 481 |
| 447 | 20240221 | 111600 | 1782943360 | 7850 | 7860 | 7870 | 7850 | 1171 |
| 448 | 20240221 | 111500 | 1773748050 | 7850 | 7860 | 7860 | 7850 | 3859 |
| 449 | 20240221 | 111400 | 1743454180 | 7860 | 7850 | 7860 | 7850 | 1078 |
| 450 | 20240221 | 111300 | 1734987830 | 7850 | 7860 | 7860 | 7850 | 650 |
| 451 | 20240221 | 111200 | 1729884130 | 7860 | 7870 | 7870 | 7860 | 483 |
| 452 | 20240221 | 111100 | 1726087050 | 7870 | 7850 | 7880 | 7850 | 607 |
| 453 | 20240221 | 111000 | 1721315000 | 7850 | 7870 | 7870 | 7850 | 940 |
| 454 | 20240221 | 110900 | 1713930880 | 7860 | 7850 | 7870 | 7850 | 587 |
| 455 | 20240221 | 110800 | 1709318680 | 7850 | 7860 | 7860 | 7850 | 372 |
| 456 | 20240221 | 110700 | 1706395020 | 7860 | 7850 | 7860 | 7850 | 600 |
| 457 | 20240221 | 110600 | 1701681470 | 7860 | 7860 | 7860 | 7850 | 819 |
| 458 | 20240221 | 110500 | 1695248600 | 7860 | 7860 | 7880 | 7850 | 489 |
| 459 | 20240221 | 110400 | 1691401030 | 7860 | 7860 | 7880 | 7860 | 752 |
| 460 | 20240221 | 110300 | 1685489060 | 7860 | 7870 | 7870 | 7860 | 316 |
| 461 | 20240221 | 110200 | 1683003330 | 7860 | 7870 | 7870 | 7850 | 897 |
| 462 | 20240221 | 110100 | 1675954260 | 7860 | 7860 | 7860 | 7850 | 520 |
| 463 | 20240221 | 110000 | 1671868390 | 7860 | 7870 | 7870 | 7850 | 762 |
| 464 | 20240221 | 105900 | 1665880820 | 7870 | 7880 | 7880 | 7870 | 1232 |
| 465 | 20240221 | 105800 | 1656183640 | 7880 | 7850 | 7880 | 7850 | 1262 |
| 466 | 20240221 | 105700 | 1646257210 | 7860 | 7860 | 7860 | 7850 | 1027 |
| 467 | 20240221 | 105600 | 1638193040 | 7860 | 7860 | 7860 | 7850 | 681 |
| 468 | 20240221 | 105500 | 1632843210 | 7860 | 7860 | 7860 | 7850 | 475 |
| 469 | 20240221 | 105400 | 1629112540 | 7850 | 7860 | 7860 | 7850 | 5414 |
| 470 | 20240221 | 105300 | 1586610960 | 7860 | 7870 | 7870 | 7850 | 1226 |
| 471 | 20240221 | 105200 | 1576978360 | 7860 | 7860 | 7880 | 7860 | 530 |
| 472 | 20240221 | 105100 | 1572809230 | 7860 | 7860 | 7860 | 7860 | 1270 |
| 473 | 20240221 | 105000 | 1562827030 | 7860 | 7870 | 7870 | 7860 | 692 |
| 474 | 20240221 | 104900 | 1557384690 | 7860 | 7870 | 7880 | 7860 | 763 |
| 475 | 20240221 | 104800 | 1551382790 | 7870 | 7860 | 7870 | 7860 | 525 |
| 476 | 20240221 | 104700 | 1547254930 | 7860 | 7860 | 7870 | 7860 | 956 |
| 477 | 20240221 | 104600 | 1539738070 | 7860 | 7870 | 7880 | 7860 | 660 |
| 478 | 20240221 | 104500 | 1534544130 | 7870 | 7870 | 7870 | 7860 | 664 |
| 479 | 20240221 | 104400 | 1529322160 | 7860 | 7860 | 7870 | 7860 | 845 |
| 480 | 20240221 | 104300 | 1522679460 | 7860 | 7860 | 7870 | 7860 | 211 |
| 481 | 20240221 | 104200 | 1521020010 | 7870 | 7860 | 7870 | 7860 | 409 |
| 482 | 20240221 | 104100 | 1517802230 | 7860 | 7870 | 7870 | 7860 | 826 |
| 483 | 20240221 | 104000 | 1511305120 | 7870 | 7870 | 7870 | 7870 | 596 |
| 484 | 20240221 | 103900 | 1506614600 | 7870 | 7870 | 7880 | 7870 | 706 |
| 485 | 20240221 | 103800 | 1501055360 | 7870 | 7860 | 7870 | 7860 | 446 |
| 486 | 20240221 | 103700 | 1497547670 | 7860 | 7870 | 7870 | 7860 | 653 |
| 487 | 20240221 | 103600 | 1492414600 | 7870 | 7870 | 7880 | 7860 | 1197 |
| 488 | 20240221 | 103500 | 1482996250 | 7860 | 7860 | 7860 | 7860 | 329 |
| 489 | 20240221 | 103400 | 1480410310 | 7860 | 7860 | 7870 | 7860 | 976 |
| 490 | 20240221 | 103300 | 1472732960 | 7860 | 7860 | 7860 | 7860 | 503 |
| 491 | 20240221 | 103200 | 1468779380 | 7860 | 7860 | 7870 | 7860 | 723 |
| 492 | 20240221 | 103100 | 1463093570 | 7860 | 7860 | 7870 | 7860 | 806 |
| 493 | 20240221 | 103000 | 1456758310 | 7870 | 7860 | 7870 | 7850 | 1018 |
| 494 | 20240221 | 102900 | 1448760310 | 7860 | 7850 | 7860 | 7850 | 732 |
| 495 | 20240221 | 102800 | 1443009100 | 7850 | 7850 | 7860 | 7850 | 643 |
| 496 | 20240221 | 102700 | 1437959840 | 7850 | 7850 | 7860 | 7850 | 849 |
| 497 | 20240221 | 102600 | 1431289240 | 7850 | 7860 | 7860 | 7850 | 1890 |
| 498 | 20240221 | 102500 | 1416449260 | 7850 | 7850 | 7860 | 7850 | 444 |
| 499 | 20240221 | 102400 | 1412962830 | 7850 | 7860 | 7860 | 7850 | 1279 |
| 500 | 20240221 | 102300 | 1402917660 | 7860 | 7850 | 7860 | 7850 | 762 |
| 501 | 20240221 | 102200 | 1396930290 | 7850 | 7870 | 7880 | 7850 | 12597 |
| 502 | 20240221 | 102100 | 1297871190 | 7870 | 7880 | 7880 | 7870 | 621 |
| 503 | 20240221 | 102000 | 1292980930 | 7870 | 7880 | 7880 | 7870 | 322 |
| 504 | 20240221 | 101900 | 1290446690 | 7870 | 7870 | 7880 | 7870 | 855 |
| 505 | 20240221 | 101800 | 1283714820 | 7870 | 7870 | 7880 | 7870 | 893 |
| 506 | 20240221 | 101700 | 1276686810 | 7870 | 7870 | 7880 | 7870 | 242 |
| 507 | 20240221 | 101600 | 1274780920 | 7870 | 7880 | 7880 | 7870 | 2260 |
| 508 | 20240221 | 101500 | 1256973360 | 7880 | 7880 | 7890 | 7880 | 948 |
| 509 | 20240221 | 101400 | 1249502110 | 7880 | 7890 | 7890 | 7880 | 521 |
| 510 | 20240221 | 101300 | 1245396130 | 7880 | 7880 | 7890 | 7880 | 879 |
| 511 | 20240221 | 101200 | 1238467570 | 7880 | 7890 | 7890 | 7880 | 676 |
| 512 | 20240221 | 101100 | 1233138980 | 7890 | 7890 | 7900 | 7880 | 3148 |
| 513 | 20240221 | 101000 | 1208296630 | 7900 | 7900 | 7900 | 7890 | 834 |
| 514 | 20240221 | 100900 | 1201710780 | 7900 | 7890 | 7900 | 7890 | 518 |
| 515 | 20240221 | 100800 | 1197623020 | 7890 | 7900 | 7900 | 7890 | 758 |
| 516 | 20240221 | 100700 | 1191641390 | 7900 | 7890 | 7900 | 7890 | 904 |
| 517 | 20240221 | 100600 | 1184503460 | 7890 | 7900 | 7900 | 7890 | 912 |
| 518 | 20240221 | 100500 | 1177304040 | 7900 | 7890 | 7900 | 7890 | 444 |
| 519 | 20240221 | 100400 | 1173800860 | 7890 | 7900 | 7900 | 7890 | 1186 |
| 520 | 20240221 | 100300 | 1164435960 | 7910 | 7900 | 7910 | 7900 | 6474 |
| 521 | 20240221 | 100200 | 1113289150 | 7900 | 7910 | 7910 | 7900 | 1578 |
| 522 | 20240221 | 100100 | 1100821960 | 7900 | 7910 | 7910 | 7900 | 649 |
| 523 | 20240221 | 100000 | 1095693500 | 7910 | 7900 | 7910 | 7900 | 3434 |
| 524 | 20240221 | 095900 | 1068534210 | 7900 | 7900 | 7910 | 7900 | 994 |
| 525 | 20240221 | 095800 | 1060680630 | 7900 | 7900 | 7900 | 7900 | 1060 |
| 526 | 20240221 | 095700 | 1052306630 | 7900 | 7910 | 7910 | 7900 | 483 |
| 527 | 20240221 | 095600 | 1048487890 | 7900 | 7900 | 7910 | 7890 | 3951 |
| 528 | 20240221 | 095500 | 1017276570 | 7900 | 7900 | 7910 | 7900 | 1269 |
| 529 | 20240221 | 095400 | 1007250490 | 7900 | 7900 | 7900 | 7890 | 7705 |
| 530 | 20240221 | 095300 | 946391310 | 7900 | 7900 | 7910 | 7900 | 5342 |
| 531 | 20240221 | 095200 | 904188530 | 7900 | 7900 | 7900 | 7890 | 5165 |
| 532 | 20240221 | 095100 | 863386620 | 7900 | 7910 | 7910 | 7890 | 7054 |
| 533 | 20240221 | 095000 | 807662900 | 7900 | 7900 | 7900 | 7900 | 3129 |
| 534 | 20240221 | 094900 | 782943800 | 7900 | 7900 | 7910 | 7890 | 2812 |
| 535 | 20240221 | 094800 | 760730160 | 7900 | 7900 | 7910 | 7900 | 1200 |
| 536 | 20240221 | 094700 | 751249180 | 7910 | 7900 | 7910 | 7900 | 3251 |
| 537 | 20240221 | 094600 | 725566250 | 7900 | 7900 | 7900 | 7890 | 3065 |
| 538 | 20240221 | 094500 | 701355510 | 7900 | 7900 | 7910 | 7900 | 3499 |
| 539 | 20240221 | 094400 | 673713100 | 7900 | 7900 | 7900 | 7890 | 5490 |
| 540 | 20240221 | 094300 | 630343450 | 7900 | 7910 | 7910 | 7900 | 720 |
| 541 | 20240221 | 094200 | 624650450 | 7900 | 7900 | 7910 | 7900 | 1162 |
| 542 | 20240221 | 094100 | 615469670 | 7900 | 7900 | 7900 | 7890 | 9951 |
| 543 | 20240221 | 094000 | 536872460 | 7900 | 7900 | 7910 | 7890 | 9845 |
| 544 | 20240221 | 093900 | 459099820 | 7890 | 7900 | 7900 | 7890 | 2603 |
| 545 | 20240221 | 093800 | 438536970 | 7900 | 7910 | 7910 | 7900 | 1689 |
| 546 | 20240221 | 093700 | 425193860 | 7910 | 7880 | 7910 | 7880 | 7442 |
| 547 | 20240221 | 093600 | 366412030 | 7890 | 7910 | 7910 | 7890 | 4350 |
| 548 | 20240221 | 093500 | 332067860 | 7910 | 7900 | 7910 | 7900 | 525 |
| 549 | 20240221 | 093400 | 327919270 | 7890 | 7900 | 7900 | 7890 | 3547 |
| 550 | 20240221 | 093300 | 299899690 | 7900 | 7910 | 7910 | 7900 | 3214 |
| 551 | 20240221 | 093200 | 274479150 | 7920 | 7920 | 7930 | 7920 | 311 |
| 552 | 20240221 | 093100 | 272015970 | 7930 | 7920 | 7930 | 7910 | 484 |
| 553 | 20240221 | 093000 | 268183970 | 7920 | 7910 | 7920 | 7910 | 360 |
| 554 | 20240221 | 092900 | 265333720 | 7910 | 7920 | 7930 | 7910 | 381 |
| 555 | 20240221 | 092800 | 262315520 | 7920 | 7920 | 7930 | 7910 | 831 |
| 556 | 20240221 | 092700 | 255735830 | 7920 | 7920 | 7920 | 7910 | 465 |
| 557 | 20240221 | 092600 | 252054470 | 7910 | 7910 | 7920 | 7910 | 685 |
| 558 | 20240221 | 092500 | 246634390 | 7920 | 7910 | 7920 | 7910 | 891 |
| 559 | 20240221 | 092400 | 239585700 | 7900 | 7900 | 7910 | 7890 | 4359 |
| 560 | 20240221 | 092300 | 205148760 | 7910 | 7900 | 7910 | 7900 | 1607 |
| 561 | 20240221 | 092200 | 192439920 | 7880 | 7910 | 7910 | 7880 | 5792 |
| 562 | 20240221 | 092100 | 146677990 | 7910 | 7930 | 7940 | 7910 | 856 |
| 563 | 20240221 | 092000 | 139896050 | 7930 | 7920 | 7930 | 7920 | 319 |
| 564 | 20240221 | 091900 | 137366690 | 7920 | 7910 | 7920 | 7910 | 766 |
| 565 | 20240221 | 091800 | 131304200 | 7910 | 7910 | 7910 | 7910 | 176 |
| 566 | 20240221 | 091700 | 129912040 | 7920 | 7920 | 7920 | 7910 | 533 |
| 567 | 20240221 | 091600 | 125691050 | 7910 | 7920 | 7930 | 7910 | 644 |
| 568 | 20240221 | 091500 | 120591580 | 7920 | 7930 | 7940 | 7920 | 343 |
| 569 | 20240221 | 091400 | 117872080 | 7930 | 7930 | 7930 | 7930 | 196 |
| 570 | 20240221 | 091300 | 116317800 | 7930 | 7930 | 7940 | 7920 | 767 |
| 571 | 20240221 | 091200 | 110232600 | 7920 | 7910 | 7920 | 7910 | 217 |
| 572 | 20240221 | 091100 | 108515860 | 7910 | 7910 | 7910 | 7910 | 662 |
| 573 | 20240221 | 091000 | 103279440 | 7910 | 7910 | 7910 | 7900 | 1140 |
| 574 | 20240221 | 090900 | 94262800 | 7910 | 7900 | 7910 | 7900 | 140 |
| 575 | 20240221 | 090800 | 93156790 | 7910 | 7910 | 7920 | 7910 | 1709 |
| 576 | 20240221 | 090700 | 79638590 | 7910 | 7910 | 7910 | 7900 | 1078 |
| 577 | 20240221 | 090600 | 71111850 | 7910 | 7920 | 7920 | 7910 | 680 |
| 578 | 20240221 | 090500 | 65728150 | 7920 | 7920 | 7920 | 7920 | 161 |
| 579 | 20240221 | 090400 | 64453030 | 7910 | 7920 | 7920 | 7910 | 318 |
| 580 | 20240221 | 090300 | 61934610 | 7920 | 7910 | 7920 | 7910 | 5663 |
| 581 | 20240221 | 090200 | 17137950 | 7910 | 7910 | 7910 | 7900 | 147 |
| 582 | 20240221 | 090100 | 15975580 | 7910 | 7890 | 7910 | 7890 | 290 |
| 583 | 20240221 | 090000 | 13687170 | 7890 | 7910 | 7910 | 7890 | 1731 |