29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 8666 |
| 3 | 20240314 | 184000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240314 | 183900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240314 | 183800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240314 | 183700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240314 | 183600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240314 | 183500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240314 | 183400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240314 | 183300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240314 | 183200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240314 | 183100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240314 | 183000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240314 | 182900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240314 | 182800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240314 | 182700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240314 | 182600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240314 | 182500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240314 | 182400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240314 | 182300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240314 | 182200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240314 | 182100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240314 | 182000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240314 | 181900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240314 | 181800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240314 | 181700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240314 | 181600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240314 | 181500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240314 | 181400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240314 | 181300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240314 | 181200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240314 | 181100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 8666 |
| 33 | 20240314 | 181000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240314 | 180900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240314 | 180800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240314 | 180700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240314 | 180600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240314 | 180500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240314 | 180400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240314 | 180300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240314 | 180200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240314 | 180100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240314 | 180000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240314 | 175900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240314 | 175800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240314 | 175700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240314 | 175600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240314 | 175500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240314 | 175400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240314 | 175300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240314 | 175200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240314 | 175100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240314 | 175000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240314 | 174900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240314 | 174800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240314 | 174700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240314 | 174600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240314 | 174500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240314 | 174400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240314 | 174300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240314 | 174200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240314 | 174100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 8666 |
| 63 | 20240314 | 174000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240314 | 173900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240314 | 173800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240314 | 173700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240314 | 173600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240314 | 173500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240314 | 173400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240314 | 173300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240314 | 173200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240314 | 173100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240314 | 173000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240314 | 172900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240314 | 172800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240314 | 172700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240314 | 172600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240314 | 172500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240314 | 172400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240314 | 172300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240314 | 172200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240314 | 172100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240314 | 172000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240314 | 171900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240314 | 171800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240314 | 171700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240314 | 171600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240314 | 171500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240314 | 171400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240314 | 171300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240314 | 171200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240314 | 171100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 8666 |
| 93 | 20240314 | 171000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240314 | 170900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240314 | 170800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240314 | 170700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240314 | 170600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240314 | 170500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240314 | 170400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240314 | 170300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240314 | 170200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240314 | 170100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240314 | 170000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240314 | 165900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240314 | 165800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240314 | 165700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240314 | 165600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240314 | 165500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240314 | 165400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240314 | 165300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240314 | 165200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240314 | 165100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240314 | 165000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240314 | 164900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240314 | 164800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240314 | 164700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240314 | 164600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240314 | 164500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240314 | 164400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240314 | 164300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240314 | 164200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240314 | 164100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 8666 |
| 123 | 20240314 | 164000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240314 | 163900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240314 | 163800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240314 | 163700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240314 | 163600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240314 | 163500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240314 | 163400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240314 | 163300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240314 | 163200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240314 | 163100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240314 | 163000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240314 | 162900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240314 | 162800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240314 | 162700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240314 | 162600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240314 | 162500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240314 | 162400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240314 | 162300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240314 | 162200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240314 | 162100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240314 | 162000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240314 | 161900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240314 | 161800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240314 | 161700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240314 | 161600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240314 | 161500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240314 | 161400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240314 | 161300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240314 | 161200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240314 | 161100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 8666 |
| 153 | 20240314 | 161000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240314 | 160900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240314 | 160800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240314 | 160700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240314 | 160600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240314 | 160500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240314 | 160400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240314 | 160300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240314 | 160200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240314 | 160100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240314 | 160000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240314 | 155900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240314 | 155800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240314 | 155700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240314 | 155600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240314 | 155500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240314 | 155400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240314 | 155300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240314 | 155200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240314 | 155100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240314 | 155000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240314 | 154900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240314 | 154800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240314 | 154700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240314 | 154600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240314 | 154500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240314 | 154400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240314 | 154300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240314 | 154200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240314 | 154100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 8666 |
| 183 | 20240314 | 154000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240314 | 153900 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240314 | 153800 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240314 | 153700 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240314 | 153600 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240314 | 153500 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240314 | 153400 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240314 | 153300 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240314 | 153200 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240314 | 153100 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240314 | 153000 | 4340570520 | 8370 | 8370 | 8370 | 8370 | 8666 |
| 194 | 20240314 | 152900 | 4268036100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240314 | 152800 | 4268036100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240314 | 152700 | 4268036100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240314 | 152600 | 4268036100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240314 | 152500 | 4268036100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240314 | 152400 | 4268036100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240314 | 152300 | 4268036100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240314 | 152200 | 4268036100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240314 | 152100 | 4268036100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240314 | 152000 | 4268036100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240314 | 151900 | 4268036100 | 8390 | 8380 | 8390 | 8380 | 825 |
| 205 | 20240314 | 151800 | 4261116810 | 8380 | 8380 | 8390 | 8380 | 1539 |
| 206 | 20240314 | 151700 | 4248219290 | 8370 | 8370 | 8380 | 8370 | 4556 |
| 207 | 20240314 | 151600 | 4210045620 | 8380 | 8380 | 8390 | 8380 | 5124 |
| 208 | 20240314 | 151500 | 4167081350 | 8390 | 8380 | 8390 | 8380 | 579 |
| 209 | 20240314 | 151400 | 4162225390 | 8390 | 8380 | 8390 | 8380 | 631 |
| 210 | 20240314 | 151300 | 4156934620 | 8390 | 8380 | 8390 | 8380 | 394 |
| 211 | 20240314 | 151200 | 4153631520 | 8380 | 8380 | 8390 | 8380 | 540 |
| 212 | 20240314 | 151100 | 4149104340 | 8390 | 8380 | 8390 | 8380 | 383 |
| 213 | 20240314 | 151000 | 4145892960 | 8380 | 8380 | 8390 | 8380 | 556 |
| 214 | 20240314 | 150900 | 4141232920 | 8380 | 8370 | 8390 | 8370 | 932 |
| 215 | 20240314 | 150800 | 4133418000 | 8370 | 8370 | 8380 | 8370 | 617 |
| 216 | 20240314 | 150700 | 4128249740 | 8370 | 8370 | 8380 | 8370 | 225 |
| 217 | 20240314 | 150600 | 4126366150 | 8370 | 8370 | 8380 | 8370 | 445 |
| 218 | 20240314 | 150500 | 4122640400 | 8370 | 8370 | 8380 | 8370 | 285 |
| 219 | 20240314 | 150400 | 4120254670 | 8370 | 8360 | 8380 | 8360 | 236 |
| 220 | 20240314 | 150300 | 4118280190 | 8360 | 8370 | 8390 | 8360 | 687 |
| 221 | 20240314 | 150200 | 4112530820 | 8370 | 8370 | 8380 | 8370 | 297 |
| 222 | 20240314 | 150100 | 4110044860 | 8380 | 8380 | 8380 | 8370 | 213 |
| 223 | 20240314 | 150000 | 4108261690 | 8370 | 8390 | 8390 | 8370 | 715 |
| 224 | 20240314 | 145900 | 4102271360 | 8380 | 8370 | 8390 | 8370 | 951 |
| 225 | 20240314 | 145800 | 4094305260 | 8370 | 8370 | 8380 | 8370 | 525 |
| 226 | 20240314 | 145700 | 4089909240 | 8370 | 8380 | 8390 | 8370 | 1256 |
| 227 | 20240314 | 145600 | 4079387030 | 8380 | 8370 | 8390 | 8370 | 994 |
| 228 | 20240314 | 145500 | 4071051440 | 8380 | 8390 | 8390 | 8370 | 954 |
| 229 | 20240314 | 145400 | 4063050760 | 8380 | 8390 | 8390 | 8380 | 771 |
| 230 | 20240314 | 145300 | 4056585360 | 8380 | 8370 | 8380 | 8370 | 1605 |
| 231 | 20240314 | 145200 | 4043138940 | 8370 | 8370 | 8380 | 8370 | 811 |
| 232 | 20240314 | 145100 | 4036347680 | 8370 | 8380 | 8390 | 8370 | 673 |
| 233 | 20240314 | 145000 | 4030708230 | 8380 | 8370 | 8390 | 8370 | 1354 |
| 234 | 20240314 | 144900 | 4019354880 | 8370 | 8360 | 8390 | 8360 | 764 |
| 235 | 20240314 | 144800 | 4012954830 | 8360 | 8380 | 8390 | 8360 | 772 |
| 236 | 20240314 | 144700 | 4006487630 | 8390 | 8380 | 8390 | 8370 | 2364 |
| 237 | 20240314 | 144600 | 3986692320 | 8380 | 8380 | 8390 | 8370 | 931 |
| 238 | 20240314 | 144500 | 3978887800 | 8390 | 8380 | 8390 | 8380 | 1576 |
| 239 | 20240314 | 144400 | 3965676340 | 8380 | 8380 | 8390 | 8380 | 1532 |
| 240 | 20240314 | 144300 | 3952827720 | 8390 | 8390 | 8400 | 8380 | 1569 |
| 241 | 20240314 | 144200 | 3939662390 | 8400 | 8390 | 8400 | 8390 | 9100 |
| 242 | 20240314 | 144100 | 3863226120 | 8380 | 8380 | 8390 | 8380 | 1376 |
| 243 | 20240314 | 144000 | 3851685020 | 8380 | 8390 | 8390 | 8380 | 928 |
| 244 | 20240314 | 143900 | 3843902200 | 8380 | 8380 | 8390 | 8380 | 1599 |
| 245 | 20240314 | 143800 | 3830493350 | 8380 | 8380 | 8390 | 8380 | 1081 |
| 246 | 20240314 | 143700 | 3821426590 | 8380 | 8380 | 8390 | 8380 | 818 |
| 247 | 20240314 | 143600 | 3814566920 | 8380 | 8390 | 8390 | 8370 | 1031 |
| 248 | 20240314 | 143500 | 3805925600 | 8390 | 8370 | 8390 | 8370 | 1240 |
| 249 | 20240314 | 143400 | 3795528700 | 8370 | 8370 | 8380 | 8370 | 1875 |
| 250 | 20240314 | 143300 | 3779819350 | 8370 | 8380 | 8390 | 8370 | 1248 |
| 251 | 20240314 | 143200 | 3769358920 | 8380 | 8370 | 8390 | 8370 | 993 |
| 252 | 20240314 | 143100 | 3761031680 | 8380 | 8380 | 8390 | 8370 | 668 |
| 253 | 20240314 | 143000 | 3755433270 | 8370 | 8370 | 8380 | 8370 | 1034 |
| 254 | 20240314 | 142900 | 3746771480 | 8370 | 8370 | 8380 | 8370 | 966 |
| 255 | 20240314 | 142800 | 3738679280 | 8380 | 8390 | 8390 | 8370 | 2666 |
| 256 | 20240314 | 142700 | 3716322230 | 8400 | 8390 | 8400 | 8390 | 909 |
| 257 | 20240314 | 142600 | 3708693030 | 8390 | 8390 | 8400 | 8390 | 873 |
| 258 | 20240314 | 142500 | 3701361320 | 8390 | 8390 | 8400 | 8390 | 311 |
| 259 | 20240314 | 142400 | 3698751640 | 8390 | 8390 | 8400 | 8390 | 348 |
| 260 | 20240314 | 142300 | 3695830630 | 8390 | 8390 | 8400 | 8390 | 875 |
| 261 | 20240314 | 142200 | 3688482680 | 8390 | 8390 | 8400 | 8390 | 2173 |
| 262 | 20240314 | 142100 | 3670251140 | 8390 | 8400 | 8400 | 8390 | 482 |
| 263 | 20240314 | 142000 | 3666204080 | 8390 | 8400 | 8400 | 8390 | 3301 |
| 264 | 20240314 | 141900 | 3638478100 | 8400 | 8390 | 8400 | 8390 | 706 |
| 265 | 20240314 | 141800 | 3632551850 | 8390 | 8400 | 8400 | 8390 | 321 |
| 266 | 20240314 | 141700 | 3629857670 | 8400 | 8400 | 8400 | 8390 | 1649 |
| 267 | 20240314 | 141600 | 3616011780 | 8390 | 8390 | 8420 | 8380 | 77504 |
| 268 | 20240314 | 141500 | 2965186780 | 8380 | 8380 | 8390 | 8380 | 1112 |
| 269 | 20240314 | 141400 | 2955862030 | 8380 | 8370 | 8390 | 8370 | 16188 |
| 270 | 20240314 | 141300 | 2820199550 | 8370 | 8370 | 8380 | 8370 | 759 |
| 271 | 20240314 | 141200 | 2813842340 | 8370 | 8370 | 8380 | 8370 | 563 |
| 272 | 20240314 | 141100 | 2809126350 | 8380 | 8370 | 8380 | 8370 | 697 |
| 273 | 20240314 | 141000 | 2803288240 | 8370 | 8370 | 8380 | 8370 | 1771 |
| 274 | 20240314 | 140900 | 2788456750 | 8370 | 8370 | 8380 | 8370 | 528 |
| 275 | 20240314 | 140800 | 2784034240 | 8370 | 8370 | 8380 | 8360 | 5664 |
| 276 | 20240314 | 140700 | 2736624600 | 8360 | 8370 | 8370 | 8360 | 615 |
| 277 | 20240314 | 140600 | 2731478980 | 8360 | 8360 | 8370 | 8360 | 454 |
| 278 | 20240314 | 140500 | 2727681350 | 8360 | 8360 | 8370 | 8360 | 441 |
| 279 | 20240314 | 140400 | 2723992540 | 8360 | 8360 | 8370 | 8360 | 680 |
| 280 | 20240314 | 140300 | 2718303850 | 8360 | 8360 | 8370 | 8360 | 516 |
| 281 | 20240314 | 140200 | 2713986470 | 8360 | 8350 | 8370 | 8350 | 3210 |
| 282 | 20240314 | 140100 | 2687150880 | 8350 | 8350 | 8360 | 8350 | 1922 |
| 283 | 20240314 | 140000 | 2671086350 | 8350 | 8350 | 8360 | 8350 | 627 |
| 284 | 20240314 | 135900 | 2665849550 | 8350 | 8350 | 8360 | 8350 | 229 |
| 285 | 20240314 | 135800 | 2663937320 | 8360 | 8350 | 8360 | 8350 | 756 |
| 286 | 20240314 | 135700 | 2657619100 | 8350 | 8360 | 8370 | 8350 | 462 |
| 287 | 20240314 | 135600 | 2653758270 | 8350 | 8360 | 8370 | 8350 | 331 |
| 288 | 20240314 | 135500 | 2650989430 | 8370 | 8350 | 8370 | 8350 | 579 |
| 289 | 20240314 | 135400 | 2646150620 | 8350 | 8350 | 8370 | 8350 | 3718 |
| 290 | 20240314 | 135300 | 2615067140 | 8360 | 8350 | 8360 | 8350 | 197 |
| 291 | 20240314 | 135200 | 2613421790 | 8350 | 8360 | 8360 | 8350 | 653 |
| 292 | 20240314 | 135100 | 2607963510 | 8350 | 8360 | 8360 | 8350 | 270 |
| 293 | 20240314 | 135000 | 2605707900 | 8350 | 8350 | 8360 | 8350 | 1672 |
| 294 | 20240314 | 134900 | 2591731670 | 8350 | 8370 | 8370 | 8350 | 4148 |
| 295 | 20240314 | 134800 | 2557047770 | 8360 | 8370 | 8370 | 8360 | 2386 |
| 296 | 20240314 | 134700 | 2537097510 | 8370 | 8360 | 8370 | 8360 | 430 |
| 297 | 20240314 | 134600 | 2533498960 | 8360 | 8360 | 8370 | 8360 | 482 |
| 298 | 20240314 | 134500 | 2529465990 | 8370 | 8370 | 8370 | 8360 | 2336 |
| 299 | 20240314 | 134400 | 2509933780 | 8360 | 8360 | 8370 | 8360 | 493 |
| 300 | 20240314 | 134300 | 2505812230 | 8370 | 8360 | 8370 | 8360 | 881 |
| 301 | 20240314 | 134200 | 2498439620 | 8360 | 8370 | 8370 | 8360 | 265 |
| 302 | 20240314 | 134100 | 2496221870 | 8360 | 8370 | 8370 | 8360 | 128 |
| 303 | 20240314 | 134000 | 2495151720 | 8370 | 8360 | 8370 | 8360 | 644 |
| 304 | 20240314 | 133900 | 2489762090 | 8370 | 8370 | 8370 | 8360 | 1391 |
| 305 | 20240314 | 133800 | 2478119900 | 8360 | 8360 | 8370 | 8360 | 1213 |
| 306 | 20240314 | 133700 | 2467967990 | 8370 | 8370 | 8370 | 8360 | 732 |
| 307 | 20240314 | 133600 | 2461841970 | 8360 | 8370 | 8370 | 8360 | 447 |
| 308 | 20240314 | 133500 | 2458101320 | 8370 | 8370 | 8370 | 8360 | 303 |
| 309 | 20240314 | 133400 | 2455566640 | 8370 | 8370 | 8370 | 8360 | 1214 |
| 310 | 20240314 | 133300 | 2445405560 | 8370 | 8370 | 8370 | 8360 | 248 |
| 311 | 20240314 | 133200 | 2443331000 | 8360 | 8360 | 8370 | 8360 | 262 |
| 312 | 20240314 | 133100 | 2441140310 | 8370 | 8370 | 8380 | 8360 | 3269 |
| 313 | 20240314 | 133000 | 2413777040 | 8370 | 8370 | 8380 | 8370 | 771 |
| 314 | 20240314 | 132900 | 2407318590 | 8370 | 8360 | 8370 | 8360 | 5332 |
| 315 | 20240314 | 132800 | 2362690650 | 8360 | 8370 | 8370 | 8360 | 463 |
| 316 | 20240314 | 132700 | 2358815630 | 8360 | 8370 | 8370 | 8360 | 432 |
| 317 | 20240314 | 132600 | 2355200970 | 8370 | 8360 | 8370 | 8360 | 3550 |
| 318 | 20240314 | 132500 | 2325488110 | 8370 | 8360 | 8370 | 8360 | 358 |
| 319 | 20240314 | 132400 | 2322492110 | 8360 | 8370 | 8370 | 8360 | 737 |
| 320 | 20240314 | 132300 | 2316325040 | 8370 | 8360 | 8370 | 8360 | 884 |
| 321 | 20240314 | 132200 | 2308926440 | 8360 | 8350 | 8370 | 8350 | 117 |
| 322 | 20240314 | 132100 | 2307948810 | 8370 | 8370 | 8370 | 8360 | 489 |
| 323 | 20240314 | 132000 | 2303856500 | 8360 | 8360 | 8370 | 8350 | 311 |
| 324 | 20240314 | 131900 | 2301255160 | 8360 | 8360 | 8370 | 8350 | 1219 |
| 325 | 20240314 | 131800 | 2291063830 | 8360 | 8370 | 8370 | 8360 | 858 |
| 326 | 20240314 | 131700 | 2283883050 | 8370 | 8360 | 8370 | 8360 | 269 |
| 327 | 20240314 | 131600 | 2281631770 | 8360 | 8370 | 8370 | 8360 | 2372 |
| 328 | 20240314 | 131500 | 2261779590 | 8370 | 8370 | 8370 | 8360 | 1002 |
| 329 | 20240314 | 131400 | 2253393170 | 8360 | 8360 | 8370 | 8360 | 176 |
| 330 | 20240314 | 131300 | 2251920880 | 8360 | 8360 | 8370 | 8360 | 349 |
| 331 | 20240314 | 131200 | 2249001260 | 8360 | 8360 | 8370 | 8360 | 1109 |
| 332 | 20240314 | 131100 | 2239720330 | 8360 | 8360 | 8360 | 8350 | 360 |
| 333 | 20240314 | 131000 | 2236711910 | 8350 | 8360 | 8360 | 8350 | 405 |
| 334 | 20240314 | 130900 | 2233327160 | 8360 | 8370 | 8370 | 8360 | 1002 |
| 335 | 20240314 | 130800 | 2224942380 | 8360 | 8350 | 8360 | 8350 | 3384 |
| 336 | 20240314 | 130700 | 2196653530 | 8350 | 8350 | 8360 | 8350 | 290 |
| 337 | 20240314 | 130600 | 2194231120 | 8360 | 8360 | 8360 | 8350 | 873 |
| 338 | 20240314 | 130500 | 2186933610 | 8350 | 8350 | 8360 | 8350 | 1514 |
| 339 | 20240314 | 130400 | 2174284650 | 8360 | 8360 | 8360 | 8350 | 343 |
| 340 | 20240314 | 130300 | 2171418050 | 8360 | 8360 | 8360 | 8350 | 734 |
| 341 | 20240314 | 130200 | 2165284560 | 8350 | 8350 | 8360 | 8350 | 385 |
| 342 | 20240314 | 130100 | 2162067830 | 8350 | 8350 | 8360 | 8350 | 72 |
| 343 | 20240314 | 130000 | 2161466250 | 8360 | 8350 | 8360 | 8340 | 736 |
| 344 | 20240314 | 125900 | 2155321520 | 8340 | 8350 | 8360 | 8340 | 404 |
| 345 | 20240314 | 125800 | 2151948800 | 8360 | 8350 | 8360 | 8350 | 221 |
| 346 | 20240314 | 125700 | 2150102060 | 8360 | 8340 | 8360 | 8340 | 931 |
| 347 | 20240314 | 125600 | 2142322880 | 8350 | 8350 | 8360 | 8340 | 9383 |
| 348 | 20240314 | 125500 | 2063892780 | 8360 | 8340 | 8360 | 8340 | 4505 |
| 349 | 20240314 | 125400 | 2026272830 | 8350 | 8340 | 8350 | 8340 | 2207 |
| 350 | 20240314 | 125300 | 2007848910 | 8340 | 8340 | 8350 | 8330 | 504 |
| 351 | 20240314 | 125200 | 2003645080 | 8340 | 8330 | 8350 | 8330 | 102 |
| 352 | 20240314 | 125100 | 2002794090 | 8340 | 8340 | 8350 | 8330 | 1347 |
| 353 | 20240314 | 125000 | 1991554780 | 8340 | 8340 | 8340 | 8340 | 28 |
| 354 | 20240314 | 124900 | 1991321260 | 8340 | 8330 | 8350 | 8330 | 279 |
| 355 | 20240314 | 124800 | 1988993930 | 8350 | 8340 | 8350 | 8330 | 1134 |
| 356 | 20240314 | 124700 | 1979535980 | 8330 | 8330 | 8340 | 8330 | 130 |
| 357 | 20240314 | 124600 | 1978452710 | 8330 | 8340 | 8340 | 8330 | 651 |
| 358 | 20240314 | 124500 | 1973024890 | 8330 | 8330 | 8340 | 8330 | 1341 |
| 359 | 20240314 | 124400 | 1961849800 | 8330 | 8330 | 8340 | 8330 | 641 |
| 360 | 20240314 | 124300 | 1956507900 | 8330 | 8330 | 8330 | 8330 | 326 |
| 361 | 20240314 | 124200 | 1953792320 | 8330 | 8330 | 8340 | 8330 | 686 |
| 362 | 20240314 | 124100 | 1948074360 | 8320 | 8320 | 8330 | 8320 | 90 |
| 363 | 20240314 | 124000 | 1947325200 | 8320 | 8320 | 8340 | 8320 | 331 |
| 364 | 20240314 | 123900 | 1944567280 | 8340 | 8330 | 8340 | 8320 | 816 |
| 365 | 20240314 | 123800 | 1937766990 | 8330 | 8320 | 8330 | 8320 | 528 |
| 366 | 20240314 | 123700 | 1933370100 | 8320 | 8330 | 8330 | 8320 | 883 |
| 367 | 20240314 | 123600 | 1926015800 | 8320 | 8340 | 8340 | 8320 | 304 |
| 368 | 20240314 | 123500 | 1923482630 | 8330 | 8320 | 8330 | 8320 | 940 |
| 369 | 20240314 | 123400 | 1915654640 | 8320 | 8320 | 8320 | 8320 | 85 |
| 370 | 20240314 | 123300 | 1914947440 | 8320 | 8330 | 8330 | 8320 | 357 |
| 371 | 20240314 | 123200 | 1911974200 | 8330 | 8310 | 8330 | 8310 | 205 |
| 372 | 20240314 | 123100 | 1910269690 | 8310 | 8310 | 8330 | 8310 | 89 |
| 373 | 20240314 | 123000 | 1909530080 | 8330 | 8320 | 8330 | 8310 | 407 |
| 374 | 20240314 | 122900 | 1906140940 | 8320 | 8320 | 8330 | 8320 | 702 |
| 375 | 20240314 | 122800 | 1900295410 | 8320 | 8310 | 8320 | 8310 | 111 |
| 376 | 20240314 | 122700 | 1899371940 | 8310 | 8320 | 8330 | 8310 | 182 |
| 377 | 20240314 | 122600 | 1897857090 | 8320 | 8320 | 8330 | 8320 | 820 |
| 378 | 20240314 | 122500 | 1891029750 | 8320 | 8320 | 8320 | 8320 | 133 |
| 379 | 20240314 | 122400 | 1889923190 | 8320 | 8340 | 8340 | 8320 | 427 |
| 380 | 20240314 | 122300 | 1886364150 | 8320 | 8320 | 8340 | 8320 | 1465 |
| 381 | 20240314 | 122200 | 1874167510 | 8320 | 8320 | 8330 | 8320 | 322 |
| 382 | 20240314 | 122100 | 1871485870 | 8320 | 8330 | 8330 | 8320 | 565 |
| 383 | 20240314 | 122000 | 1866781080 | 8330 | 8330 | 8330 | 8320 | 610 |
| 384 | 20240314 | 121900 | 1861700050 | 8330 | 8320 | 8330 | 8320 | 124 |
| 385 | 20240314 | 121800 | 1860667400 | 8320 | 8330 | 8340 | 8320 | 1259 |
| 386 | 20240314 | 121700 | 1850179640 | 8330 | 8320 | 8330 | 8320 | 464 |
| 387 | 20240314 | 121600 | 1846314730 | 8320 | 8330 | 8330 | 8320 | 345 |
| 388 | 20240314 | 121500 | 1843441820 | 8330 | 8330 | 8330 | 8320 | 228 |
| 389 | 20240314 | 121400 | 1841543280 | 8330 | 8320 | 8330 | 8320 | 1394 |
| 390 | 20240314 | 121300 | 1829939630 | 8320 | 8330 | 8330 | 8320 | 217 |
| 391 | 20240314 | 121200 | 1828133820 | 8320 | 8320 | 8330 | 8320 | 354 |
| 392 | 20240314 | 121100 | 1825185610 | 8330 | 8320 | 8330 | 8310 | 338 |
| 393 | 20240314 | 121000 | 1822372400 | 8320 | 8310 | 8320 | 8310 | 267 |
| 394 | 20240314 | 120900 | 1820151910 | 8310 | 8320 | 8320 | 8310 | 190 |
| 395 | 20240314 | 120800 | 1818572060 | 8320 | 8300 | 8320 | 8300 | 336 |
| 396 | 20240314 | 120700 | 1815776780 | 8300 | 8310 | 8320 | 8300 | 270 |
| 397 | 20240314 | 120600 | 1813533130 | 8310 | 8320 | 8320 | 8310 | 111 |
| 398 | 20240314 | 120500 | 1812609770 | 8320 | 8300 | 8320 | 8300 | 594 |
| 399 | 20240314 | 120400 | 1807672260 | 8300 | 8300 | 8310 | 8290 | 227 |
| 400 | 20240314 | 120300 | 1805787930 | 8300 | 8300 | 8310 | 8290 | 885 |
| 401 | 20240314 | 120200 | 1798439580 | 8300 | 8310 | 8320 | 8300 | 517 |
| 402 | 20240314 | 120100 | 1794139970 | 8320 | 8300 | 8320 | 8300 | 121 |
| 403 | 20240314 | 120000 | 1793134620 | 8300 | 8330 | 8340 | 8300 | 184 |
| 404 | 20240314 | 115900 | 1791602220 | 8320 | 8320 | 8340 | 8320 | 666 |
| 405 | 20240314 | 115800 | 1786052870 | 8330 | 8320 | 8330 | 8320 | 142 |
| 406 | 20240314 | 115700 | 1784870890 | 8320 | 8330 | 8340 | 8320 | 252 |
| 407 | 20240314 | 115600 | 1782771810 | 8320 | 8330 | 8340 | 8310 | 662 |
| 408 | 20240314 | 115500 | 1777259260 | 8320 | 8330 | 8330 | 8310 | 193 |
| 409 | 20240314 | 115400 | 1775654900 | 8290 | 8320 | 8340 | 8290 | 373 |
| 410 | 20240314 | 115300 | 1772550530 | 8320 | 8310 | 8320 | 8300 | 3790 |
| 411 | 20240314 | 115200 | 1741091780 | 8320 | 8330 | 8330 | 8300 | 681 |
| 412 | 20240314 | 115100 | 1735424420 | 8290 | 8320 | 8350 | 8280 | 8478 |
| 413 | 20240314 | 115000 | 1665106490 | 8320 | 8330 | 8340 | 8320 | 239 |
| 414 | 20240314 | 114900 | 1663115310 | 8330 | 8330 | 8330 | 8320 | 765 |
| 415 | 20240314 | 114800 | 1656746970 | 8320 | 8330 | 8350 | 8320 | 844 |
| 416 | 20240314 | 114700 | 1649715070 | 8340 | 8340 | 8350 | 8340 | 427 |
| 417 | 20240314 | 114600 | 1646151540 | 8340 | 8330 | 8340 | 8330 | 257 |
| 418 | 20240314 | 114500 | 1644009030 | 8330 | 8350 | 8350 | 8330 | 830 |
| 419 | 20240314 | 114400 | 1637082650 | 8330 | 8340 | 8350 | 8330 | 1089 |
| 420 | 20240314 | 114300 | 1628000430 | 8340 | 8340 | 8350 | 8330 | 1036 |
| 421 | 20240314 | 114200 | 1619356720 | 8330 | 8340 | 8340 | 8330 | 204 |
| 422 | 20240314 | 114100 | 1617656450 | 8340 | 8330 | 8340 | 8330 | 252 |
| 423 | 20240314 | 114000 | 1615554910 | 8330 | 8330 | 8340 | 8330 | 649 |
| 424 | 20240314 | 113900 | 1610145000 | 8330 | 8340 | 8350 | 8330 | 186 |
| 425 | 20240314 | 113800 | 1608593320 | 8330 | 8320 | 8330 | 8320 | 51 |
| 426 | 20240314 | 113700 | 1608168730 | 8320 | 8320 | 8350 | 8320 | 464 |
| 427 | 20240314 | 113600 | 1604297710 | 8320 | 8330 | 8350 | 8320 | 425 |
| 428 | 20240314 | 113500 | 1600752830 | 8320 | 8320 | 8320 | 8320 | 76 |
| 429 | 20240314 | 113400 | 1600120510 | 8330 | 8340 | 8340 | 8320 | 765 |
| 430 | 20240314 | 113300 | 1593743300 | 8320 | 8340 | 8340 | 8320 | 226 |
| 431 | 20240314 | 113200 | 1591860120 | 8320 | 8350 | 8350 | 8320 | 285 |
| 432 | 20240314 | 113100 | 1589482680 | 8350 | 8320 | 8350 | 8310 | 554 |
| 433 | 20240314 | 113000 | 1584864860 | 8320 | 8350 | 8350 | 8310 | 310 |
| 434 | 20240314 | 112900 | 1582281410 | 8310 | 8340 | 8340 | 8310 | 466 |
| 435 | 20240314 | 112800 | 1578397240 | 8330 | 8330 | 8340 | 8330 | 409 |
| 436 | 20240314 | 112700 | 1574986570 | 8330 | 8320 | 8350 | 8320 | 362 |
| 437 | 20240314 | 112600 | 1571966920 | 8320 | 8330 | 8330 | 8320 | 183 |
| 438 | 20240314 | 112500 | 1570444090 | 8320 | 8320 | 8340 | 8320 | 647 |
| 439 | 20240314 | 112400 | 1565049270 | 8340 | 8330 | 8350 | 8330 | 307 |
| 440 | 20240314 | 112300 | 1562488750 | 8320 | 8330 | 8330 | 8320 | 631 |
| 441 | 20240314 | 112200 | 1557233700 | 8340 | 8340 | 8350 | 8340 | 999 |
| 442 | 20240314 | 112100 | 1548897440 | 8350 | 8350 | 8350 | 8330 | 304 |
| 443 | 20240314 | 112000 | 1546360420 | 8350 | 8340 | 8350 | 8330 | 1060 |
| 444 | 20240314 | 111900 | 1537520070 | 8330 | 8320 | 8340 | 8320 | 578 |
| 445 | 20240314 | 111800 | 1532702400 | 8310 | 8340 | 8340 | 8300 | 387 |
| 446 | 20240314 | 111700 | 1529480390 | 8310 | 8300 | 8340 | 8300 | 46 |
| 447 | 20240314 | 111600 | 1529098150 | 8300 | 8300 | 8350 | 8300 | 11287 |
| 448 | 20240314 | 111500 | 1435055770 | 8310 | 8310 | 8310 | 8300 | 209 |
| 449 | 20240314 | 111400 | 1433319860 | 8290 | 8290 | 8300 | 8290 | 83 |
| 450 | 20240314 | 111300 | 1432631570 | 8310 | 8310 | 8310 | 8290 | 908 |
| 451 | 20240314 | 111200 | 1425086190 | 8310 | 8320 | 8320 | 8290 | 273 |
| 452 | 20240314 | 111100 | 1422818290 | 8320 | 8300 | 8320 | 8300 | 223 |
| 453 | 20240314 | 111000 | 1420963430 | 8320 | 8310 | 8320 | 8300 | 676 |
| 454 | 20240314 | 110900 | 1415341940 | 8300 | 8320 | 8320 | 8300 | 578 |
| 455 | 20240314 | 110800 | 1410534330 | 8310 | 8290 | 8310 | 8290 | 143 |
| 456 | 20240314 | 110700 | 1409348000 | 8290 | 8320 | 8320 | 8290 | 678 |
| 457 | 20240314 | 110600 | 1403710310 | 8300 | 8310 | 8320 | 8300 | 7165 |
| 458 | 20240314 | 110500 | 1344237290 | 8320 | 8320 | 8330 | 8320 | 741 |
| 459 | 20240314 | 110400 | 1338071800 | 8330 | 8320 | 8330 | 8320 | 318 |
| 460 | 20240314 | 110300 | 1335424060 | 8330 | 8330 | 8330 | 8320 | 580 |
| 461 | 20240314 | 110200 | 1330593210 | 8320 | 8310 | 8330 | 8310 | 157 |
| 462 | 20240314 | 110100 | 1329287580 | 8310 | 8310 | 8310 | 8310 | 122 |
| 463 | 20240314 | 110000 | 1328273760 | 8330 | 8320 | 8330 | 8310 | 656 |
| 464 | 20240314 | 105900 | 1322810720 | 8320 | 8310 | 8320 | 8310 | 181 |
| 465 | 20240314 | 105800 | 1321306230 | 8320 | 8310 | 8330 | 8310 | 565 |
| 466 | 20240314 | 105700 | 1316606860 | 8320 | 8320 | 8340 | 8310 | 520 |
| 467 | 20240314 | 105600 | 1312279460 | 8310 | 8320 | 8320 | 8310 | 235 |
| 468 | 20240314 | 105500 | 1310325390 | 8320 | 8330 | 8340 | 8320 | 252 |
| 469 | 20240314 | 105400 | 1308226660 | 8320 | 8330 | 8340 | 8310 | 409 |
| 470 | 20240314 | 105300 | 1304822480 | 8320 | 8330 | 8330 | 8310 | 375 |
| 471 | 20240314 | 105200 | 1301700780 | 8310 | 8310 | 8310 | 8310 | 61 |
| 472 | 20240314 | 105100 | 1301193870 | 8330 | 8320 | 8340 | 8310 | 1050 |
| 473 | 20240314 | 105000 | 1292449290 | 8320 | 8320 | 8320 | 8320 | 329 |
| 474 | 20240314 | 104900 | 1289712010 | 8320 | 8330 | 8340 | 8320 | 268 |
| 475 | 20240314 | 104800 | 1287478030 | 8330 | 8330 | 8340 | 8320 | 614 |
| 476 | 20240314 | 104700 | 1282359070 | 8330 | 8340 | 8340 | 8320 | 362 |
| 477 | 20240314 | 104600 | 1279342830 | 8340 | 8320 | 8340 | 8320 | 341 |
| 478 | 20240314 | 104500 | 1276500700 | 8330 | 8330 | 8340 | 8320 | 1352 |
| 479 | 20240314 | 104400 | 1265234490 | 8330 | 8320 | 8330 | 8320 | 882 |
| 480 | 20240314 | 104300 | 1257888230 | 8320 | 8320 | 8330 | 8320 | 1519 |
| 481 | 20240314 | 104200 | 1245240070 | 8320 | 8320 | 8330 | 8320 | 2663 |
| 482 | 20240314 | 104100 | 1223077640 | 8330 | 8320 | 8330 | 8320 | 943 |
| 483 | 20240314 | 104000 | 1215222740 | 8320 | 8320 | 8320 | 8310 | 3041 |
| 484 | 20240314 | 103900 | 1189921960 | 8320 | 8300 | 8320 | 8300 | 2626 |
| 485 | 20240314 | 103800 | 1168074280 | 8310 | 8320 | 8320 | 8310 | 1142 |
| 486 | 20240314 | 103700 | 1158584160 | 8320 | 8310 | 8320 | 8310 | 266 |
| 487 | 20240314 | 103600 | 1156371350 | 8320 | 8320 | 8320 | 8320 | 367 |
| 488 | 20240314 | 103500 | 1153317910 | 8300 | 8310 | 8320 | 8300 | 1731 |
| 489 | 20240314 | 103400 | 1138934650 | 8320 | 8310 | 8320 | 8310 | 213 |
| 490 | 20240314 | 103300 | 1137162530 | 8310 | 8310 | 8320 | 8310 | 597 |
| 491 | 20240314 | 103200 | 1132195860 | 8310 | 8320 | 8320 | 8310 | 530 |
| 492 | 20240314 | 103100 | 1127791550 | 8310 | 8320 | 8320 | 8310 | 300 |
| 493 | 20240314 | 103000 | 1125295850 | 8320 | 8310 | 8320 | 8300 | 749 |
| 494 | 20240314 | 102900 | 1119067760 | 8310 | 8310 | 8310 | 8310 | 5 |
| 495 | 20240314 | 102800 | 1119026210 | 8320 | 8300 | 8320 | 8300 | 1278 |
| 496 | 20240314 | 102700 | 1108404800 | 8310 | 8300 | 8310 | 8300 | 512 |
| 497 | 20240314 | 102600 | 1104150160 | 8310 | 8300 | 8310 | 8300 | 2234 |
| 498 | 20240314 | 102500 | 1085605920 | 8310 | 8300 | 8310 | 8300 | 264 |
| 499 | 20240314 | 102400 | 1083413360 | 8300 | 8300 | 8310 | 8300 | 589 |
| 500 | 20240314 | 102300 | 1078519270 | 8300 | 8310 | 8310 | 8300 | 560 |
| 501 | 20240314 | 102200 | 1073870670 | 8310 | 8310 | 8310 | 8300 | 338 |
| 502 | 20240314 | 102100 | 1071061900 | 8310 | 8310 | 8310 | 8300 | 848 |
| 503 | 20240314 | 102000 | 1064015150 | 8310 | 8310 | 8310 | 8310 | 60 |
| 504 | 20240314 | 101900 | 1063516550 | 8310 | 8290 | 8310 | 8290 | 562 |
| 505 | 20240314 | 101800 | 1058851700 | 8290 | 8300 | 8300 | 8290 | 1687 |
| 506 | 20240314 | 101700 | 1044849610 | 8300 | 8310 | 8310 | 8300 | 287 |
| 507 | 20240314 | 101600 | 1042465380 | 8300 | 8300 | 8310 | 8300 | 97 |
| 508 | 20240314 | 101500 | 1041659920 | 8300 | 8300 | 8310 | 8300 | 3741 |
| 509 | 20240314 | 101400 | 1010607200 | 8300 | 8290 | 8300 | 8290 | 532 |
| 510 | 20240314 | 101300 | 1006192770 | 8290 | 8300 | 8300 | 8290 | 136 |
| 511 | 20240314 | 101200 | 1005064320 | 8300 | 8290 | 8300 | 8290 | 262 |
| 512 | 20240314 | 101100 | 1002889850 | 8300 | 8300 | 8300 | 8290 | 363 |
| 513 | 20240314 | 101000 | 999877490 | 8300 | 8290 | 8300 | 8290 | 3261 |
| 514 | 20240314 | 100900 | 972841830 | 8290 | 8300 | 8300 | 8290 | 1066 |
| 515 | 20240314 | 100800 | 963999140 | 8310 | 8300 | 8310 | 8300 | 1258 |
| 516 | 20240314 | 100700 | 953557590 | 8290 | 8290 | 8300 | 8290 | 85 |
| 517 | 20240314 | 100600 | 952852840 | 8300 | 8300 | 8310 | 8290 | 929 |
| 518 | 20240314 | 100500 | 945136020 | 8300 | 8300 | 8300 | 8300 | 1004 |
| 519 | 20240314 | 100400 | 936802820 | 8300 | 8290 | 8300 | 8290 | 60 |
| 520 | 20240314 | 100300 | 936304880 | 8300 | 8300 | 8300 | 8290 | 741 |
| 521 | 20240314 | 100200 | 930154700 | 8300 | 8300 | 8300 | 8300 | 906 |
| 522 | 20240314 | 100100 | 922634900 | 8300 | 8300 | 8300 | 8290 | 10536 |
| 523 | 20240314 | 100000 | 835187100 | 8290 | 8300 | 8300 | 8290 | 74 |
| 524 | 20240314 | 095900 | 834573600 | 8300 | 8290 | 8300 | 8290 | 416 |
| 525 | 20240314 | 095800 | 831121280 | 8290 | 8290 | 8290 | 8290 | 244 |
| 526 | 20240314 | 095700 | 829098520 | 8290 | 8290 | 8300 | 8290 | 398 |
| 527 | 20240314 | 095600 | 825797130 | 8300 | 8280 | 8300 | 8280 | 5317 |
| 528 | 20240314 | 095500 | 781722760 | 8280 | 8280 | 8280 | 8280 | 200 |
| 529 | 20240314 | 095400 | 780066760 | 8280 | 8270 | 8280 | 8270 | 400 |
| 530 | 20240314 | 095300 | 776755450 | 8270 | 8280 | 8280 | 8270 | 33 |
| 531 | 20240314 | 095200 | 776482270 | 8280 | 8290 | 8290 | 8280 | 263 |
| 532 | 20240314 | 095100 | 774302150 | 8290 | 8270 | 8290 | 8270 | 107 |
| 533 | 20240314 | 095000 | 773415840 | 8280 | 8280 | 8290 | 8270 | 1356 |
| 534 | 20240314 | 094900 | 762185060 | 8280 | 8290 | 8290 | 8280 | 330 |
| 535 | 20240314 | 094800 | 759449520 | 8270 | 8280 | 8280 | 8270 | 1353 |
| 536 | 20240314 | 094700 | 748246960 | 8280 | 8290 | 8290 | 8270 | 820 |
| 537 | 20240314 | 094600 | 741454340 | 8270 | 8290 | 8290 | 8270 | 1795 |
| 538 | 20240314 | 094500 | 726586190 | 8280 | 8280 | 8290 | 8260 | 2061 |
| 539 | 20240314 | 094400 | 709516320 | 8280 | 8290 | 8290 | 8260 | 654 |
| 540 | 20240314 | 094300 | 704099550 | 8280 | 8270 | 8290 | 8240 | 8709 |
| 541 | 20240314 | 094200 | 632050410 | 8260 | 8250 | 8260 | 8240 | 9504 |
| 542 | 20240314 | 094100 | 553561330 | 8240 | 8250 | 8250 | 8240 | 1046 |
| 543 | 20240314 | 094000 | 544932180 | 8230 | 8230 | 8250 | 8220 | 2975 |
| 544 | 20240314 | 093900 | 520419200 | 8230 | 8240 | 8240 | 8220 | 225 |
| 545 | 20240314 | 093800 | 518565640 | 8220 | 8240 | 8240 | 8220 | 11 |
| 546 | 20240314 | 093700 | 518475120 | 8230 | 8230 | 8230 | 8220 | 313 |
| 547 | 20240314 | 093600 | 515899210 | 8230 | 8210 | 8240 | 8210 | 174 |
| 548 | 20240314 | 093500 | 514467410 | 8230 | 8230 | 8230 | 8230 | 190 |
| 549 | 20240314 | 093400 | 512903710 | 8230 | 8210 | 8230 | 8210 | 91 |
| 550 | 20240314 | 093300 | 512155540 | 8210 | 8220 | 8220 | 8200 | 1295 |
| 551 | 20240314 | 093200 | 501517570 | 8220 | 8220 | 8240 | 8220 | 291 |
| 552 | 20240314 | 093100 | 499122750 | 8220 | 8240 | 8240 | 8220 | 278 |
| 553 | 20240314 | 093000 | 496837390 | 8240 | 8240 | 8240 | 8220 | 59 |
| 554 | 20240314 | 092900 | 496351620 | 8230 | 8220 | 8230 | 8220 | 226 |
| 555 | 20240314 | 092800 | 494491730 | 8220 | 8230 | 8240 | 8220 | 1416 |
| 556 | 20240314 | 092700 | 482839130 | 8230 | 8210 | 8230 | 8210 | 1279 |
| 557 | 20240314 | 092600 | 472327990 | 8210 | 8210 | 8210 | 8210 | 48 |
| 558 | 20240314 | 092500 | 471933910 | 8210 | 8230 | 8230 | 8210 | 226 |
| 559 | 20240314 | 092400 | 470074050 | 8210 | 8210 | 8230 | 8210 | 914 |
| 560 | 20240314 | 092300 | 462569310 | 8200 | 8220 | 8230 | 8200 | 225 |
| 561 | 20240314 | 092200 | 460719720 | 8230 | 8210 | 8230 | 8200 | 4496 |
| 562 | 20240314 | 092100 | 423806240 | 8200 | 8230 | 8230 | 8200 | 6718 |
| 563 | 20240314 | 092000 | 368651290 | 8230 | 8230 | 8230 | 8230 | 433 |
| 564 | 20240314 | 091900 | 365087700 | 8230 | 8230 | 8240 | 8230 | 107 |
| 565 | 20240314 | 091800 | 364207070 | 8230 | 8240 | 8240 | 8230 | 4350 |
| 566 | 20240314 | 091700 | 328363470 | 8250 | 8240 | 8250 | 8240 | 761 |
| 567 | 20240314 | 091600 | 322087500 | 8250 | 8240 | 8250 | 8240 | 609 |
| 568 | 20240314 | 091500 | 317065330 | 8240 | 8250 | 8250 | 8240 | 112 |
| 569 | 20240314 | 091400 | 316142190 | 8250 | 8250 | 8250 | 8250 | 758 |
| 570 | 20240314 | 091300 | 309888690 | 8260 | 8250 | 8260 | 8230 | 1779 |
| 571 | 20240314 | 091200 | 295208790 | 8250 | 8250 | 8250 | 8230 | 1497 |
| 572 | 20240314 | 091100 | 282858750 | 8250 | 8230 | 8250 | 8220 | 5944 |
| 573 | 20240314 | 091000 | 233877210 | 8240 | 8210 | 8240 | 8210 | 7201 |
| 574 | 20240314 | 090900 | 174638010 | 8210 | 8210 | 8210 | 8200 | 2419 |
| 575 | 20240314 | 090800 | 154785190 | 8200 | 8170 | 8200 | 8170 | 1443 |
| 576 | 20240314 | 090700 | 142955930 | 8170 | 8170 | 8170 | 8160 | 1301 |
| 577 | 20240314 | 090600 | 132338520 | 8180 | 8180 | 8190 | 8180 | 4212 |
| 578 | 20240314 | 090500 | 97874940 | 8200 | 8200 | 8200 | 8190 | 500 |
| 579 | 20240314 | 090400 | 93779240 | 8190 | 8220 | 8230 | 8190 | 53 |
| 580 | 20240314 | 090300 | 93344310 | 8240 | 8190 | 8240 | 8180 | 3686 |
| 581 | 20240314 | 090200 | 63078110 | 8180 | 8140 | 8180 | 8140 | 2078 |
| 582 | 20240314 | 090100 | 46087990 | 8130 | 8140 | 8180 | 8130 | 1684 |
| 583 | 20240314 | 090000 | 32334170 | 8180 | 8150 | 8180 | 8120 | 3967 |